{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89214,"rows_kept":89214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.76,73318.18,0.0,0.56337,3e-05,30.23024]
[1779955268755,204.76,73313.06,0.0,0.56324,3e-05,30.2297]
[1779955269760,204.76,73293.65,0.0,0.56276,3e-05,30.22761]
[1779955270768,204.76,73287.23,0.0,0.5626,3e-05,30.22691]
[1779955272783,204.76,73279.32,0.0,0.5624,3e-05,30.22605]
[1779955277817,204.76,73275.33,0.0,0.5623,3e-05,30.22561]
[1779955282853,204.76,73280.76,0.0,0.56243,3e-05,30.2262]
[1779955287888,204.76,73287.06,0.0,0.56259,3e-05,30.2269]
[1779955292924,204.76,73287.39,0.0,0.5626,3e-05,30.22433]
[1779955297958,204.76,73288.48,0.0,0.56263,3e-05,30.22445]
[1779955302993,204.76,73286.55,0.0,0.56258,3e-05,30.22424]
[1779955308028,204.76,73284.32,0.0,0.56252,3e-05,30.22399]
[1779955311055,204.76,73274.51,0.0,0.56228,3e-05,30.22291]
[1779955313067,204.76,73265.92,0.0,0.56206,3e-05,30.22196]
[1779955318103,204.76,73265.62,0.0,0.56205,3e-05,30.22192]
[1779955320117,204.76,73253.95,0.0,0.56176,3e-05,30.22061]
[1779955325152,204.76,73250.0,0.0,0.56166,3e-05,30.22016]
[1779955331194,204.76,73249.87,0.0,0.56166,3e-05,30.22015]
[1779955336230,204.76,73247.56,0.0,0.5616,3e-05,30.21988]
[1779955339251,204.76,73235.63,0.0,0.5613,3e-05,30.21851]
[1779955344286,204.76,73232.08,0.0,0.56121,3e-05,30.2181]
[1779955345293,204.76,73225.2,0.0,0.56104,3e-05,30.2173]
[1779955349321,204.76,73219.03,0.0,0.56088,3e-05,30.21658]
[1779955352342,204.76,73226.16,0.0,0.56106,3e-05,30.21481]
[1779955355363,204.76,73232.48,0.0,0.56122,3e-05,30.21555]
[1779955357377,204.76,73244.03,0.0,0.56151,3e-05,30.21688]
[1779955359740,204.76,73244.92,0.0,0.56153,3e-05,30.21698]
[1779955365435,204.76,73240.16,0.0,0.56141,3e-05,30.21643]
[1779955368454,204.76,73232.09,0.0,0.56121,3e-05,30.2155]
[1779955373490,204.76,73237.28,0.0,0.56134,3e-05,30.2161]
[1779955378524,204.76,73241.26,0.0,0.56144,3e-05,30.21656]
[1779955383560,204.76,73241.04,0.0,0.56143,3e-05,30.21654]
[1779955388595,204.76,73239.88,0.0,0.5614,3e-05,30.2164]
[1779955393630,204.76,73233.39,0.0,0.56124,3e-05,30.21565]
[1779955394641,204.76,73225.1,0.0,0.56103,3e-05,30.21469]
[1779955398667,204.76,73231.12,0.0,0.56118,3e-05,30.21539]
[1779955403702,204.76,73227.71,0.0,0.5611,3e-05,30.21499]
[1779955408737,204.76,73227.1,0.0,0.56108,3e-05,30.21492]
[1779955413772,204.76,73229.7,0.0,0.56115,3e-05,30.21262]
[1779955420824,204.76,73232.77,0.0,0.56122,3e-05,30.21298]
[1779955423845,204.76,73232.23,0.0,0.56121,3e-05,30.21292]
[1779955428887,204.76,73232.68,0.0,0.56122,3e-05,30.21297]
[1779955433917,204.76,73239.31,0.0,0.56139,3e-05,30.21374]
[1779955438953,204.76,73237.87,0.0,0.56135,3e-05,30.21357]
[1779955441556,204.76,73237.87,0.0,0.56135,3e-05,30.21357]
[1779955441590,204.76,73237.87,0.0,0.56135,3e-05,30.21357]
[1779955449025,204.76,73242.51,0.0,0.56147,3e-05,30.2141]
[1779955450599,204.76,73242.51,0.0,0.56147,3e-05,30.2141]
[1779955456074,204.76,73247.06,0.0,0.56158,3e-05,30.21463]
[1779955458271,35.37,73266.58,0.0,0.61893,0.00014,29.2184]
[1779955461274,35.22,73260.99,0.0,0.61857,0.00014,29.2244]
[1779955464277,35.08,73259.31,0.0,0.61874,0.00014,29.21976]
[1779955468281,34.9,73265.47,0.0,0.62012,0.00014,29.19013]
[1779955473192,34.73,73272.4,0.0,0.62163,0.00014,29.15467]
[1779955476213,34.65,73278.35,0.0,0.62273,0.00014,29.13085]
[1779955478226,34.6,73279.67,0.0,0.62307,0.00014,29.12314]
[1779955483261,34.49,73277.04,0.0,0.62304,0.00014,29.123]
[1779955485275,34.44,73268.97,0.0,0.622,0.00014,29.14451]
[1779955489303,34.38,73275.78,0.0,0.6232,0.00014,29.11864]
[1779955491307,34.35,73282.27,0.0,0.62421,0.00014,29.0966]
[1779955496312,34.29,73284.25,0.0,0.62468,0.00014,29.08611]
[1779955501318,34.25,73288.48,0.0,0.62542,0.00014,29.06973]
[1779955506323,34.22,73290.61,0.0,0.62582,0.00014,29.06062]
[1779955510548,34.2,73289.04,0.0,0.62566,0.00014,29.06397]
[1779955511425,34.19,73288.87,0.0,0.62565,0.00014,29.0641]
[1779955511427,34.19,73288.87,0.0,0.62565,0.00014,29.0641]
[1779955525239,34.14,73290.54,0.0,0.62605,0.00014,29.05495]
[1779955527343,34.14,73287.13,0.0,0.62558,0.00014,29.06527]
[1779955528344,34.13,73281.68,0.0,0.6248,0.00014,29.08208]
[1779955530346,34.13,73289.07,0.0,0.62589,0.00014,29.05831]
[1779955536352,34.12,73293.67,0.0,0.6266,0.00014,29.04023]
[1779955536543,34.12,73293.67,0.0,0.6266,0.00014,29.04023]
[1779955537353,34.12,73296.1,0.0,0.62695,0.00014,29.0325]
[1779955542358,34.12,73296.29,0.0,0.62697,0.00014,29.03197]
[1779955545361,34.12,73290.38,0.0,0.62612,0.00014,29.05071]
[1779955550366,34.11,73286.93,0.0,0.62565,0.00014,29.0608]
[1779955555273,34.1,73286.56,0.0,0.62562,0.00014,29.06154]
[1779955555371,34.1,73286.18,0.0,0.62557,0.00014,29.06258]
[1779955560376,34.09,73290.86,0.0,0.62627,0.00014,29.0472]
[1779955565015,34.09,73293.27,0.0,0.62661,0.00014,29.03964]
[1779955565116,34.09,73293.27,0.0,0.62661,0.00014,29.03965]
[1779955567021,34.09,73292.63,0.0,0.62652,0.00014,29.0417]
[1779955567122,34.1,73292.63,0.0,0.62651,0.00014,29.04187]
[1779955568385,34.1,73300.19,0.0,0.6276,0.00014,29.01784]
[1779955573390,34.11,73299.13,0.0,0.62742,0.00014,29.02187]
[1779955578395,34.11,73297.97,0.0,0.62723,0.00014,29.02606]
[1779955583400,34.11,73294.91,0.0,0.62679,0.00014,29.03589]
[1779955588405,34.11,73294.21,0.0,0.62669,0.00014,29.03809]
[1779955593410,34.11,73294.16,0.0,0.6267,0.00014,29.03538]
[1779955597414,34.1,73298.61,0.0,0.62738,0.00014,29.02024]
[1779955599416,34.08,73303.45,0.0,0.62813,0.00014,29.00342]
[1779955604421,34.05,73304.82,0.0,0.62845,0.00014,28.99594]
[1779955609426,34.02,73308.35,0.0,0.62906,0.00014,28.98194]
[1779955610427,34.01,73313.19,0.0,0.62977,0.00014,28.96574]
[1779955615432,33.99,73312.18,0.0,0.62969,0.00014,28.96744]
[1779955620438,33.98,73315.18,0.0,0.63017,0.00014,28.95635]
[1779955621885,33.98,73314.67,0.0,0.63011,0.00014,28.95783]
[1779955622440,33.97,73314.98,0.0,0.63016,0.00014,28.95662]
[1779955624442,33.97,73321.45,0.0,0.6311,0.00014,28.93498]
[1779955630451,33.97,73323.73,0.0,0.63143,0.00014,28.92753]
[1779955635456,33.97,73321.93,0.0,0.63117,0.00014,28.9335]
[1779955640461,33.97,73321.92,0.0,0.63117,0.00014,28.93345]
[1779955646414,33.97,73321.74,0.0,0.63115,0.00014,28.93396]
[1779955650847,33.97,73322.03,0.0,0.63119,0.00014,28.93292]
[1779955651450,33.97,73322.03,0.0,0.6312,0.00014,28.93014]
[1779955653465,33.97,73321.54,0.0,0.63113,0.00014,28.93193]
[1779955654472,33.97,73329.51,0.0,0.63227,0.00014,28.90547]
[1779955656988,33.96,73331.59,0.0,0.6326,0.00014,28.89783]
[1779955656990,33.96,73331.59,0.0,0.6326,0.00014,28.89783]
[1779955657053,33.96,73331.59,0.0,0.63263,0.00014,28.89706]
[1779955658479,33.95,73338.22,0.0,0.63361,0.00014,28.87398]
[1779955663484,33.92,73341.97,0.0,0.63427,0.00014,28.85835]
[1779955668489,33.9,73350.1,0.0,0.63551,0.00014,28.82867]
[1779955673494,33.88,73349.22,0.0,0.63542,0.00014,28.83055]
[1779955678499,33.87,73348.47,0.0,0.63536,0.00014,28.83207]
[1779955683504,33.86,73347.56,0.0,0.63526,0.00014,28.83422]
[1779955687508,33.89,73339.99,0.0,0.63408,0.00014,28.86244]
[1779955689131,33.89,73339.14,0.0,0.63393,0.00014,28.86603]
[1779955689134,33.89,73339.14,0.0,0.63393,0.00014,28.86603]
[1779955689157,33.91,73339.14,0.0,0.63386,0.00014,28.86781]
[1779955690511,33.93,73334.23,0.0,0.63309,0.00014,28.88603]
[1779955692513,33.96,73329.64,0.0,0.63232,0.00014,28.90427]
[1779955697518,34.03,73329.46,0.0,0.63207,0.00014,28.91075]
[1779955702523,34.09,73326.97,0.0,0.63153,0.00014,28.92368]
[1779955706450,34.1,73326.44,0.0,0.6314,0.00014,28.92697]
[1779955706519,34.12,73326.44,0.0,0.63134,0.00014,28.92829]
[1779955707528,34.13,73321.59,0.0,0.63062,0.00014,28.94487]
[1779955711532,34.15,73316.09,0.0,0.62977,0.00014,28.96196]
[1779955716538,34.16,73314.11,0.0,0.62943,0.00014,28.9698]
[1779955721548,34.17,73311.15,0.0,0.62897,0.00014,28.98035]
[1779955726553,34.18,73311.61,0.0,0.629,0.00014,28.97953]
[1779955732559,34.19,73312.11,0.0,0.62905,0.00014,28.97861]
[1779955737565,34.2,73312.86,0.0,0.62914,0.00014,28.9767]
[1779955742570,34.2,73313.23,0.0,0.62917,0.00014,28.9759]
[1779955744572,34.21,73317.89,0.0,0.62983,0.00014,28.96101]
[1779955745286,34.21,73317.89,0.0,0.62983,0.00014,28.96101]
[1779955745314,34.21,73317.89,0.0,0.62983,0.00014,28.96122]
[1779955747575,34.22,73326.65,0.0,0.63106,0.00014,28.9331]
[1779955752580,34.23,73321.91,0.0,0.63033,0.00014,28.95009]
[1779955757585,34.24,73321.71,0.0,0.63026,0.00014,28.95156]
[1779955763591,34.25,73319.86,0.0,0.62997,0.00014,28.95822]
[1779955768596,34.25,73320.43,0.0,0.63004,0.00014,28.95673]
[1779955773601,34.26,73319.82,0.0,0.62995,0.00014,28.95626]
[1779955778606,34.26,73321.21,0.0,0.63014,0.00014,28.95204]
[1779955783611,34.27,73319.85,0.0,0.62993,0.00014,28.95675]
[1779955788616,34.27,73316.83,0.0,0.6295,0.00014,28.96658]
[1779955794622,34.26,73317.3,0.0,0.62957,0.00014,28.96483]
[1779955800627,34.26,73318.4,0.0,0.62973,0.00014,28.96122]
[1779955803411,34.26,73318.16,0.0,0.6297,0.00014,28.96201]
[1779955803630,34.26,73318.29,0.0,0.62972,0.00014,28.96157]
[1779955805308,34.26,73318.29,0.0,0.62972,0.00014,28.96157]
[1779955805531,34.26,73318.29,0.0,0.62972,0.00014,28.96157]
[1779955806633,34.26,73307.39,0.0,0.62816,0.00014,28.99659]
[1779955812580,34.24,73307.52,0.0,0.62823,0.00014,28.995]
[1779955817615,34.24,73308.67,0.0,0.62842,0.00014,28.99059]
[1779955822649,34.27,73308.75,0.0,0.62833,0.00014,28.99277]
[1779955827654,34.31,73311.85,0.0,0.62862,0.00014,28.98671]
[1779955832659,34.36,73314.69,0.0,0.6289,0.00014,28.97831]
[1779955837664,34.39,73312.84,0.0,0.62852,0.00014,28.98725]
[1779955841968,34.42,73311.27,0.0,0.62822,0.00014,28.994]
[1779955842669,34.42,73310.98,0.0,0.62817,0.00014,28.99531]
[1779955843003,34.42,73310.98,0.0,0.62817,0.00014,28.99531]
[1779955843670,34.43,73310.98,0.0,0.62815,0.00014,28.99569]
[1779955848675,34.44,73310.25,0.0,0.62799,0.00014,28.99955]
[1779955854223,34.46,73309.53,0.0,0.62784,0.00014,29.00285]
[1779955854681,34.46,73309.53,0.0,0.62783,0.00014,29.00329]
[1779955856683,34.47,73296.89,0.0,0.62599,0.00014,29.04383]
[1779955861688,34.5,73296.93,0.0,0.62591,0.00014,29.04571]
[1779955863690,34.5,73304.86,0.0,0.62703,0.00014,29.02115]
[1779955868695,34.51,73302.18,0.0,0.62663,0.00014,29.03015]
[1779955873700,34.52,73300.65,0.0,0.62638,0.00014,29.0356]
[1779955878705,34.53,73297.58,0.0,0.62591,0.00014,29.04614]
[1779955883710,34.54,73299.17,0.0,0.6261,0.00014,29.04208]
[1779955888715,34.55,73297.55,0.0,0.62584,0.00014,29.04788]
[1779955893720,34.56,73300.15,0.0,0.6262,0.00014,29.03748]
[1779955898725,34.56,73304.03,0.0,0.62675,0.00014,29.02531]
[1779955902729,34.55,73308.49,0.0,0.6274,0.00014,29.01088]
[1779955907734,34.53,73305.34,0.0,0.62701,0.00014,29.01933]
[1779955912739,34.53,73303.84,0.0,0.62681,0.00014,29.02386]
[1779955917744,34.53,73304.4,0.0,0.62689,0.00014,29.02211]
[1779955922749,34.53,73307.01,0.0,0.62727,0.00014,29.01375]
[1779955928755,34.53,73307.97,0.0,0.62741,0.00014,29.01046]
[1779955931758,34.53,73298.88,0.0,0.62611,0.00014,29.03923]
[1779955933712,34.53,73302.8,0.0,0.62667,0.00014,29.02695]
[1779955933716,34.53,73302.8,0.0,0.62667,0.00014,29.02692]
[1779955935762,34.53,73314.75,0.0,0.62837,0.00014,28.98907]
[1779955936658,34.53,73314.75,0.0,0.62837,0.00014,28.98907]
[1779955936759,34.53,73314.75,0.0,0.62837,0.00014,28.9892]
[1779955942490,34.54,73315.69,0.0,0.62848,0.00014,28.98673]
[1779955944718,34.53,73317.59,0.0,0.62879,0.00014,28.97985]
[1779955944771,34.52,73318.75,0.0,0.62899,0.00014,28.97528]
[1779955948773,34.49,73319.75,0.0,0.6292,0.00014,28.97038]
[1779955948775,34.49,73325.44,0.0,0.63003,0.00014,28.9514]
[1779955949439,34.49,73325.44,0.0,0.63003,0.00014,28.9514]
[1779955949776,34.48,73328.45,0.0,0.63049,0.00014,28.94092]
[1779955952823,34.45,73332.62,0.0,0.63119,0.00014,28.92219]
[1779955952872,34.45,73332.62,0.0,0.63119,0.00014,28.92219]
[1779955953833,34.44,73333.07,0.0,0.63128,0.00014,28.91995]
[1779955954781,34.43,73333.77,0.0,0.63141,0.00014,28.91689]
[1779955954838,34.43,73333.77,0.0,0.63141,0.00014,28.91689]
[1779955955782,34.43,73336.47,0.0,0.63179,0.00014,28.90825]
[1779955956783,34.44,73342.04,0.0,0.63258,0.00014,28.88986]
[1779955959786,34.36,73346.52,0.0,0.63346,0.00014,28.86863]
[1779955963790,34.28,73352.32,0.0,0.63456,0.00014,28.84204]
[1779955968795,34.22,73351.03,0.0,0.63459,0.00014,28.84085]
[1779955974801,34.24,73351.94,0.0,0.63463,0.00014,28.84]
[1779955979806,34.24,73352.44,0.0,0.63474,0.00014,28.83751]
[1779955984449,34.2,73352.83,0.0,0.63491,0.00014,28.83316]
[1779955984451,34.2,73352.83,0.0,0.63491,0.00014,28.83316]
[1779955984454,34.2,73352.83,0.0,0.63491,0.00014,28.83316]
[1779955984460,34.2,73352.83,0.0,0.63491,0.00014,28.83316]
[1779955990817,34.16,73347.79,0.0,0.63431,0.00014,28.84684]
[1779955993598,34.15,73347.04,0.0,0.63425,0.00014,28.84812]
[1779955993700,34.15,73347.04,0.0,0.63426,0.00014,28.84791]
[1779955995820,34.14,73342.62,0.0,0.63364,0.00014,28.86256]
[1779956000773,34.14,73343.49,0.0,0.63378,0.00014,28.85913]
[1779956000824,34.14,73343.69,0.0,0.63381,0.00014,28.85835]
[1779956002743,34.14,73343.47,0.0,0.63379,0.00014,28.85899]
[1779956002826,34.13,73343.46,0.0,0.63379,0.00014,28.85893]
[1779956007831,34.13,73351.32,0.0,0.63492,0.00014,28.83214]
[1779956012835,34.14,73352.31,0.0,0.63505,0.00014,28.82657]
[1779956017840,34.15,73352.71,0.0,0.63509,0.00014,28.82575]
[1779956022133,34.15,73352.21,0.0,0.63501,0.00014,28.82777]
[1779956022161,34.15,73352.21,0.0,0.635,0.00014,28.82784]
[1779956025148,34.15,73351.39,0.0,0.63488,0.00014,28.83074]
[1779956025184,34.15,73351.39,0.0,0.63488,0.00014,28.83076]
[1779956026153,34.15,73351.39,0.0,0.63488,0.00014,28.83076]
[1779956026189,34.15,73351.39,0.0,0.63488,0.00014,28.83078]
[1779956027228,34.15,73351.39,0.0,0.63488,0.00014,28.83078]
[1779956027329,34.15,73351.39,0.0,0.63488,0.00014,28.83081]
[1779956029860,34.15,73342.91,0.0,0.63367,0.00014,28.85928]
[1779956034865,34.14,73342.61,0.0,0.63365,0.00014,28.85974]
[1779956039870,34.14,73342.18,0.0,0.63361,0.00014,28.86057]
[1779956043874,34.13,73347.07,0.0,0.63432,0.00014,28.84377]
[1779956048879,34.13,73345.53,0.0,0.6341,0.00014,28.84896]
[1779956053648,34.13,73345.24,0.0,0.63407,0.00014,28.84984]
[1779956053679,34.13,73345.24,0.0,0.63407,0.00014,28.84981]
[1779956055708,34.13,73345.04,0.0,0.63404,0.00014,28.85047]
[1779956055809,34.13,73345.04,0.0,0.63404,0.00014,28.85045]
[1779956060891,34.13,73346.08,0.0,0.63419,0.00014,28.84688]
[1779956064983,34.13,73346.81,0.0,0.6343,0.00014,28.8444]
[1779956065896,34.13,73346.79,0.0,0.63429,0.00014,28.84449]
[1779956070901,34.13,73347.48,0.0,0.63439,0.00014,28.84226]
[1779956073098,34.13,73347.45,0.0,0.63439,0.00014,28.83965]
[1779956073417,34.13,73347.45,0.0,0.63439,0.00014,28.83968]
[1779956078909,34.13,73347.9,0.0,0.63445,0.00014,28.83832]
[1779956084915,34.16,73346.86,0.0,0.63421,0.00014,28.84425]
[1779956085358,34.16,73346.86,0.0,0.63421,0.00014,28.84425]
[1779956085916,34.17,73346.66,0.0,0.63414,0.00014,28.84597]
[1779956086358,34.17,73346.66,0.0,0.63414,0.00014,28.84597]
[1779956086917,34.18,73346.63,0.0,0.6341,0.00014,28.84705]
[1779956091922,34.19,73346.42,0.0,0.63406,0.00014,28.84797]
[1779956096927,34.18,73348.21,0.0,0.63434,0.00014,28.8413]
[1779956097583,34.18,73348.21,0.0,0.63434,0.00014,28.8413]
[1779956097684,34.18,73348.21,0.0,0.63434,0.00014,28.84118]
[1779956102933,34.23,73344.44,0.0,0.63363,0.00014,28.8584]
[1779956108939,34.27,73341.86,0.0,0.63311,0.00014,28.8709]
[1779956111918,34.29,73342.38,0.0,0.63315,0.00014,28.87023]
[1779956111942,34.29,73342.03,0.0,0.63308,0.00014,28.87192]
[1779956115839,34.31,73341.81,0.0,0.63299,0.00014,28.87401]
[1779956115939,34.31,73341.81,0.0,0.63298,0.00014,28.87443]
[1779956118949,34.32,73332.96,0.0,0.63168,0.00014,28.90467]
[1779956123248,34.33,73333.24,0.0,0.6317,0.00014,28.90425]
[1779956123954,34.33,73333.37,0.0,0.6317,0.00014,28.90415]
[1779956125956,34.36,73327.39,0.0,0.63076,0.00014,28.92602]
[1779956130961,34.41,73328.1,0.0,0.63069,0.00014,28.92816]
[1779956135966,34.46,73328.14,0.0,0.63056,0.00014,28.92893]
[1779956140971,34.49,73327.69,0.0,0.63038,0.00014,28.93331]
[1779956146930,34.52,73328.32,0.0,0.63036,0.00014,28.93409]
[1779956149980,34.54,73334.28,0.0,0.63116,0.00014,28.91603]
[1779956153743,34.52,73337.02,0.0,0.63161,0.00014,28.9056]
[1779956153978,34.52,73337.02,0.0,0.63162,0.00014,28.90515]
[1779956158990,34.5,73338.56,0.0,0.63192,0.00014,28.89818]
[1779956163995,34.48,73333.98,0.0,0.63133,0.00014,28.91159]
[1779956164010,34.48,73333.98,0.0,0.63133,0.00014,28.91159]
[1779956164996,34.47,73331.83,0.0,0.63103,0.00014,28.91823]
[1779956166017,34.47,73329.75,0.0,0.63076,0.00014,28.92456]
[1779956166119,34.46,73329.75,0.0,0.63077,0.00014,28.92413]
[1779956168084,34.46,73329.43,0.0,0.63073,0.00014,28.92519]
[1779956168184,34.45,73329.43,0.0,0.63076,0.00014,28.92436]
[1779956175007,34.44,73326.11,0.0,0.63033,0.00014,28.9339]
[1779956175128,34.44,73326.11,0.0,0.63033,0.00014,28.9339]
[1779956175208,34.44,73326.11,0.0,0.63031,0.00014,28.93455]
[1779956177208,34.44,73326.23,0.0,0.63034,0.00014,28.93371]
[1779956177309,34.45,73326.23,0.0,0.63032,0.00014,28.93435]
[1779956183042,34.48,73325.72,0.0,0.63013,0.00014,28.93885]
[1779956186045,34.49,73320.58,0.0,0.62935,0.00014,28.95665]
[1779956191051,34.51,73318.76,0.0,0.62905,0.00014,28.96115]
[1779956196064,34.52,73315.63,0.0,0.62856,0.00014,28.97206]
[1779956202070,34.53,73312.96,0.0,0.62816,0.00014,28.98111]
[1779956206748,34.53,73311.84,0.0,0.62799,0.00014,28.98486]
[1779956206850,34.53,73311.84,0.0,0.62799,0.00014,28.98489]
[1779956212080,34.53,73311.29,0.0,0.62791,0.00014,28.9867]
[1779956218086,34.53,73309.22,0.0,0.62762,0.00014,28.99321]
[1779956223092,34.53,73308.81,0.0,0.62757,0.00014,28.99431]
[1779956228097,34.53,73308.24,0.0,0.62749,0.00014,28.9959]
[1779956233102,34.53,73314.93,0.0,0.62845,0.00014,28.9747]
[1779956238107,34.54,73318.81,0.0,0.62897,0.00014,28.96307]
[1779956240303,34.54,73318.83,0.0,0.62897,0.00014,28.96314]
[1779956241110,34.54,73318.64,0.0,0.62894,0.00014,28.9639]
[1779956242338,34.54,73318.61,0.0,0.62893,0.00014,28.9641]
[1779956243112,34.54,73318.68,0.0,0.62893,0.00014,28.964]
[1779956248117,34.55,73318.77,0.0,0.62892,0.00014,28.96429]
[1779956253122,34.55,73312.21,0.0,0.62799,0.00014,28.98257]
[1779956258126,34.55,73310.29,0.0,0.62773,0.00014,28.98835]
[1779956263131,34.53,73317.53,0.0,0.62881,0.00014,28.9641]
[1779956264928,34.52,73316.12,0.0,0.62865,0.00014,28.96768]
[1779956265029,34.51,73316.12,0.0,0.62868,0.00014,28.96677]
[1779956270491,34.44,73316.11,0.0,0.6289,0.00014,28.9612]
[1779956273933,34.43,73316.91,0.0,0.62907,0.00014,28.9574]
[1779956273971,34.42,73316.91,0.0,0.62909,0.00014,28.95683]
[1779956279147,34.39,73316.07,0.0,0.62907,0.00014,28.95696]
[1779956280038,34.39,73316.07,0.0,0.62907,0.00014,28.95696]
[1779956280139,34.38,73316.07,0.0,0.62909,0.00014,28.95642]
[1779956282078,34.37,73312.37,0.0,0.62858,0.00014,28.96779]
[1779956282111,34.37,73312.37,0.0,0.6286,0.00014,28.96729]
[1779956287155,34.34,73311.54,0.0,0.62857,0.00014,28.96771]
[1779956292160,34.38,73313.44,0.0,0.62873,0.00014,28.96448]
[1779956292232,34.38,73313.44,0.0,0.62873,0.00014,28.96448]
[1779956293161,34.38,73314.67,0.0,0.62889,0.00014,28.96106]
[1779956298166,34.4,73316.33,0.0,0.62906,0.00014,28.95733]
[1779956303172,34.4,73317.47,0.0,0.62924,0.00014,28.9531]
[1779956305174,34.39,73322.0,0.0,0.62993,0.00014,28.93762]
[1779956310179,34.37,73322.96,0.0,0.63013,0.00014,28.93289]
[1779956316185,34.35,73321.8,0.0,0.63003,0.00014,28.93238]
[1779956322175,34.33,73321.26,0.0,0.63001,0.00014,28.93277]
[1779956326194,34.32,73314.94,0.0,0.62914,0.00014,28.95225]
[1779956332202,34.33,73311.03,0.0,0.62853,0.00014,28.96605]
[1779956332973,34.33,73311.03,0.0,0.62853,0.00014,28.96605]
[1779956333074,34.34,73311.03,0.0,0.62851,0.00014,28.96665]
[1779956338208,34.37,73308.5,0.0,0.62804,0.00014,28.9773]
[1779956342098,34.39,73308.43,0.0,0.62798,0.00014,28.97873]
[1779956342199,34.39,73308.43,0.0,0.62797,0.00014,28.97911]
[1779956347188,34.41,73308.25,0.0,0.62789,0.00014,28.98101]
[1779956347216,34.41,73308.09,0.0,0.62785,0.00014,28.98183]
[1779956352221,34.44,73311.1,0.0,0.62821,0.00014,28.974]
[1779956357226,34.45,73310.91,0.0,0.62815,0.00014,28.97565]
[1779956362231,34.46,73310.34,0.0,0.62802,0.00014,28.97866]
[1779956367236,34.45,73315.27,0.0,0.62877,0.00014,28.96165]
[1779956368237,34.44,73320.13,0.0,0.62949,0.00014,28.94542]
[1779956368554,34.44,73320.13,0.0,0.62949,0.00014,28.94542]
[1779956368604,34.43,73320.13,0.0,0.62951,0.00014,28.94485]
[1779956374243,34.4,73321.65,0.0,0.62984,0.00014,28.93467]
[1779956380249,34.38,73323.91,0.0,0.63025,0.00014,28.92503]
[1779956381723,34.37,73326.15,0.0,0.63058,0.00014,28.91747]
[1779956381824,34.37,73326.15,0.0,0.63059,0.00014,28.91722]
[1779956388257,34.36,73327.71,0.0,0.63086,0.00014,28.91096]
[1779956393261,34.35,73328.57,0.0,0.63101,0.00014,28.9075]
[1779956398266,34.34,73329.83,0.0,0.63121,0.00014,28.90292]
[1779956403271,34.34,73326.5,0.0,0.63075,0.00014,28.91338]
[1779956410801,34.32,73323.56,0.0,0.63038,0.00014,28.92167]
[1779956416284,34.32,73326.54,0.0,0.63082,0.00014,28.91148]
[1779956419865,34.31,73325.71,0.0,0.63071,0.00014,28.91404]
[1779956419978,34.31,73325.71,0.0,0.63072,0.00014,28.91393]
[1779956421289,34.32,73318.91,0.0,0.62971,0.00014,28.93694]
[1779956422886,34.34,73313.95,0.0,0.62894,0.00014,28.95433]
[1779956428296,34.37,73312.13,0.0,0.62857,0.00014,28.96293]
[1779956433301,34.4,73310.95,0.0,0.62833,0.00014,28.96603]
[1779956438306,34.42,73308.79,0.0,0.62795,0.00014,28.97453]
[1779956443310,34.43,73306.51,0.0,0.62759,0.00014,28.98281]
[1779956444188,34.43,73306.51,0.0,0.62759,0.00014,28.98281]
[1779956444290,34.43,73306.51,0.0,0.62758,0.00014,28.98298]
[1779956445312,34.43,73292.87,0.0,0.62563,0.00014,29.0259]
[1779956448315,34.43,73288.39,0.0,0.625,0.00014,29.03935]
[1779956451318,34.42,73278.9,0.0,0.62367,0.00014,29.06803]
[1779956455681,34.4,73277.21,0.0,0.62348,0.00014,29.07188]
[1779956455791,34.4,73277.21,0.0,0.62348,0.00014,29.07188]
[1779956456324,34.39,73276.91,0.0,0.62345,0.00014,29.07251]
[1779956457325,34.39,73268.2,0.0,0.62221,0.00014,29.09874]
[1779956458326,34.39,73261.11,0.0,0.62119,0.00014,29.12003]
[1779956459378,34.38,73259.15,0.0,0.62091,0.00014,29.12584]
[1779956460328,34.37,73254.08,0.0,0.62021,0.00014,29.14035]
[1779956460383,34.37,73254.08,0.0,0.62021,0.00014,29.14035]
[1779956460459,34.37,73254.08,0.0,0.62021,0.00014,29.14035]
[1779956460464,34.37,73254.08,0.0,0.62021,0.00014,29.14035]
[1779956461329,34.36,73252.78,0.0,0.62005,0.00014,29.14356]
[1779956464332,34.34,73248.11,0.0,0.61946,0.00014,29.15545]
[1779956469337,34.29,73247.58,0.0,0.61952,0.00015,29.15395]
[1779956474264,34.25,73242.63,0.0,0.61891,0.00015,29.16599]
[1779956479306,34.21,73240.19,0.0,0.61868,0.00015,29.17054]
[1779956481320,34.2,73235.7,0.0,0.61807,0.00015,29.18284]
[1779956481818,34.2,73235.7,0.0,0.61807,0.00015,29.18284]
[1779956482017,34.2,73235.7,0.0,0.61807,0.00015,29.18284]
[1779956482327,34.19,73235.7,0.0,0.61809,0.00015,29.18216]
[1779956483351,34.19,73216.96,0.0,0.61536,0.00015,29.23684]
[1779956484342,34.18,73216.96,0.0,0.61537,0.00015,29.23654]
[1779956485350,34.18,73197.68,0.0,0.61256,0.00015,29.29112]
[1779956485843,34.18,73197.68,0.0,0.61256,0.00015,29.29112]
[1779956485923,34.18,73197.68,0.0,0.61257,0.00015,29.29094]
[1779956491359,34.17,73201.44,0.0,0.61314,0.00015,29.27743]
[1779956496364,34.22,73201.03,0.0,0.61295,0.00015,29.28136]
[1779956501369,34.25,73199.49,0.0,0.61263,0.00015,29.28782]
[1779956506374,34.28,73199.87,0.0,0.61261,0.00015,29.28829]
[1779956511379,34.3,73207.06,0.0,0.6136,0.00015,29.26958]
[1779956516384,34.29,73209.2,0.0,0.61393,0.00015,29.26294]
[1779956521389,34.31,73205.48,0.0,0.61334,0.00015,29.27452]
[1779956523391,34.32,73196.98,0.0,0.61209,0.00015,29.29861]
[1779956528305,34.33,73200.63,0.0,0.61259,0.00015,29.28905]
[1779956529729,34.33,73200.82,0.0,0.6126,0.00015,29.28887]
[1779956531039,34.32,73200.82,0.0,0.61263,0.00015,29.28831]
[1779956531188,34.32,73200.82,0.0,0.61263,0.00015,29.28831]
[1779956531218,34.31,73200.82,0.0,0.61266,0.00015,29.28776]
[1779956532337,34.3,73195.75,0.0,0.61195,0.00015,29.30122]
[1779956533400,34.29,73190.04,0.0,0.61114,0.00015,29.31643]
[1779956534401,34.29,73202.11,0.0,0.61292,0.00015,29.28251]
[1779956534884,34.29,73202.11,0.0,0.61292,0.00015,29.28251]
[1779956534914,34.28,73202.11,0.0,0.61294,0.00015,29.28198]
[1779956539924,34.25,73203.08,0.0,0.61317,0.00015,29.2773]
[1779956540215,34.25,73203.08,0.0,0.61317,0.00015,29.2773]
[1779956540316,34.25,73203.08,0.0,0.61316,0.00015,29.27753]
[1779956541432,34.25,73203.48,0.0,0.61321,0.00015,29.27662]
[1779956543414,34.26,73210.36,0.0,0.61419,0.00015,29.25776]
[1779956544350,34.26,73210.36,0.0,0.61419,0.00015,29.25776]
[1779956549420,34.23,73211.58,0.0,0.61446,0.00015,29.25233]
[1779956554106,34.21,73209.2,0.0,0.61417,0.00015,29.25524]
[1779956554205,34.21,73209.2,0.0,0.61418,0.00015,29.25497]
[1779956560432,34.18,73210.84,0.0,0.61451,0.00015,29.2483]
[1779956565437,34.13,73210.83,0.0,0.61466,0.00015,29.2449]
[1779956571443,34.07,73211.33,0.0,0.61488,0.00015,29.24012]
[1779956577001,34.04,73211.95,0.0,0.61507,0.00015,29.23613]
[1779956582454,34.01,73212.04,0.0,0.61518,0.00015,29.23377]
[1779956587459,34.04,73210.88,0.0,0.61491,0.00015,29.23935]
[1779956590215,34.05,73211.12,0.0,0.61491,0.00015,29.23944]
[1779956590408,34.05,73211.12,0.0,0.61491,0.00015,29.23944]
[1779956590420,34.05,73211.12,0.0,0.61491,0.00015,29.23944]
[1779956590462,34.06,73211.34,0.0,0.61493,0.00015,29.23916]
[1779956592464,34.05,73222.74,0.0,0.61663,0.00015,29.20538]
[1779956597469,34.04,73227.71,0.0,0.61739,0.00015,29.19]
[1779956601473,34.03,73236.06,0.0,0.61862,0.00015,29.16504]
[1779956606478,34.04,73238.69,0.0,0.619,0.00015,29.1574]
[1779956611483,34.04,73243.08,0.0,0.61963,0.00015,29.14203]
[1779956612368,34.04,73243.08,0.0,0.61963,0.00015,29.14203]
[1779956612469,34.04,73243.08,0.0,0.61963,0.00015,29.14203]
[1779956615487,34.04,73237.87,0.0,0.61887,0.00015,29.15753]
[1779956618490,34.04,73233.06,0.0,0.61818,0.00015,29.1714]
[1779956623495,34.03,73231.78,0.0,0.61803,0.00015,29.17447]
[1779956625593,34.02,73230.09,0.0,0.61779,0.00015,29.17931]
[1779956625680,34.02,73230.09,0.0,0.61779,0.00015,29.17926]
[1779956627618,34.02,73229.33,0.0,0.61768,0.00015,29.18146]
[1779956628363,34.02,73229.33,0.0,0.61768,0.00015,29.18141]
[1779956633505,34.02,73228.23,0.0,0.61753,0.00015,29.18456]
[1779956639440,34.02,73226.82,0.0,0.61732,0.00015,29.18882]
[1779956641608,34.02,73225.19,0.0,0.61708,0.00015,29.19345]
[1779956642461,34.01,73225.19,0.0,0.6171,0.00015,29.19321]
[1779956646490,34.01,73219.46,0.0,0.61628,0.00015,29.20953]
[1779956650525,34.0,73218.57,0.0,0.61618,0.00015,29.21136]
[1779956650619,33.99,73218.57,0.0,0.61619,0.00015,29.21117]
[1779956656528,33.98,73213.91,0.0,0.61555,0.00015,29.22379]
[1779956661533,33.96,73213.81,0.0,0.61558,0.00015,29.22305]
[1779956666538,33.95,73207.36,0.0,0.61468,0.00015,29.24062]
[1779956671542,33.93,73207.62,0.0,0.61478,0.00015,29.23593]
[1779956676547,33.91,73207.46,0.0,0.61479,0.00015,29.23548]
[1779956681552,33.9,73207.28,0.0,0.6148,0.00015,29.23518]
[1779956686557,33.89,73207.34,0.0,0.61484,0.00015,29.23437]
[1779956691562,33.88,73207.2,0.0,0.61485,0.00015,29.23421]
[1779956696567,33.87,73206.39,0.0,0.61475,0.00015,29.23605]
[1779956698691,33.87,73206.39,0.0,0.61475,0.00015,29.23595]
[1779956699570,33.88,73198.39,0.0,0.61355,0.00015,29.25946]
[1779956700553,33.88,73198.39,0.0,0.61355,0.00015,29.25946]
[1779956700571,33.89,73194.48,0.0,0.61295,0.00015,29.27106]
[1779956702573,33.89,73201.18,0.0,0.61393,0.00015,29.25208]
[1779956707578,33.92,73199.75,0.0,0.61364,0.00015,29.2581]
[1779956712583,33.96,73198.44,0.0,0.61332,0.00015,29.26456]
[1779956715729,34.0,73197.99,0.0,0.61315,0.00015,29.2682]
[1779956717824,34.02,73198.05,0.0,0.61309,0.00015,29.26945]
[1779956722729,34.07,73199.17,0.0,0.61311,0.00015,29.2694]
[1779956722783,34.08,73199.17,0.0,0.61309,0.00015,29.26996]
[1779956724781,34.08,73199.33,0.0,0.61311,0.00015,29.26952]
[1779956724799,34.06,73199.33,0.0,0.61318,0.00015,29.26808]
[1779956726988,34.06,73200.27,0.0,0.61331,0.00015,29.26542]
[1779956727090,34.06,73200.27,0.0,0.61331,0.00015,29.26541]
[1779956730917,34.06,73199.93,0.0,0.61327,0.00015,29.26632]
[1779956731602,34.06,73199.25,0.0,0.61318,0.00015,29.26548]
[1779956734605,34.07,73192.1,0.0,0.6121,0.00015,29.28623]
[1779956739406,34.1,73188.73,0.0,0.61151,0.00015,29.29765]
[1779956741493,34.11,73188.71,0.0,0.61149,0.00015,29.29815]
[1779956741594,34.12,73188.71,0.0,0.61145,0.00015,29.29887]
[1779956742613,34.13,73179.23,0.0,0.61005,0.00015,29.3253]
[1779956745836,34.14,73177.18,0.0,0.60972,0.00015,29.33149]
[1779956747618,34.14,73167.21,0.0,0.60824,0.00015,29.35865]
[1779956748294,34.14,73167.21,0.0,0.60824,0.00015,29.35865]
[1779956752623,34.13,73154.91,0.0,0.60644,0.00015,29.39119]
[1779956757628,34.13,73151.88,0.0,0.60602,0.00015,29.39874]
[1779956762633,34.13,73150.55,0.0,0.60581,0.00015,29.4025]
[1779956765636,34.13,73159.39,0.0,0.60712,0.00015,29.37891]
[1779956770641,34.12,73161.69,0.0,0.60748,0.00015,29.37252]
[1779956775646,34.12,73161.95,0.0,0.60752,0.00015,29.3716]
[1779956780652,34.12,73163.28,0.0,0.60773,0.00015,29.36793]
[1779956785657,34.12,73164.39,0.0,0.60789,0.00015,29.36495]
[1779956787275,34.12,73164.43,0.0,0.6079,0.00015,29.36486]
[1779956787659,34.12,73164.69,0.0,0.60793,0.00015,29.36417]
[1779956792664,34.12,73165.81,0.0,0.6081,0.00015,29.35851]
[1779956796671,34.12,73170.63,0.0,0.6088,0.00015,29.34586]
[1779956801676,34.13,73171.97,0.0,0.60897,0.00015,29.34272]
[1779956806682,34.14,73172.95,0.0,0.60909,0.00015,29.34051]
[1779956812658,34.15,73171.26,0.0,0.60883,0.00015,29.34545]
[1779956817692,34.15,73176.48,0.0,0.60957,0.00015,29.33172]
[1779956817952,34.15,73176.48,0.0,0.60957,0.00015,29.33172]
[1779956818053,34.16,73176.48,0.0,0.60957,0.00015,29.33182]
[1779956823698,34.16,73175.91,0.0,0.60947,0.00015,29.33378]
[1779956828703,34.17,73176.63,0.0,0.60956,0.00015,29.33218]
[1779956833708,34.17,73176.35,0.0,0.6095,0.00015,29.33324]
[1779956835485,34.17,73176.35,0.0,0.6095,0.00015,29.33329]
[1779956838418,34.18,73176.35,0.0,0.60949,0.00015,29.33344]
[1779956844542,34.18,73176.16,0.0,0.60945,0.00015,29.33419]
[1779956849724,34.18,73175.53,0.0,0.60935,0.00015,29.33603]
[1779956855733,34.19,73176.23,0.0,0.60946,0.00015,29.33152]
[1779956859130,34.19,73176.23,0.0,0.60946,0.00015,29.33158]
[1779956859218,34.19,73176.23,0.0,0.60945,0.00015,29.3316]
[1779956861350,34.19,73176.37,0.0,0.60947,0.00015,29.33126]
[1779956861432,34.19,73176.37,0.0,0.60947,0.00015,29.33128]
[1779956866500,34.2,73176.52,0.0,0.60946,0.00015,29.33166]
[1779956871748,34.26,73172.51,0.0,0.6087,0.00015,29.34607]
[1779956877759,34.33,73173.0,0.0,0.6086,0.00015,29.34829]
[1779956882455,34.36,73170.88,0.0,0.6082,0.00015,29.356]
[1779956884501,34.36,73170.88,0.0,0.60821,0.00015,29.35574]
[1779956884584,34.36,73170.88,0.0,0.60821,0.00015,29.35574]
[1779956884585,34.36,73170.88,0.0,0.6082,0.00015,29.35585]
[1779956885767,34.36,73156.55,0.0,0.6061,0.00015,29.39389]
[1779956886768,34.37,73151.29,0.0,0.60532,0.00015,29.40766]
[1779956889289,34.37,73148.58,0.0,0.60492,0.00015,29.41477]
[1779956889374,34.37,73148.58,0.0,0.60492,0.00015,29.41483]
[1779956894776,34.4,73148.96,0.0,0.60489,0.00015,29.41554]
[1779956896519,34.41,73149.9,0.0,0.605,0.00015,29.41362]
[1779956896618,34.41,73149.9,0.0,0.605,0.00015,29.41359]
[1779956897129,34.41,73149.9,0.0,0.605,0.00015,29.41359]
[1779956899781,34.43,73136.05,0.0,0.60292,0.00015,29.44992]
[1779956901144,34.43,73132.23,0.0,0.60235,0.00015,29.45969]
[1779956901650,34.44,73132.23,0.0,0.60234,0.00015,29.45985]
[1779956904071,34.44,73133.23,0.0,0.60248,0.00015,29.45766]
[1779956905787,34.45,73144.86,0.0,0.60416,0.00015,29.42872]
[1779956910791,34.48,73144.84,0.0,0.60408,0.00015,29.43018]
[1779956915813,34.5,73146.78,0.0,0.60431,0.00015,29.42374]
[1779956919344,34.52,73146.68,0.0,0.60427,0.00015,29.42467]
[1779956919421,34.52,73146.68,0.0,0.60426,0.00015,29.42487]
[1779956922638,34.52,73146.89,0.0,0.60428,0.00015,29.42454]
[1779956922739,34.53,73146.89,0.0,0.60426,0.00015,29.42492]
[1779956924714,34.54,73147.53,0.0,0.60434,0.00015,29.42348]
[1779956924815,34.54,73147.53,0.0,0.60433,0.00015,29.42366]
[1779956926776,34.54,73147.12,0.0,0.60426,0.00015,29.42488]
[1779956926824,34.54,73148.06,0.0,0.60442,0.00015,29.42218]
[1779956927818,34.54,73148.06,0.0,0.60442,0.00015,29.42218]
[1779956927825,34.54,73147.47,0.0,0.60432,0.00015,29.42384]
[1779956930883,34.54,73147.89,0.0,0.60439,0.00015,29.42265]
[1779956930984,34.53,73147.89,0.0,0.60441,0.00015,29.4222]
[1779956931893,34.53,73147.89,0.0,0.60441,0.00015,29.4222]
[1779956932830,34.52,73147.89,0.0,0.60443,0.00015,29.42176]
[1779956933670,34.52,73147.89,0.0,0.60443,0.00015,29.42176]
[1779956933777,34.52,73147.89,0.0,0.60443,0.00015,29.42176]
[1779956936841,34.51,73141.92,0.0,0.60359,0.00015,29.43644]
[1779956937983,34.51,73141.92,0.0,0.60359,0.00015,29.43644]
[1779956938843,34.49,73137.47,0.0,0.60299,0.00015,29.44658]
[1779956940038,34.47,73137.03,0.0,0.60297,0.00015,29.44673]
[1779956940845,34.45,73137.35,0.0,0.60307,0.00015,29.44499]
[1779956943224,34.44,73141.06,0.0,0.60365,0.00015,29.43485]
[1779956943849,34.43,73139.53,0.0,0.60344,0.00015,29.43835]
[1779956943987,34.43,73139.53,0.0,0.60344,0.00015,29.43835]
[1779956945851,34.41,73146.26,0.0,0.60449,0.00015,29.42005]
[1779956946442,34.41,73146.26,0.0,0.60449,0.00015,29.42005]
[1779956946853,34.39,73149.05,0.0,0.60493,0.00015,29.41217]
[1779956951858,34.33,73152.6,0.0,0.60562,0.00015,29.39952]
[1779956956863,34.27,73153.72,0.0,0.60592,0.00015,29.39375]
[1779956962449,34.23,73157.61,0.0,0.60662,0.00015,29.38105]
[1779956964321,34.22,73157.03,0.0,0.60656,0.00015,29.38195]
[1779956969573,34.15,73156.16,0.0,0.6066,0.00015,29.38088]
[1779956974869,34.11,73156.47,0.0,0.60676,0.00015,29.37495]
[1779956979889,34.1,73156.89,0.0,0.60684,0.00015,29.37348]
[1779956984894,34.1,73157.08,0.0,0.60688,0.00015,29.37273]
[1779956986179,34.1,73157.07,0.0,0.60688,0.00015,29.37273]
[1779956991901,34.09,73157.29,0.0,0.60695,0.00015,29.37138]
[1779956997907,34.08,73159.95,0.0,0.60735,0.00015,29.36412]
[1779956999443,34.08,73158.79,0.0,0.60718,0.00015,29.36718]
[1779956999909,34.08,73158.76,0.0,0.60718,0.00015,29.36722]
[1779957002065,34.08,73158.09,0.0,0.60708,0.00015,29.36897]
[1779957002912,34.08,73157.41,0.0,0.60699,0.00015,29.37074]
[1779957007917,34.08,73157.41,0.0,0.60699,0.00015,29.37058]
[1779957012923,34.07,73158.46,0.0,0.60716,0.00015,29.3676]
[1779957014925,34.08,73165.26,0.0,0.60816,0.00015,29.34951]
[1779957015677,34.08,73165.26,0.0,0.60816,0.00015,29.34951]
[1779957015690,34.08,73165.26,0.0,0.60815,0.00015,29.34959]
[1779957017928,34.07,73174.39,0.0,0.60953,0.00015,29.32417]
[1779957020170,34.06,73175.6,0.0,0.60973,0.00015,29.32037]
[1779957023829,34.04,73174.2,0.0,0.60958,0.00015,29.32292]
[1779957024935,34.02,73164.51,0.0,0.60819,0.00015,29.34842]
[1779957025836,34.01,73164.51,0.0,0.60823,0.00015,29.3477]
[1779957026937,34.01,73142.84,0.0,0.60502,0.00015,29.40518]
[1779957027427,34.01,73142.84,0.0,0.60502,0.00015,29.40518]
[1779957027938,34.0,73142.59,0.0,0.60499,0.00015,29.40575]
[1779957028939,34.0,73130.5,0.0,0.60321,0.00015,29.43678]
[1779957030942,33.99,73137.29,0.0,0.60424,0.00015,29.41886]
[1779957036948,33.96,73134.42,0.0,0.60391,0.00015,29.42178]
[1779957041954,33.94,73130.93,0.0,0.60343,0.00015,29.43003]
[1779957045472,33.94,73132.24,0.0,0.60364,0.00015,29.42632]
[1779957045958,33.93,73132.26,0.0,0.60365,0.00015,29.42616]
[1779957046959,33.92,73123.79,0.0,0.60243,0.00015,29.44704]
[1779957047700,33.92,73123.79,0.0,0.60243,0.00015,29.44704]
[1779957050703,33.91,73126.19,0.0,0.60281,0.00015,29.44043]
[1779957050804,33.91,73126.19,0.0,0.60282,0.00015,29.4403]
[1779957055969,33.89,73123.59,0.0,0.60247,0.00015,29.44624]
[1779957060974,33.88,73124.65,0.0,0.60265,0.00015,29.44294]
[1779957065979,33.87,73123.94,0.0,0.60257,0.00015,29.44424]
[1779957070984,33.86,73123.71,0.0,0.60256,0.00015,29.44442]
[1779957075989,33.85,73123.7,0.0,0.60258,0.00015,29.44406]
[1779957080994,33.84,73118.19,0.0,0.60178,0.00015,29.45763]
[1779957085999,33.83,73116.39,0.0,0.60154,0.00015,29.46157]
[1779957091004,33.82,73115.5,0.0,0.60145,0.00015,29.4605]
[1779957096013,33.81,73113.94,0.0,0.60124,0.00015,29.46386]
[1779957100706,33.8,73113.94,0.0,0.60126,0.00015,29.46354]
[1779957100808,33.8,73113.94,0.0,0.60127,0.00015,29.46335]
[1779957103020,33.79,73108.59,0.0,0.60048,0.00015,29.47662]
[1779957108026,33.78,73105.18,0.0,0.60001,0.00015,29.48432]
[1779957110029,33.77,73096.46,0.0,0.59873,0.00015,29.50548]
[1779957115035,33.74,73104.27,0.0,0.59996,0.00015,29.48504]
[1779957120040,33.74,73106.5,0.0,0.60031,0.00015,29.47903]
[1779957125045,33.73,73111.76,0.0,0.60111,0.00015,29.46553]
[1779957130971,33.76,73110.65,0.0,0.60088,0.00015,29.46963]
[1779957136013,33.78,73112.97,0.0,0.60117,0.00015,29.465]
[1779957137553,33.78,73115.96,0.0,0.60162,0.00015,29.45738]
[1779957140060,33.78,73123.87,0.0,0.60279,0.00015,29.43729]
[1779957141411,33.78,73123.87,0.0,0.60279,0.00015,29.43737]
[1779957142053,33.79,73123.87,0.0,0.60279,0.00015,29.43746]
[1779957147069,33.8,73128.27,0.0,0.60342,0.00015,29.42665]
[1779957150593,33.8,73129.99,0.0,0.60366,0.00015,29.4225]
[1779957156079,33.82,73134.39,0.0,0.60428,0.00015,29.4092]
[1779957160083,33.83,73140.11,0.0,0.6051,0.00015,29.3949]
[1779957160797,33.83,73140.11,0.0,0.6051,0.00015,29.3949]
[1779957162085,33.84,73146.26,0.0,0.60599,0.00015,29.37918]
[1779957165088,33.86,73151.51,0.0,0.60672,0.00015,29.36612]
[1779957170093,33.88,73150.5,0.0,0.60651,0.00015,29.37019]
[1779957173096,33.89,73143.51,0.0,0.60544,0.00015,29.38928]
[1779957178100,33.9,73144.19,0.0,0.60552,0.00015,29.38801]
[1779957183105,33.91,73140.35,0.0,0.60493,0.00015,29.39849]
[1779957188110,33.91,73140.78,0.0,0.60498,0.00015,29.39751]
[1779957193115,33.92,73142.72,0.0,0.60526,0.00015,29.39269]
[1779957198120,33.92,73143.47,0.0,0.60536,0.00015,29.39097]
[1779957203125,33.93,73145.2,0.0,0.6056,0.00015,29.38675]
[1779957208130,33.94,73146.01,0.0,0.6057,0.00015,29.38495]
[1779957213135,33.94,73145.82,0.0,0.60567,0.00015,29.38299]
[1779957218140,33.94,73138.74,0.0,0.60461,0.00015,29.40163]
[1779957219141,33.94,73129.2,0.0,0.6032,0.00015,29.42614]
[1779957224146,33.93,73136.01,0.0,0.60425,0.00015,29.40792]
[1779957229151,33.92,73137.89,0.0,0.60454,0.00015,29.40281]
[1779957230152,33.92,73142.79,0.0,0.60526,0.00015,29.39002]
[1779957235157,33.93,73146.39,0.0,0.60578,0.00015,29.38088]
[1779957237655,33.93,73146.15,0.0,0.60574,0.00015,29.38164]
[1779957238160,33.93,73146.35,0.0,0.60577,0.00015,29.38119]
[1779957239161,33.94,73151.43,0.0,0.60651,0.00015,29.36785]
[1779957240583,33.94,73153.84,0.0,0.60686,0.00015,29.36163]
[1779957246168,33.96,73154.85,0.0,0.60696,0.00015,29.36002]
[1779957251173,33.96,73168.46,0.0,0.60896,0.00015,29.32352]
[1779957256178,33.95,73173.18,0.0,0.6097,0.00015,29.30986]
[1779957260182,33.92,73165.57,0.0,0.60864,0.00015,29.32913]
[1779957265187,33.91,73173.99,0.0,0.60992,0.00015,29.30542]
[1779957270192,33.9,73178.03,0.0,0.61055,0.00015,29.29366]
[1779957275197,33.89,73179.5,0.0,0.6108,0.00015,29.28622]
[1779957278200,33.89,73167.1,0.0,0.60896,0.00015,29.32041]
[1779957280202,33.9,73172.55,0.0,0.60976,0.00015,29.30566]
[1779957285207,33.91,73176.01,0.0,0.61025,0.00015,29.2967]
[1779957289211,33.91,73168.97,0.0,0.60919,0.00015,29.31638]
[1779957295130,33.91,73164.24,0.0,0.6085,0.00015,29.32895]
[1779957300162,33.9,73162.05,0.0,0.6082,0.00015,29.33447]
[1779957305196,33.89,73162.03,0.0,0.60822,0.00015,29.33408]
[1779957310232,33.88,73159.93,0.0,0.60793,0.00015,29.33932]
[1779957316238,33.87,73155.58,0.0,0.60731,0.00015,29.35042]
[1779957321244,33.86,73158.48,0.0,0.60777,0.00015,29.34213]
[1779957324247,33.86,73165.26,0.0,0.60877,0.00015,29.32371]
[1779957325248,33.86,73160.23,0.0,0.60803,0.00015,29.33734]
[1779957329252,33.86,73165.82,0.0,0.60886,0.00015,29.32208]
[1779957334257,33.86,73165.39,0.0,0.60881,0.00015,29.32044]
[1779957339262,33.86,73166.15,0.0,0.60892,0.00015,29.31838]
[1779957342265,33.86,73161.21,0.0,0.60819,0.00015,29.33178]
[1779957347270,33.85,73158.5,0.0,0.60781,0.00015,29.33866]
[1779957352275,33.84,73156.4,0.0,0.60752,0.00015,29.34384]
[1779957357280,33.83,73154.84,0.0,0.60731,0.00015,29.34754]
[1779957362287,33.82,73154.0,0.0,0.60721,0.00015,29.34929]
[1779957365289,33.83,73168.06,0.0,0.6093,0.00015,29.3111]
[1779957370294,33.84,73172.35,0.0,0.60989,0.00015,29.30026]
[1779957375299,33.82,73174.08,0.0,0.61022,0.00015,29.29399]
[1779957380304,33.79,73171.75,0.0,0.60996,0.00015,29.29863]
[1779957385309,33.76,73165.77,0.0,0.60915,0.00015,29.31341]
[1779957390314,33.78,73168.05,0.0,0.60943,0.00015,29.30831]
[1779957394318,33.78,73174.51,0.0,0.61038,0.00015,29.28815]
[1779957399323,33.76,73169.79,0.0,0.60975,0.00015,29.29974]
[1779957404328,33.74,73171.01,0.0,0.61,0.00015,29.29497]
[1779957409333,33.74,73172.24,0.0,0.61017,0.00015,29.29174]
[1779957411335,33.73,73178.86,0.0,0.61117,0.00015,29.27294]
[1779957413337,33.73,73183.74,0.0,0.6119,0.00015,29.25906]
[1779957418342,33.73,73181.37,0.0,0.61156,0.00015,29.26561]
[1779957423347,33.72,73173.98,0.0,0.61048,0.00015,29.28587]
[1779957428310,33.71,73172.44,0.0,0.61028,0.00015,29.28946]
[1779957428352,33.71,73172.26,0.0,0.61026,0.00015,29.2898]
[1779957429353,33.71,73165.42,0.0,0.60922,0.00015,29.30914]
[1779957431355,33.71,73160.5,0.0,0.60849,0.00015,29.32272]
[1779957436360,33.74,73158.08,0.0,0.60805,0.00015,29.33087]
[1779957439363,33.74,73165.61,0.0,0.60917,0.00015,29.31041]
[1779957443302,33.73,73167.06,0.0,0.60943,0.00015,29.30549]
[1779957443348,33.72,73167.06,0.0,0.60944,0.00015,29.30521]
[1779957448371,33.72,73169.02,0.0,0.60974,0.00015,29.29955]
[1779957453376,33.74,73167.74,0.0,0.60951,0.00015,29.30143]
[1779957458983,33.75,73167.77,0.0,0.60947,0.00015,29.30219]
[1779957464322,33.77,73168.54,0.0,0.60955,0.00015,29.30099]
[1779957469359,33.78,73164.84,0.0,0.60895,0.00015,29.31213]
[1779957474394,33.8,73162.56,0.0,0.60858,0.00015,29.319]
[1779957479402,33.8,73160.44,0.0,0.60825,0.00015,29.32513]
[1779957484407,33.79,73174.67,0.0,0.61039,0.00015,29.28542]
[1779957485408,33.79,73183.06,0.0,0.61165,0.00015,29.26176]
[1779957487410,33.79,73177.0,0.0,0.61074,0.00015,29.27894]
[1779957488411,33.8,73166.8,0.0,0.60921,0.00015,29.30738]
[1779957493416,33.81,73167.89,0.0,0.60933,0.00015,29.30531]
[1779957498421,33.82,73167.04,0.0,0.60917,0.00015,29.30836]
[1779957503428,33.83,73163.03,0.0,0.60854,0.00015,29.31999]
[1779957508435,33.84,73167.61,0.0,0.60921,0.00015,29.30777]
[1779957513440,33.85,73168.45,0.0,0.60932,0.00015,29.30319]
[1779957518706,33.86,73168.92,0.0,0.60937,0.00015,29.30231]
[1779957524074,33.86,73167.91,0.0,0.60921,0.00015,29.3054]
[1779957529396,33.87,73169.65,0.0,0.60945,0.00015,29.30099]
[1779957534462,33.87,73171.3,0.0,0.60968,0.00015,29.29679]
[1779957539853,33.88,73171.91,0.0,0.60975,0.00015,29.29554]
[1779957542470,33.88,73178.89,0.0,0.61077,0.00015,29.2764]
[1779957547475,33.84,73180.03,0.0,0.61105,0.00015,29.27078]
[1779957552480,33.81,73183.29,0.0,0.61162,0.00015,29.25979]
[1779957557134,33.8,73186.69,0.0,0.61217,0.00015,29.24923]
[1779957557235,33.79,73186.69,0.0,0.61219,0.00015,29.24886]
[1779957562491,33.76,73185.76,0.0,0.61213,0.00015,29.2498]
[1779957568498,33.74,73187.91,0.0,0.61252,0.00015,29.24215]
[1779957573503,33.72,73187.48,0.0,0.61251,0.00015,29.2396]
[1779957579514,33.71,73189.04,0.0,0.61278,0.00015,29.23435]
[1779957579955,33.71,73189.04,0.0,0.61278,0.00015,29.23435]
[1779957580514,33.71,73189.23,0.0,0.61281,0.00015,29.23368]
[1779957580596,33.71,73189.23,0.0,0.61281,0.00015,29.23368]
[1779957581515,33.7,73193.89,0.0,0.61352,0.00015,29.22009]
[1779957582642,33.7,73195.34,0.0,0.61374,0.00015,29.2158]
[1779957583517,33.7,73194.59,0.0,0.61363,0.00015,29.21784]
[1779957585519,33.7,73188.71,0.0,0.61276,0.00015,29.23476]
[1779957585780,33.7,73188.71,0.0,0.61276,0.00015,29.23476]
[1779957586520,33.7,73189.5,0.0,0.61287,0.00015,29.2325]
[1779957587521,33.69,73178.02,0.0,0.61118,0.00015,29.26465]
[1779957588027,33.69,73178.02,0.0,0.61118,0.00015,29.26465]
[1779957593227,33.72,73177.18,0.0,0.61098,0.00015,29.26858]
[1779957595529,33.71,73182.09,0.0,0.61174,0.00015,29.2542]
[1779957600534,33.72,73182.97,0.0,0.61186,0.00015,29.252]
[1779957602536,33.72,73174.94,0.0,0.61064,0.00015,29.27503]
[1779957607542,33.71,73171.27,0.0,0.61014,0.00015,29.28429]
[1779957608543,33.71,73164.08,0.0,0.60905,0.00015,29.30449]
[1779957614549,33.73,73166.49,0.0,0.60936,0.00015,29.29902]
[1779957619554,33.72,73169.2,0.0,0.60979,0.00015,29.2909]
[1779957624559,33.71,73170.22,0.0,0.60996,0.00015,29.28768]
[1779957625560,33.71,73175.07,0.0,0.6107,0.00015,29.27375]
[1779957631503,33.68,73181.56,0.0,0.61176,0.00015,29.25097]
[1779957635533,33.66,73181.42,0.0,0.61178,0.00015,29.25047]
[1779957636538,33.66,73173.27,0.0,0.61058,0.00015,29.2731]
[1779957641573,33.64,73173.47,0.0,0.61067,0.00015,29.2712]
[1779957644580,33.63,73179.29,0.0,0.61157,0.00015,29.25428]
[1779957649586,33.62,73181.4,0.0,0.61191,0.00015,29.24774]
[1779957654591,33.61,73179.36,0.0,0.61162,0.00015,29.25315]
[1779957656593,33.61,73173.35,0.0,0.61072,0.00015,29.27022]
[1779957661598,33.63,73173.34,0.0,0.61067,0.00015,29.27114]
[1779957666603,33.62,73172.78,0.0,0.6106,0.00015,29.27241]
[1779957671610,33.63,73174.3,0.0,0.6108,0.00015,29.26874]
[1779957676615,33.63,73169.2,0.0,0.61005,0.00015,29.28284]
[1779957681620,33.61,73168.1,0.0,0.60995,0.00015,29.28449]
[1779957682874,33.6,73168.3,0.0,0.60999,0.00015,29.28369]
[1779957682969,33.6,73168.3,0.0,0.61001,0.00015,29.28343]
[1779957687626,33.58,73162.18,0.0,0.60914,0.00015,29.29936]
[1779957692631,33.56,73159.51,0.0,0.60881,0.00015,29.30259]
[1779957697641,33.53,73159.22,0.0,0.60883,0.00015,29.30215]
[1779957702646,33.52,73157.56,0.0,0.60864,0.00015,29.3056]
[1779957707654,33.5,73155.96,0.0,0.60845,0.00015,29.30892]
[1779957712659,33.48,73160.57,0.0,0.60918,0.00015,29.2954]
[1779957717664,33.48,73162.15,0.0,0.60943,0.00015,29.2906]
[1779957722669,33.47,73163.2,0.0,0.6096,0.00015,29.28746]
[1779957727674,33.47,73168.96,0.0,0.61047,0.00015,29.2712]
[1779957732685,33.48,73171.73,0.0,0.61086,0.00015,29.26388]
[1779957737690,33.49,73172.0,0.0,0.61088,0.00015,29.26361]
[1779957741694,33.49,73165.52,0.0,0.6099,0.00015,29.28193]
[1779957746699,33.49,73165.31,0.0,0.60988,0.00015,29.28234]
[1779957751704,33.48,73165.91,0.0,0.60999,0.00015,29.2778]
[1779957756709,33.48,73165.71,0.0,0.60996,0.00015,29.27829]
[1779957761713,33.48,73168.59,0.0,0.61039,0.00015,29.27024]
[1779957766723,33.48,73167.7,0.0,0.61025,0.00015,29.27282]
[1779957771727,33.49,73168.52,0.0,0.61037,0.00015,29.27058]
[1779957776732,33.49,73168.52,0.0,0.61037,0.00015,29.27065]
[1779957782738,33.49,73170.49,0.0,0.61066,0.00015,29.26519]
[1779957787743,33.49,73172.51,0.0,0.61095,0.00015,29.25983]
[1779957792748,33.5,73171.92,0.0,0.61085,0.00015,29.26175]
[1779957798686,33.5,73171.54,0.0,0.61078,0.00015,29.26302]
[1779957803720,33.5,73166.84,0.0,0.61008,0.00015,29.27609]
[1779957805735,33.49,73161.75,0.0,0.60933,0.00015,29.29005]
[1779957810765,33.48,73153.44,0.0,0.60812,0.00015,29.31225]
[1779957814769,33.46,73148.77,0.0,0.60747,0.00015,29.32131]
[1779957819774,33.44,73150.77,0.0,0.60783,0.00015,29.31467]
[1779957824781,33.43,73151.7,0.0,0.608,0.00015,29.31143]
[1779957826783,33.43,73163.78,0.0,0.60983,0.00015,29.27771]
[1779957832789,33.43,73167.7,0.0,0.61042,0.00015,29.26674]
[1779957837794,33.43,73167.68,0.0,0.61041,0.00015,29.26684]
[1779957842799,33.43,73168.56,0.0,0.61054,0.00015,29.26445]
[1779957847804,33.43,73167.92,0.0,0.61044,0.00015,29.26634]
[1779957852809,33.43,73171.34,0.0,0.61095,0.00015,29.25679]
[1779957855812,33.44,73176.24,0.0,0.61167,0.00015,29.24324]
[1779957860817,33.45,73177.48,0.0,0.61183,0.00015,29.24031]
[1779957865827,33.46,73177.51,0.0,0.6118,0.00015,29.24077]
[1779957869552,33.46,73177.46,0.0,0.61179,0.00015,29.2411]
[1779957869632,33.46,73177.46,0.0,0.61178,0.00015,29.24127]
[1779957872565,33.47,73177.39,0.0,0.61177,0.00015,29.23895]
[1779957873835,33.47,73184.12,0.0,0.61276,0.00015,29.22005]
[1779957878847,33.49,73186.63,0.0,0.61309,0.00015,29.21374]
[1779957883852,33.5,73183.67,0.0,0.61262,0.00015,29.22303]
[1779957888857,33.51,73184.08,0.0,0.61265,0.00015,29.22235]
[1779957894863,33.52,73185.34,0.0,0.61282,0.00015,29.21917]
[1779957899868,33.52,73185.82,0.0,0.61288,0.00015,29.21814]
[1779957904873,33.53,73187.84,0.0,0.61316,0.00015,29.21274]
[1779957909878,33.54,73189.66,0.0,0.61341,0.00015,29.20793]
[1779957915521,33.54,73190.83,0.0,0.61356,0.00015,29.20507]
[1779957920888,33.55,73187.68,0.0,0.61308,0.00015,29.21444]
[1779957925893,33.55,73187.46,0.0,0.61305,0.00015,29.2151]
[1779957929902,33.55,73194.82,0.0,0.61414,0.00015,29.19403]
[1779957933906,33.56,73189.78,0.0,0.61338,0.00015,29.20625]
[1779957938911,33.56,73189.7,0.0,0.61336,0.00015,29.20656]
[1779957943916,33.56,73191.05,0.0,0.61356,0.00015,29.20281]
[1779957948921,33.56,73191.87,0.0,0.61367,0.00015,29.20063]
[1779957953927,33.57,73191.82,0.0,0.61365,0.00015,29.20106]
[1779957958932,33.57,73192.97,0.0,0.61381,0.00015,29.19793]
[1779957963937,33.58,73195.12,0.0,0.61412,0.00015,29.192]
[1779957969943,33.58,73194.8,0.0,0.61405,0.00015,29.19334]
[1779957975505,33.59,73194.22,0.0,0.61396,0.00015,29.19524]
[1779957978952,33.59,73200.02,0.0,0.61481,0.00015,29.17864]
[1779957983957,33.6,73197.92,0.0,0.61447,0.00015,29.18527]
[1779957986960,33.6,73191.49,0.0,0.61351,0.00015,29.20394]
[1779957991965,33.6,73192.52,0.0,0.61368,0.00015,29.19804]
[1779957996969,33.59,73192.26,0.0,0.61365,0.00015,29.19867]
[1779958001974,33.59,73193.69,0.0,0.61386,0.00015,29.19453]
[1779958007980,33.6,73194.94,0.0,0.61404,0.00015,29.191]
[1779958013986,33.6,73195.95,0.0,0.61418,0.00015,29.18831]
[1779958018909,33.6,73197.09,0.0,0.61435,0.00015,29.18508]
[1779958018912,33.6,73197.09,0.0,0.61435,0.00015,29.18508]
[1779958018967,33.6,73197.09,0.0,0.61435,0.00015,29.18519]
[1779958019992,33.6,73203.01,0.0,0.61522,0.00015,29.16804]
[1779958020900,33.6,73203.01,0.0,0.61522,0.00015,29.16804]
[1779958020918,33.61,73203.01,0.0,0.61522,0.00015,29.16817]
[1779958022912,33.61,73202.92,0.0,0.6152,0.00015,29.16855]
[1779958022928,33.61,73202.92,0.0,0.61519,0.00015,29.16866]
[1779958028000,33.62,73201.85,0.0,0.61501,0.00015,29.17228]
[1779958032937,33.62,73201.64,0.0,0.61497,0.00015,29.17317]
[1779958032953,33.62,73201.64,0.0,0.61497,0.00015,29.17323]
[1779958035011,33.63,73206.63,0.0,0.6157,0.00015,29.15885]
[1779958040019,33.63,73204.35,0.0,0.61533,0.00015,29.16605]
[1779958045023,33.64,73203.01,0.0,0.61512,0.00015,29.17029]
[1779958047348,33.64,73201.8,0.0,0.61494,0.00015,29.17388]
[1779958048004,33.64,73201.8,0.0,0.61494,0.00015,29.17388]
[1779958053333,33.64,73199.67,0.0,0.61463,0.00015,29.1773]
[1779958054032,33.64,73198.81,0.0,0.61451,0.00015,29.17978]
[1779958054978,33.64,73198.81,0.0,0.61451,0.00015,29.17978]
[1779958055033,33.64,73197.99,0.0,0.61439,0.00015,29.18212]
[1779958060038,33.64,73202.04,0.0,0.61499,0.00015,29.17031]
[1779958064042,33.64,73207.27,0.0,0.61575,0.00015,29.15526]
[1779958064134,33.64,73207.27,0.0,0.61575,0.00015,29.15526]
[1779958065043,33.64,73209.86,0.0,0.61613,0.00015,29.14776]
[1779958066701,33.63,73210.55,0.0,0.61627,0.00015,29.14502]
[1779958066987,33.63,73210.55,0.0,0.61627,0.00015,29.14502]
[1779958067695,33.64,73210.55,0.0,0.61626,0.00015,29.14523]
[1779958068048,33.63,73212.81,0.0,0.61662,0.00015,29.13791]
[1779958069049,33.62,73217.5,0.0,0.61734,0.00015,29.12342]
[1779958071483,33.61,73219.57,0.0,0.61769,0.00015,29.11626]
[1779958072052,33.6,73219.87,0.0,0.61775,0.00015,29.11494]
[1779958073053,33.6,73224.91,0.0,0.61852,0.00015,29.09943]
[1779958078058,33.58,73226.78,0.0,0.61885,0.00015,29.09255]
[1779958080060,33.57,73220.78,0.0,0.61798,0.00015,29.11008]
[1779958085065,33.55,73220.29,0.0,0.61797,0.00015,29.11008]
[1779958090071,33.53,73226.69,0.0,0.61897,0.00015,29.08974]
[1779958091072,33.53,73235.83,0.0,0.62033,0.00015,29.06179]
[1779958096077,33.54,73234.56,0.0,0.62012,0.00015,29.06604]
[1779958098079,33.54,73229.19,0.0,0.61933,0.00015,29.0824]
[1779958103084,33.55,73226.8,0.0,0.61895,0.00015,29.09024]
[1779958108089,33.6,73229.84,0.0,0.61925,0.00015,29.08452]
[1779958113094,33.64,73232.98,0.0,0.61958,0.00015,29.07547]
[1779958118099,33.68,73233.49,0.0,0.61954,0.00015,29.07672]
[1779958119863,33.69,73234.44,0.0,0.61966,0.00015,29.07434]
[1779958120101,33.7,73233.98,0.0,0.61957,0.00015,29.07622]
[1779958125106,33.73,73233.96,0.0,0.61947,0.00015,29.07841]
[1779958127108,33.71,73238.72,0.0,0.62022,0.00015,29.06299]
[1779958128012,33.71,73238.72,0.0,0.62022,0.00015,29.06286]
[1779958128673,33.71,73238.72,0.0,0.62022,0.00015,29.06286]
[1779958129110,33.71,73254.3,0.0,0.62253,0.00015,29.01445]
[1779958135116,33.69,73256.28,0.0,0.6229,0.00015,29.00659]
[1779958140121,33.67,73255.39,0.0,0.62281,0.00015,29.00828]
[1779958141584,33.67,73255.42,0.0,0.62282,0.00015,29.008]
[1779958141767,33.67,73255.42,0.0,0.62282,0.00015,29.008]
[1779958142123,33.67,73255.42,0.0,0.62283,0.00015,29.00783]
[1779958143124,33.66,73264.62,0.0,0.62421,0.00015,28.97831]
[1779958144125,33.65,73254.13,0.0,0.62269,0.00015,29.01066]
[1779958149130,33.61,73250.57,0.0,0.6223,0.00015,29.01856]
[1779958149358,33.61,73250.57,0.0,0.6223,0.00015,29.01856]
[1779958149938,33.61,73250.57,0.0,0.6223,0.00015,29.01856]
[1779958150008,33.61,73250.57,0.0,0.62229,0.00015,29.01888]
[1779958150310,33.61,73250.57,0.0,0.62229,0.00015,29.01888]
[1779958150330,33.61,73250.57,0.0,0.62229,0.00015,29.01888]
[1779958151132,33.6,73249.9,0.0,0.62221,0.00015,29.02035]
[1779958151291,33.6,73249.9,0.0,0.62221,0.00015,29.02035]
[1779958151340,33.6,73249.9,0.0,0.62221,0.00015,29.02035]
[1779958151525,33.6,73249.9,0.0,0.62221,0.00015,29.02035]
[1779958151914,33.6,73249.9,0.0,0.62221,0.00015,29.02035]
[1779958152017,33.59,73249.9,0.0,0.62225,0.00015,29.01953]
[1779958152599,33.59,73249.9,0.0,0.62225,0.00015,29.01953]
[1779958153134,33.59,73257.87,0.0,0.62345,0.00015,28.99399]
[1779958153810,33.58,73257.87,0.0,0.62348,0.00015,28.99333]
[1779958155139,33.57,73245.69,0.0,0.6217,0.00015,29.0309]
[1779958157141,33.55,73252.05,0.0,0.62269,0.00015,29.0099]
[1779958162146,33.53,73256.84,0.0,0.62348,0.00015,28.99272]
[1779958167151,33.5,73253.25,0.0,0.62302,0.00015,29.00252]
[1779958172156,33.49,73252.33,0.0,0.62295,0.00015,29.00119]
[1779958177161,33.47,73251.72,0.0,0.62291,0.00015,29.00186]
[1779958182166,33.46,73254.5,0.0,0.62336,0.00015,28.99229]
[1779958187171,33.45,73251.0,0.0,0.62287,0.00015,29.00248]
[1779958190041,33.44,73250.74,0.0,0.62284,0.00015,29.00314]
[1779958190068,33.44,73250.74,0.0,0.62284,0.00015,29.00314]
[1779958190148,33.44,73250.74,0.0,0.62286,0.00015,29.00279]
[1779958191908,33.44,73250.1,0.0,0.62277,0.00015,29.00465]
[1779958192187,33.43,73208.89,0.0,0.61666,0.00015,29.13041]
[1779958193177,33.43,73219.27,0.0,0.61818,0.00015,29.09981]
[1779958198182,33.48,73215.06,0.0,0.61742,0.00015,29.11566]
[1779958203187,33.52,73218.71,0.0,0.61785,0.00015,29.10729]
[1779958205383,33.54,73218.75,0.0,0.61779,0.00015,29.10847]
[1779958206190,33.55,73219.06,0.0,0.61781,0.00015,29.10816]
[1779958206623,33.55,73219.06,0.0,0.61781,0.00015,29.10816]
[1779958207191,33.55,73219.56,0.0,0.61786,0.00015,29.10726]
[1779958212196,33.6,73221.75,0.0,0.61807,0.00015,29.10346]
[1779958217201,33.63,73222.84,0.0,0.61812,0.00015,29.10255]
[1779958222206,33.63,73224.7,0.0,0.61839,0.00015,29.0973]
[1779958227211,33.67,73225.37,0.0,0.61839,0.00015,29.09738]
[1779958232193,33.69,73226.78,0.0,0.61855,0.00015,29.09189]
[1779958232200,33.69,73226.78,0.0,0.61853,0.00015,29.09223]
[1779958237221,33.71,73225.14,0.0,0.61822,0.00015,29.09866]
[1779958242226,33.73,73230.9,0.0,0.61902,0.00015,29.08266]
[1779958242459,33.73,73230.9,0.0,0.61902,0.00015,29.08266]
[1779958243227,33.74,73233.13,0.0,0.61933,0.00015,29.07624]
[1779958248232,33.76,73234.06,0.0,0.6194,0.00015,29.07507]
[1779958253239,33.78,73234.84,0.0,0.61945,0.00015,29.07412]
[1779958255242,33.79,73239.42,0.0,0.6201,0.00015,29.0608]
[1779958257823,33.8,73241.64,0.0,0.6204,0.00015,29.05474]
[1779958258245,33.8,73241.95,0.0,0.62043,0.00015,29.05414]
[1779958263250,33.83,73243.99,0.0,0.62066,0.00015,29.04953]
[1779958268255,33.85,73246.09,0.0,0.62091,0.00015,29.04464]
[1779958270023,33.85,73247.07,0.0,0.62104,0.00015,29.04194]
[1779958270124,33.86,73247.07,0.0,0.62102,0.00015,29.04226]
[1779958275262,33.88,73249.12,0.0,0.62126,0.00015,29.03745]
[1779958282112,33.9,73250.56,0.0,0.6214,0.00015,29.03483]
[1779958287147,33.92,73251.04,0.0,0.62142,0.00015,29.03444]
[1779958292280,33.93,73253.69,0.0,0.62178,0.00015,29.02453]
[1779958297218,33.94,73251.29,0.0,0.6214,0.00015,29.03257]
[1779958298224,33.94,73241.91,0.0,0.62002,0.00015,29.06113]
[1779958300239,33.94,73240.18,0.0,0.61978,0.00015,29.06608]
[1779958301246,33.93,73232.14,0.0,0.61861,0.00015,29.09009]
[1779958306281,33.92,73234.08,0.0,0.61892,0.00015,29.08349]
[1779958311299,33.91,73232.46,0.0,0.61872,0.00015,29.08766]
[1779958316304,33.9,73230.09,0.0,0.6184,0.00015,29.094]
[1779958321309,33.89,73229.18,0.0,0.6183,0.00015,29.09603]
[1779958323208,33.89,73229.18,0.0,0.6183,0.00015,29.09603]
[1779958323310,33.89,73229.18,0.0,0.61831,0.00015,29.09576]
[1779958325248,33.89,73229.45,0.0,0.61835,0.00015,29.09483]
[1779958325313,33.88,73229.38,0.0,0.61835,0.00015,29.09493]
[1779958330318,33.88,73230.34,0.0,0.61851,0.00015,29.09154]
[1779958336323,33.87,73231.71,0.0,0.61873,0.00015,29.08708]
[1779958341328,33.87,73243.05,0.0,0.62039,0.00015,29.05288]
[1779958346333,33.88,73244.44,0.0,0.62056,0.00015,29.04948]
[1779958351338,33.9,73249.12,0.0,0.62122,0.00015,29.03336]
[1779958354341,33.91,73243.12,0.0,0.62031,0.00015,29.05223]
[1779958358924,33.91,73240.52,0.0,0.61993,0.00015,29.06028]
[1779958359025,33.91,73240.52,0.0,0.61992,0.00015,29.06031]
[1779958364351,33.91,73239.12,0.0,0.61972,0.00015,29.06457]
[1779958368369,33.91,73234.76,0.0,0.61908,0.00015,29.07767]
[1779958369356,33.91,73234.95,0.0,0.61911,0.00015,29.07704]
[1779958374361,33.9,73233.54,0.0,0.61892,0.00015,29.08077]
[1779958379366,33.9,73235.05,0.0,0.61916,0.00015,29.07593]
[1779958382370,33.9,73239.74,0.0,0.61985,0.00015,29.0618]
[1779958387375,33.9,73238.71,0.0,0.61969,0.00015,29.06507]
[1779958392380,33.9,73239.0,0.0,0.61972,0.00015,29.06435]
[1779958397385,33.9,73239.69,0.0,0.61982,0.00015,29.06244]
[1779958402390,33.9,73239.63,0.0,0.6198,0.00015,29.06277]
[1779958407395,33.91,73240.5,0.0,0.61992,0.00015,29.06029]
[1779958412400,33.91,73239.65,0.0,0.6198,0.00015,29.06026]
[1779958417405,33.91,73239.58,0.0,0.61979,0.00015,29.06056]
[1779958422410,33.91,73239.67,0.0,0.6198,0.00015,29.06037]
[1779958428416,33.91,73239.68,0.0,0.61979,0.00015,29.06045]
[1779958434422,33.91,73240.14,0.0,0.61986,0.00015,29.05917]
[1779958439427,33.92,73239.73,0.0,0.61979,0.00015,29.06051]
[1779958445433,33.92,73240.16,0.0,0.61985,0.00015,29.05925]
[1779958450438,33.92,73240.2,0.0,0.61986,0.00015,29.05923]
[1779958455443,33.92,73240.76,0.0,0.61993,0.00015,29.05763]
[1779958461370,33.92,73240.22,0.0,0.61985,0.00015,29.05937]
[1779958466406,33.92,73243.23,0.0,0.62029,0.00015,29.05037]
[1779958471459,33.93,73244.84,0.0,0.62051,0.00015,29.04315]
[1779958477465,33.93,73241.26,0.0,0.61998,0.00015,29.05423]
[1779958482470,33.93,73238.25,0.0,0.61954,0.00015,29.06324]
[1779958487475,33.93,73240.37,0.0,0.61985,0.00015,29.05678]
[1779958492480,33.93,73242.41,0.0,0.62016,0.00015,29.05058]
[1779958497487,33.93,73242.58,0.0,0.62017,0.00015,29.05026]
[1779958502492,33.93,73242.72,0.0,0.62019,0.00015,29.04998]
[1779958507497,33.93,73240.43,0.0,0.61985,0.00015,29.05687]
[1779958513503,33.93,73240.43,0.0,0.61985,0.00015,29.05682]
[1779958518509,33.93,73240.5,0.0,0.61987,0.00015,29.05657]
[1779958523514,33.93,73239.97,0.0,0.61979,0.00015,29.05808]
[1779958528519,33.93,73242.6,0.0,0.62018,0.00015,29.05018]
[1779958533524,33.93,73242.19,0.0,0.62012,0.00015,29.04881]
[1779958538529,33.94,73242.18,0.0,0.62011,0.00015,29.04896]
[1779958544535,33.94,73242.41,0.0,0.62014,0.00015,29.0484]
[1779958549540,33.94,73239.85,0.0,0.61977,0.00015,29.05611]
[1779958554545,33.93,73235.59,0.0,0.61916,0.00015,29.06857]
[1779958559550,33.92,73234.01,0.0,0.61894,0.00015,29.0728]
[1779958564555,33.92,73234.77,0.0,0.61908,0.00015,29.07008]
[1779958569560,33.92,73238.41,0.0,0.61961,0.00015,29.05911]
[1779958574565,33.92,73240.49,0.0,0.61991,0.00015,29.05289]
[1779958579570,33.92,73240.24,0.0,0.61987,0.00015,29.05383]
[1779958581572,33.92,73235.24,0.0,0.61914,0.00015,29.06884]
[1779958583574,33.92,73230.75,0.0,0.61849,0.00015,29.08205]
[1779958583773,33.92,73230.75,0.0,0.61849,0.00015,29.08205]
[1779958584575,33.92,73230.77,0.0,0.61849,0.00015,29.08193]
[1779958589893,33.91,73229.55,0.0,0.61834,0.00015,29.08507]
[1779958590581,33.91,73229.59,0.0,0.61835,0.00015,29.08482]
[1779958595586,33.9,73231.25,0.0,0.61862,0.00015,29.07661]
[1779958599590,33.89,73226.58,0.0,0.61796,0.00015,29.09003]
[1779958604595,33.88,73224.39,0.0,0.61767,0.00015,29.09582]
[1779958606065,33.88,73224.35,0.0,0.61767,0.00015,29.0958]
[1779958606598,33.88,73224.31,0.0,0.61767,0.00015,29.09576]
[1779958607599,33.87,73217.87,0.0,0.61673,0.00015,29.11458]
[1779958612604,33.85,73216.39,0.0,0.61656,0.00015,29.1177]
[1779958616125,33.84,73216.32,0.0,0.61658,0.00015,29.11728]
[1779958616608,33.84,73215.28,0.0,0.61644,0.00015,29.12011]
[1779958618610,33.83,73210.45,0.0,0.61574,0.00015,29.13375]
[1779958621984,33.82,73208.47,0.0,0.61549,0.00015,29.13867]
[1779958622620,33.81,73201.59,0.0,0.61449,0.00015,29.1583]
[1779958625623,33.79,73195.59,0.0,0.61365,0.00015,29.1743]
[1779958631556,33.76,73194.12,0.0,0.61352,0.00015,29.17668]
[1779958633521,33.76,73194.12,0.0,0.61353,0.00015,29.17637]
[1779958633623,33.75,73194.12,0.0,0.61356,0.00015,29.17579]
[1779958635633,33.75,73208.39,0.0,0.61569,0.00015,29.1341]
[1779958641629,33.74,73204.91,0.0,0.61521,0.00015,29.14361]
[1779958643098,33.73,73205.19,0.0,0.61525,0.00015,29.14267]
[1779958643640,33.73,73205.19,0.0,0.61526,0.00015,29.14255]
[1779958646028,33.73,73205.72,0.0,0.61535,0.00015,29.14079]
[1779958646652,33.73,73208.4,0.0,0.61575,0.00015,29.13288]
[1779958650656,33.73,73213.1,0.0,0.61644,0.00015,29.11912]
[1779958655661,33.73,73214.53,0.0,0.61665,0.00015,29.11235]
[1779958660666,33.74,73213.18,0.0,0.61644,0.00015,29.11654]
[1779958665671,33.73,73209.43,0.0,0.6159,0.00015,29.12733]
[1779958669448,33.73,73207.72,0.0,0.61565,0.00015,29.13216]
[1779958669550,33.73,73207.72,0.0,0.61566,0.00015,29.13208]
[1779958674679,33.72,73207.61,0.0,0.61565,0.00015,29.13209]
[1779958676548,33.72,73206.39,0.0,0.61548,0.00015,29.13558]
[1779958676650,33.72,73206.39,0.0,0.61548,0.00015,29.1355]
[1779958680593,33.72,73207.33,0.0,0.61563,0.00015,29.13259]
[1779958680685,33.72,73207.26,0.0,0.61562,0.00015,29.13274]
[1779958684298,33.71,73203.18,0.0,0.61502,0.00015,29.14447]
[1779958684689,33.71,73201.96,0.0,0.61485,0.00015,29.14788]
[1779958689694,33.7,73197.63,0.0,0.61424,0.00015,29.15973]
[1779958694699,33.69,73192.08,0.0,0.61345,0.00015,29.17493]
[1779958699704,33.68,73192.82,0.0,0.61358,0.00015,29.1722]
[1779958703708,33.67,73200.5,0.0,0.61474,0.00015,29.14963]
[1779958707258,33.67,73202.73,0.0,0.61508,0.00015,29.14301]
[1779958707341,33.67,73202.73,0.0,0.61508,0.00015,29.14301]
[1779958707711,33.67,73202.73,0.0,0.61508,0.00015,29.14299]
[1779958707994,33.67,73202.73,0.0,0.61508,0.00015,29.14299]
[1779958708714,33.67,73202.92,0.0,0.61511,0.00015,29.14243]
[1779958709566,33.67,73202.92,0.0,0.61511,0.00015,29.14243]
[1779958709595,33.67,73202.92,0.0,0.61511,0.00015,29.14249]
[1779958710716,33.67,73208.74,0.0,0.61597,0.00015,29.12549]
[1779958712718,33.68,73214.42,0.0,0.61681,0.00015,29.10618]
[1779958713073,33.68,73214.42,0.0,0.61681,0.00015,29.10618]
[1779958713719,33.68,73214.75,0.0,0.61685,0.00015,29.10539]
[1779958718724,33.69,73218.96,0.0,0.61744,0.00015,29.09375]
[1779958719725,33.7,73223.48,0.0,0.6181,0.00015,29.08051]
[1779958722238,33.71,73223.9,0.0,0.61813,0.00015,29.07983]
[1779958722728,33.71,73225.29,0.0,0.61833,0.00015,29.07593]
[1779958727733,33.73,73228.6,0.0,0.61875,0.00015,29.06755]
[1779958732738,33.75,73227.98,0.0,0.6186,0.00015,29.07069]
[1779958737743,33.76,73221.09,0.0,0.61755,0.00015,29.09209]
[1779958742748,33.77,73219.11,0.0,0.61724,0.00015,29.09821]
[1779958745751,33.77,73223.9,0.0,0.61795,0.00015,29.08413]
[1779958750756,33.78,73225.05,0.0,0.61809,0.00015,29.08122]
[1779958755761,33.78,73220.92,0.0,0.61747,0.00015,29.09368]
[1779958760766,33.78,73221.44,0.0,0.61755,0.00015,29.09223]
[1779958761767,33.78,73216.51,0.0,0.61682,0.00015,29.10682]
[1779958766772,33.77,73217.01,0.0,0.61691,0.00015,29.10506]
[1779958771777,33.77,73215.95,0.0,0.61677,0.00015,29.10522]
[1779958776782,33.76,73212.62,0.0,0.6163,0.00015,29.11457]
[1779958780443,33.76,73214.33,0.0,0.61656,0.00015,29.10927]
[1779958780786,33.76,73214.28,0.0,0.61655,0.00015,29.10939]
[1779958783959,33.76,73212.3,0.0,0.61627,0.00015,29.11498]
[1779958784790,33.75,73213.82,0.0,0.6165,0.00015,29.11042]
[1779958785791,33.76,73221.25,0.0,0.6176,0.00015,29.08845]
[1779958790797,33.76,73221.56,0.0,0.61763,0.00015,29.08794]
[1779958796715,33.77,73223.41,0.0,0.61788,0.00015,29.08294]
[1779958801754,33.78,73224.53,0.0,0.61802,0.00015,29.08007]
[1779958806786,33.78,73223.4,0.0,0.61784,0.00015,29.08373]
[1779958811819,33.78,73220.73,0.0,0.61744,0.00015,29.0918]
[1779958812625,33.78,73220.73,0.0,0.61744,0.00015,29.0918]
[1779958812820,33.78,73218.52,0.0,0.61712,0.00015,29.09835]
[1779958813821,33.78,73212.51,0.0,0.61623,0.00015,29.11595]
[1779958817825,33.69,73221.12,0.0,0.61778,0.00015,29.08414]
[1779958819195,33.66,73221.12,0.0,0.61787,0.00015,29.08226]
[1779958819302,33.66,73221.12,0.0,0.61787,0.00015,29.08226]
[1779958821833,33.58,73227.03,0.0,0.61898,0.00015,29.05909]
[1779958826838,33.49,73227.2,0.0,0.61928,0.00015,29.05205]
[1779958829841,33.4,73236.73,0.0,0.62097,0.00015,29.01649]
[1779958834846,33.26,73237.87,0.0,0.62161,0.00015,28.99947]
[1779958837463,33.21,73237.36,0.0,0.6217,0.00015,28.99708]
[1779958837564,33.17,73237.36,0.0,0.6218,0.00015,28.9946]
[1779958842854,32.99,73238.11,0.0,0.62251,0.00015,28.97822]
[1779958845699,32.93,73237.78,0.0,0.62264,0.00015,28.97494]
[1779958845857,32.9,73237.72,0.0,0.62272,0.00015,28.973]
[1779958850862,32.8,73237.76,0.0,0.62306,0.00015,28.96478]
[1779958851163,32.8,73237.76,0.0,0.62306,0.00015,28.96478]
[1779958851863,32.75,73239.35,0.0,0.62346,0.00015,28.95583]
[1779958854948,32.68,73242.48,0.0,0.62416,0.00015,28.94029]
[1779958855867,32.66,73241.63,0.0,0.6241,0.00015,28.94136]
[1779958860872,32.57,73228.93,0.0,0.62244,0.00015,28.97604]
[1779958865877,32.44,73232.83,0.0,0.62346,0.00015,28.95326]
[1779958868308,32.42,73231.51,0.0,0.62332,0.00015,28.95607]
[1779958868377,32.42,73231.51,0.0,0.62333,0.00015,28.95592]
[1779958869203,32.42,73231.51,0.0,0.62333,0.00015,28.95592]
[1779958869305,32.42,73231.51,0.0,0.62334,0.00015,28.95576]
[1779958870882,32.42,73225.08,0.0,0.62236,0.00015,28.97664]
[1779958874550,32.42,73222.72,0.0,0.622,0.00015,28.98409]
[1779958874622,32.42,73222.72,0.0,0.622,0.00015,28.98408]
[1779958875327,32.42,73222.72,0.0,0.622,0.00015,28.98408]
[1779958875889,32.42,73217.95,0.0,0.62127,0.00015,28.99949]
[1779958876353,32.42,73217.95,0.0,0.62127,0.00015,28.99949]
[1779958876890,32.41,73210.74,0.0,0.62016,0.00015,29.02255]
[1779958877379,32.41,73210.74,0.0,0.62016,0.00015,29.02255]
[1779958877891,32.41,73212.6,0.0,0.62045,0.00015,29.01658]
[1779958883897,32.41,73213.37,0.0,0.62058,0.00015,29.0139]
[1779958887901,32.41,73218.81,0.0,0.62142,0.00015,28.99629]
[1779958888902,32.41,73224.14,0.0,0.62224,0.00015,28.97898]
[1779958893906,32.41,73224.18,0.0,0.62226,0.00015,28.97603]
[1779958896970,32.41,73223.43,0.0,0.62214,0.00015,28.97844]
[1779958897910,32.41,73228.94,0.0,0.62299,0.00015,28.96046]
[1779958902918,32.41,73230.37,0.0,0.62321,0.00015,28.95578]
[1779958903916,32.41,73230.1,0.0,0.62317,0.00015,28.95666]
[1779958907035,32.41,73230.09,0.0,0.62317,0.00015,28.95671]
[1779958907920,32.41,73231.15,0.0,0.62333,0.00015,28.95322]
[1779958912925,32.41,73230.88,0.0,0.62329,0.00015,28.95412]
[1779958917213,32.41,73233.78,0.0,0.62373,0.00015,28.9446]
[1779958917930,32.41,73234.76,0.0,0.62388,0.00015,28.94136]
[1779958921806,32.41,73235.81,0.0,0.62404,0.00015,28.93793]
[1779958921906,32.41,73235.81,0.0,0.62404,0.00015,28.93795]
[1779958926939,32.4,73239.22,0.0,0.62459,0.00015,28.92615]
[1779958931944,32.4,73239.94,0.0,0.62471,0.00015,28.9234]
[1779958933420,32.4,73241.34,0.0,0.62493,0.00015,28.9186]
[1779958933946,32.39,73241.2,0.0,0.62492,0.00015,28.91881]
[1779958938951,32.39,73232.25,0.0,0.62357,0.00015,28.94792]
[1779958944957,32.38,73236.0,0.0,0.62418,0.00015,28.93466]
[1779958949967,32.37,73233.75,0.0,0.62387,0.00015,28.94125]
[1779958954971,32.36,73233.36,0.0,0.62384,0.00015,28.93921]
[1779958960977,32.35,73234.18,0.0,0.62401,0.00015,28.93555]
[1779958965982,32.34,73233.66,0.0,0.62396,0.00015,28.9366]
[1779958970987,32.33,73237.57,0.0,0.62459,0.00015,28.92293]
[1779958976981,32.32,73237.89,0.0,0.62467,0.00015,28.92111]
[1779958983000,32.31,73238.97,0.0,0.62486,0.00015,28.91688]
[1779958983203,32.31,73238.97,0.0,0.62486,0.00015,28.91688]
[1779958983239,32.31,73238.97,0.0,0.62487,0.00015,28.91675]
[1779958986003,32.31,73243.64,0.0,0.6256,0.00015,28.90075]
[1779958991008,32.3,73242.93,0.0,0.62551,0.00015,28.90268]
[1779958992009,32.3,73247.6,0.0,0.62624,0.00015,28.88672]
[1779958997014,32.29,73246.96,0.0,0.62615,0.00015,28.88845]
[1779959001018,32.28,73253.12,0.0,0.62716,0.00015,28.86606]
[1779959002925,32.26,73255.72,0.0,0.6276,0.00015,28.85612]
[1779959002998,32.26,73255.72,0.0,0.62761,0.00015,28.85602]
[1779959006023,32.26,73262.71,0.0,0.6287,0.00015,28.83165]
[1779959011028,32.22,73265.44,0.0,0.62927,0.00015,28.81583]
[1779959016033,32.21,73267.17,0.0,0.62955,0.00015,28.80939]
[1779959021038,32.2,73273.17,0.0,0.63053,0.00015,28.78708]
[1779959022193,32.2,73273.17,0.0,0.63053,0.00015,28.78708]
[1779959023013,32.2,73273.17,0.0,0.63053,0.00015,28.78708]
[1779959023029,32.2,73273.17,0.0,0.63053,0.00015,28.78708]
[1779959023040,32.2,73272.68,0.0,0.63045,0.00015,28.78871]
[1779959023539,32.2,73272.68,0.0,0.63045,0.00015,28.78871]
[1779959023594,32.2,73272.68,0.0,0.63046,0.00015,28.78862]
[1779959028045,32.18,73278.45,0.0,0.63138,0.00015,28.7673]
[1779959033051,32.18,73275.91,0.0,0.63101,0.00015,28.77585]
[1779959034052,32.18,73269.99,0.0,0.6301,0.00015,28.79657]
[1779959039058,32.17,73270.29,0.0,0.63017,0.00015,28.79505]
[1779959041539,32.17,73270.29,0.0,0.63017,0.00015,28.79496]
[1779959041627,32.17,73270.29,0.0,0.63017,0.00015,28.79496]
[1779959041714,32.17,73270.29,0.0,0.63017,0.00015,28.79487]
[1779959045064,32.17,73261.41,0.0,0.62882,0.00015,28.82556]
[1779959047066,32.17,73270.21,0.0,0.63018,0.00015,28.79469]
[1779959050638,32.16,73267.5,0.0,0.62977,0.00015,28.80394]
[1779959050713,32.16,73267.5,0.0,0.62978,0.00015,28.80386]
[1779959056075,32.16,73267.25,0.0,0.62975,0.00015,28.80434]
[1779959056770,32.16,73267.25,0.0,0.62975,0.00015,28.80434]
[1779959056835,32.16,73267.25,0.0,0.62976,0.00015,28.80427]
[1779959058077,32.15,73262.37,0.0,0.62901,0.00015,28.82106]
[1779959063081,32.15,73262.05,0.0,0.62898,0.00015,28.82167]
[1779959069087,32.14,73259.43,0.0,0.6286,0.00015,28.83017]
[1779959075093,32.13,73258.96,0.0,0.62857,0.00015,28.82838]
[1779959079667,32.13,73257.06,0.0,0.62829,0.00015,28.83457]
[1779959079693,32.13,73257.06,0.0,0.62829,0.00015,28.83457]
[1779959080343,32.13,73256.96,0.0,0.62828,0.00015,28.83479]
[1779959081099,32.13,73257.0,0.0,0.62829,0.00015,28.83454]
[1779959081318,32.13,73257.0,0.0,0.62829,0.00015,28.83454]
[1779959081712,32.13,73257.0,0.0,0.62829,0.00015,28.83454]
[1779959087105,32.12,73259.59,0.0,0.62871,0.00015,28.82495]
[1779959093111,32.11,73259.06,0.0,0.62865,0.00015,28.82621]
[1779959098116,32.11,73260.11,0.0,0.62883,0.00015,28.82216]
[1779959103121,32.1,73260.85,0.0,0.62896,0.00015,28.81912]
[1779959105123,32.1,73268.9,0.0,0.63021,0.00015,28.79077]
[1779959108439,32.1,73273.08,0.0,0.63087,0.00015,28.77584]
[1779959108958,32.1,73273.08,0.0,0.63087,0.00015,28.77584]
[1779959108959,32.1,73273.08,0.0,0.63087,0.00015,28.77578]
[1779959110128,32.1,73281.68,0.0,0.6322,0.00015,28.74516]
[1779959115133,32.1,73282.61,0.0,0.63235,0.00015,28.7416]
[1779959120138,32.09,73284.83,0.0,0.6327,0.00015,28.7334]
[1779959121898,32.09,73284.56,0.0,0.63266,0.00015,28.73432]
[1779959122248,32.09,73284.56,0.0,0.63266,0.00015,28.73432]
[1779959128146,32.09,73280.21,0.0,0.632,0.00015,28.74958]
[1779959133151,32.09,73282.12,0.0,0.63231,0.00015,28.73978]
[1779959139157,32.08,73282.31,0.0,0.63235,0.00015,28.73884]
[1779959143143,32.08,73288.04,0.0,0.63324,0.00015,28.7181]
[1779959148166,32.08,73287.56,0.0,0.63317,0.00015,28.71967]
[1779959154172,32.08,73286.11,0.0,0.63296,0.00015,28.72473]
[1779959155908,32.08,73286.15,0.0,0.63296,0.00015,28.72455]
[1779959156174,32.08,73285.91,0.0,0.63293,0.00015,28.72532]
[1779959156844,32.08,73285.91,0.0,0.63293,0.00015,28.72532]
[1779959157908,32.08,73285.91,0.0,0.63293,0.00015,28.72532]
[1779959160945,32.08,73278.41,0.0,0.63178,0.00015,28.75201]
[1779959162009,32.08,73278.41,0.0,0.63178,0.00015,28.75201]
[1779959162110,32.08,73278.41,0.0,0.63178,0.00015,28.75195]
[1779959162926,32.08,73278.41,0.0,0.63178,0.00015,28.75195]
[1779959163008,32.08,73278.41,0.0,0.63178,0.00015,28.75195]
[1779959163152,32.08,73278.41,0.0,0.63178,0.00015,28.75195]
[1779959163185,32.07,73275.67,0.0,0.63136,0.00015,28.76163]
[1779959164185,32.07,73270.5,0.0,0.63057,0.00015,28.77987]
[1779959165958,32.07,73270.84,0.0,0.63062,0.00015,28.77861]
[1779959166033,32.07,73270.84,0.0,0.63063,0.00015,28.77855]
[1779959167187,32.07,73264.85,0.0,0.6297,0.00015,28.79957]
[1779959170190,32.07,73259.95,0.0,0.62895,0.00015,28.81656]
[1779959171969,32.07,73259.95,0.0,0.62895,0.00015,28.81654]
[1779959172067,32.07,73259.95,0.0,0.62895,0.00015,28.81652]
[1779959172243,32.07,73259.95,0.0,0.62895,0.00015,28.81652]
[1779959173193,32.07,73255.46,0.0,0.62826,0.00015,28.83212]
[1779959173456,32.07,73255.46,0.0,0.62826,0.00015,28.83212]
[1779959173558,32.07,73255.46,0.0,0.62826,0.00015,28.8321]
[1779959177197,32.07,73244.31,0.0,0.62654,0.00015,28.87027]
[1779959177318,32.07,73244.31,0.0,0.62654,0.00015,28.87027]
[1779959177401,32.07,73244.31,0.0,0.62655,0.00015,28.87017]
[1779959180850,32.06,73243.56,0.0,0.62644,0.00015,28.87253]
[1779959180904,32.06,73243.56,0.0,0.62644,0.00015,28.87244]
[1779959182202,32.06,73252.27,0.0,0.62779,0.00015,28.84245]
[1779959182399,32.06,73252.27,0.0,0.62779,0.00015,28.84245]
[1779959183203,32.06,73252.23,0.0,0.62779,0.00015,28.84257]
[1779959184204,32.06,73267.1,0.0,0.63009,0.00015,28.79068]
[1779959186851,32.06,73266.87,0.0,0.63006,0.00015,28.7914]
[1779959186919,32.06,73266.87,0.0,0.63006,0.00015,28.79133]
[1779959187470,32.06,73266.87,0.0,0.63006,0.00015,28.79133]
[1779959187496,32.06,73266.87,0.0,0.63006,0.00015,28.79128]
[1779959189210,32.06,73287.58,0.0,0.63326,0.00015,28.71742]
[1779959194220,32.06,73287.93,0.0,0.63333,0.00015,28.71326]
[1779959196668,32.06,73287.12,0.0,0.63321,0.00015,28.7161]
[1779959196691,32.06,73287.12,0.0,0.63321,0.00015,28.7161]
[1779959200738,32.05,73284.85,0.0,0.63286,0.00015,28.7242]
[1779959200767,32.05,73284.85,0.0,0.63286,0.00015,28.72417]
[1779959207233,32.05,73282.76,0.0,0.63255,0.00015,28.73145]
[1779959209893,32.05,73282.93,0.0,0.63258,0.00015,28.73076]
[1779959209956,32.05,73282.93,0.0,0.63258,0.00015,28.73072]
[1779959210913,32.05,73282.93,0.0,0.63258,0.00015,28.73072]
[1779959211015,32.05,73282.93,0.0,0.63258,0.00015,28.73069]
[1779959217243,32.05,73268.15,0.0,0.63031,0.00015,28.78306]
[1779959219245,32.05,73273.02,0.0,0.63106,0.00015,28.76571]
[1779959221247,32.05,73277.66,0.0,0.63178,0.00015,28.74911]
[1779959222064,32.05,73277.66,0.0,0.63178,0.00015,28.74911]
[1779959222165,32.04,73277.66,0.0,0.63179,0.00015,28.74907]
[1779959223249,32.04,73282.13,0.0,0.63248,0.00015,28.73304]
[1779959226112,32.04,73280.75,0.0,0.63227,0.00015,28.73789]
[1779959226127,32.04,73280.75,0.0,0.63227,0.00015,28.73785]
[1779959231256,32.04,73279.61,0.0,0.6321,0.00015,28.74174]
[1779959234468,32.04,73279.11,0.0,0.63203,0.00015,28.74339]
[1779959235260,32.04,73278.92,0.0,0.632,0.00015,28.74402]
[1779959236493,32.04,73279.69,0.0,0.63212,0.00015,28.74124]
[1779959237262,32.04,73280.4,0.0,0.63223,0.00015,28.73864]
[1779959237553,32.04,73280.4,0.0,0.63223,0.00015,28.73864]
[1779959238263,32.04,73280.71,0.0,0.63228,0.00015,28.73751]
[1779959240613,32.04,73280.36,0.0,0.63223,0.00015,28.73868]
[1779959241266,32.04,73280.18,0.0,0.63221,0.00015,28.73927]
[1779959244269,32.04,73274.78,0.0,0.63138,0.00015,28.75844]
[1779959246271,32.03,73269.84,0.0,0.63062,0.00015,28.77581]
[1779959249274,32.03,73256.74,0.0,0.6286,0.00015,28.82164]
[1779959253278,32.03,73252.39,0.0,0.62794,0.00015,28.83385]
[1779959258283,32.03,73254.3,0.0,0.62823,0.00015,28.82724]
[1779959263288,32.03,73255.89,0.0,0.62848,0.00015,28.82167]
[1779959268293,32.03,73256.33,0.0,0.62855,0.00015,28.82009]
[1779959273298,32.03,73257.93,0.0,0.62881,0.00015,28.8144]
[1779959278303,32.03,73253.24,0.0,0.62808,0.00015,28.83068]
[1779959283308,32.03,73252.0,0.0,0.62789,0.00015,28.83489]
[1779959283463,32.03,73252.0,0.0,0.62789,0.00015,28.83489]
[1779959284309,32.03,73246.4,0.0,0.62703,0.00016,28.85407]
[1779959289315,32.02,73248.36,0.0,0.62735,0.00016,28.8468]
[1779959290622,32.02,73248.8,0.0,0.62742,0.00016,28.84519]
[1779959290760,32.02,73248.8,0.0,0.62742,0.00016,28.84519]
[1779959292257,32.02,73248.73,0.0,0.62742,0.00016,28.8452]
[1779959293319,32.01,73237.6,0.0,0.6257,0.00016,28.88317]
[1779959299307,32.01,73237.35,0.0,0.62569,0.00016,28.8833]
[1779959302923,32.0,73237.99,0.0,0.62581,0.00016,28.88076]
[1779959302986,32.0,73237.99,0.0,0.62581,0.00016,28.88063]
[1779959308337,31.99,73236.35,0.0,0.62558,0.00016,28.88557]
[1779959313342,31.98,73234.25,0.0,0.62529,0.00016,28.88932]
[1779959318348,31.98,73230.91,0.0,0.6248,0.00016,28.89997]
[1779959323353,31.97,73224.87,0.0,0.62388,0.00016,28.91975]
[1779959328358,31.96,73224.93,0.0,0.62391,0.00016,28.91905]
[1779959333364,31.96,73225.62,0.0,0.62404,0.00016,28.91624]
[1779959339370,31.95,73225.88,0.0,0.6241,0.00016,28.91478]
[1779959344378,31.94,73226.3,0.0,0.62419,0.00016,28.91284]
[1779959349383,31.94,73228.95,0.0,0.62463,0.00016,28.90332]
[1779959350384,31.94,73236.42,0.0,0.6258,0.00016,28.87787]
[1779959355389,31.93,73237.94,0.0,0.62606,0.00016,28.8721]
[1779959356390,31.93,73245.8,0.0,0.62728,0.00016,28.84502]
[1779959359393,31.92,73241.11,0.0,0.62656,0.00016,28.86088]
[1779959363397,31.92,73233.4,0.0,0.62538,0.00016,28.88678]
[1779959366098,31.92,73233.55,0.0,0.62541,0.00016,28.88605]
[1779959366199,31.91,73233.55,0.0,0.62542,0.00016,28.88594]
[1779959370203,31.91,73234.78,0.0,0.62563,0.00016,28.88138]
[1779959370262,31.91,73234.78,0.0,0.62563,0.00016,28.88127]
[1779959375409,31.9,73235.7,0.0,0.62581,0.00016,28.87482]
[1779959379413,31.9,73230.3,0.0,0.62498,0.00016,28.89276]
[1779959384419,31.89,73230.1,0.0,0.62497,0.00016,28.89301]
[1779959389424,31.89,73231.05,0.0,0.62513,0.00016,28.88946]
[1779959394429,31.88,73230.1,0.0,0.625,0.00016,28.89233]
[1779959395748,31.88,73230.1,0.0,0.625,0.00016,28.89225]
[1779959396431,31.88,73227.3,0.0,0.62457,0.00016,28.90165]
[1779959401436,31.88,73225.0,0.0,0.62423,0.00016,28.90895]
[1779959406441,31.87,73225.43,0.0,0.62431,0.00016,28.90702]
[1779959410445,31.87,73216.09,0.0,0.62287,0.00016,28.93799]
[1779959411781,31.86,73216.09,0.0,0.62287,0.00016,28.93788]
[1779959412447,31.86,73214.25,0.0,0.62259,0.00016,28.9439]
[1779959413448,31.86,73205.05,0.0,0.62115,0.00016,28.97421]
[1779959414449,31.86,73196.57,0.0,0.61983,0.00016,29.00186]
[1779959419229,31.85,73198.98,0.0,0.62023,0.00016,28.99347]
[1779959419274,31.85,73198.98,0.0,0.62023,0.00016,28.99335]
[1779959420228,31.85,73198.98,0.0,0.62023,0.00016,28.99335]
[1779959420272,31.85,73198.98,0.0,0.62024,0.00016,28.99322]
[1779959421456,31.85,73193.68,0.0,0.61941,0.00016,29.01036]
[1779959422283,31.85,73193.68,0.0,0.61941,0.00016,29.01036]
[1779959422345,31.85,73193.68,0.0,0.61942,0.00016,29.01022]
[1779959427462,31.84,73190.96,0.0,0.61902,0.00016,29.01834]
[1779959429747,31.83,73191.19,0.0,0.61907,0.00016,29.01733]
[1779959430465,31.83,73190.04,0.0,0.61889,0.00016,29.02094]
[1779959431466,31.83,73185.37,0.0,0.61817,0.00016,29.0331]
[1779959432816,31.83,73184.39,0.0,0.61802,0.00016,29.03618]
[1779959433468,31.83,73178.85,0.0,0.61715,0.00016,29.05381]
[1779959436974,31.83,73174.79,0.0,0.61651,0.00016,29.06663]
[1779959437472,31.83,73169.92,0.0,0.61574,0.00016,29.08191]
[1779959439071,31.83,73167.43,0.0,0.61535,0.00016,29.08968]
[1779959439474,31.83,73164.0,0.0,0.61481,0.00016,29.10031]
[1779959444479,31.83,73161.5,0.0,0.61443,0.00016,29.10788]
[1779959450389,31.82,73160.28,0.0,0.61425,0.00016,29.1114]
[1779959451399,31.82,73165.48,0.0,0.61507,0.00016,29.09524]
[1779959456432,31.82,73166.76,0.0,0.61527,0.00016,29.09111]
[1779959461466,31.82,73164.48,0.0,0.61492,0.00016,29.09803]
[1779959466501,31.81,73165.39,0.0,0.61507,0.00016,29.09505]
[1779959467989,31.81,73164.87,0.0,0.61499,0.00016,29.09663]
[1779959469504,31.81,73172.23,0.0,0.61616,0.00016,29.07353]
[1779959474511,31.81,73166.54,0.0,0.61527,0.00016,29.09124]
[1779959479519,31.81,73163.75,0.0,0.61483,0.00016,29.09978]
[1779959484524,31.81,73159.43,0.0,0.61416,0.00016,29.11297]
[1779959489529,31.8,73155.29,0.0,0.61351,0.00016,29.12554]
[1779959495535,31.8,73155.9,0.0,0.61363,0.00016,29.12072]
[1779959500540,31.8,73159.53,0.0,0.61421,0.00016,29.1093]
[1779959505545,31.79,73162.2,0.0,0.61464,0.00016,29.10082]
[1779959506546,31.79,73167.49,0.0,0.61548,0.00016,29.08429]
[1779959506835,31.79,73167.49,0.0,0.61548,0.00016,29.08429]
[1779959508548,31.79,73179.0,0.0,0.6173,0.00016,29.04794]
[1779959514554,31.79,73177.34,0.0,0.61704,0.00016,29.05317]
[1779959518346,31.79,73178.99,0.0,0.6173,0.00016,29.04793]
[1779959523523,31.79,73179.78,0.0,0.61742,0.00016,29.04538]
[1779959528571,31.79,73179.38,0.0,0.61736,0.00016,29.04663]
[1779959529192,31.79,73179.38,0.0,0.61736,0.00016,29.04663]
[1779959529200,31.79,73179.38,0.0,0.61736,0.00016,29.04662]
[1779959532197,31.79,73181.01,0.0,0.61762,0.00016,29.04143]
[1779959532297,31.79,73181.01,0.0,0.61762,0.00016,29.04144]
[1779959533576,31.79,73190.42,0.0,0.6191,0.00016,29.0112]
[1779959538581,31.79,73188.45,0.0,0.61878,0.00016,29.01764]
[1779959543586,31.79,73188.86,0.0,0.61884,0.00016,29.01641]
[1779959548591,31.8,73185.79,0.0,0.61836,0.00016,29.02636]
[1779959553596,31.8,73185.35,0.0,0.6183,0.00016,29.02503]
[1779959558601,31.8,73183.96,0.0,0.61808,0.00016,29.02954]
[1779959563606,31.8,73185.35,0.0,0.61829,0.00016,29.02512]
[1779959568611,31.8,73187.26,0.0,0.61859,0.00016,29.01902]
[1779959573616,31.8,73189.53,0.0,0.61895,0.00016,29.01177]
[1779959578621,31.8,73191.47,0.0,0.61925,0.00016,29.00558]
[1779959583626,31.8,73192.72,0.0,0.61944,0.00016,29.00166]
[1779959588631,31.8,73193.56,0.0,0.61957,0.00016,28.99902]
[1779959593636,31.8,73194.47,0.0,0.6197,0.00016,28.99621]
[1779959599340,31.81,73194.77,0.0,0.61975,0.00016,28.99535]
[1779959599343,31.81,73194.77,0.0,0.61975,0.00016,28.99535]
[1779959599641,31.81,73196.39,0.0,0.62,0.00016,28.99009]
[1779959601643,31.81,73204.08,0.0,0.62121,0.00016,28.96497]
[1779959606648,31.81,73206.69,0.0,0.6216,0.00016,28.95661]
[1779959611653,31.81,73208.17,0.0,0.62183,0.00016,28.94922]
[1779959613639,31.81,73208.56,0.0,0.62189,0.00016,28.94798]
[1779959613652,31.82,73208.56,0.0,0.62189,0.00016,28.94803]
[1779959615657,31.82,73202.95,0.0,0.62101,0.00016,28.96663]
[1779959619367,31.82,73203.13,0.0,0.62103,0.00016,28.96616]
[1779959619661,31.82,73202.57,0.0,0.62094,0.00016,28.96804]
[1779959621368,31.82,73202.57,0.0,0.62094,0.00016,28.96808]
[1779959621606,31.82,73202.57,0.0,0.62094,0.00016,28.96813]
[1779959626640,31.82,73203.57,0.0,0.62108,0.00016,28.96507]
[1779959631673,31.83,73202.24,0.0,0.62087,0.00016,28.96962]
[1779959636678,31.83,73202.15,0.0,0.62084,0.00016,28.97013]
[1779959641682,31.83,73200.47,0.0,0.62057,0.00016,28.97582]
[1779959643684,31.83,73193.86,0.0,0.61953,0.00016,28.99742]
[1779959648689,31.83,73197.84,0.0,0.62015,0.00016,28.9846]
[1779959653694,31.83,73198.2,0.0,0.6202,0.00016,28.98358]
[1779959658699,31.84,73195.59,0.0,0.61979,0.00016,28.9922]
[1779959663704,31.84,73196.06,0.0,0.61986,0.00016,28.99076]
[1779959668709,31.84,73197.0,0.0,0.62,0.00016,28.98785]
[1779959673714,31.84,73200.85,0.0,0.6206,0.00016,28.97267]
[1779959677493,31.84,73202.18,0.0,0.62081,0.00016,28.96841]
[1779959677527,31.84,73202.18,0.0,0.62081,0.00016,28.96844]
[1779959680721,31.85,73207.22,0.0,0.62159,0.00016,28.95199]
[1779959681500,31.85,73207.22,0.0,0.62159,0.00016,28.95199]
[1779959681602,31.85,73207.22,0.0,0.62159,0.00016,28.95203]
[1779959686729,31.85,73203.88,0.0,0.62106,0.00016,28.96326]
[1779959691734,31.85,73200.34,0.0,0.6205,0.00016,28.97503]
[1779959696740,31.85,73200.5,0.0,0.62051,0.00016,28.97466]
[1779959701540,31.85,73202.42,0.0,0.62081,0.00016,28.96853]
[1779959701632,31.85,73202.42,0.0,0.62081,0.00016,28.96857]
[1779959706750,31.86,73203.1,0.0,0.62091,0.00016,28.96651]
[1779959707219,31.86,73203.1,0.0,0.62091,0.00016,28.96651]
[1779959707280,31.86,73203.1,0.0,0.6209,0.00016,28.96655]
[1779959708752,31.86,73210.7,0.0,0.62209,0.00016,28.94152]
[1779959712759,31.86,73203.04,0.0,0.62088,0.00016,28.96699]
[1779959713760,31.86,73197.48,0.0,0.62001,0.00016,28.98519]
[1779959717764,31.86,73202.21,0.0,0.62075,0.00016,28.96987]
[1779959722769,31.87,73201.8,0.0,0.62068,0.00016,28.97136]
[1779959723596,31.87,73201.8,0.0,0.62068,0.00016,28.97136]
[1779959723625,31.87,73201.8,0.0,0.62068,0.00016,28.97139]
[1779959726773,31.87,73195.4,0.0,0.61967,0.00016,28.99232]
[1779959731778,31.87,73195.42,0.0,0.61968,0.00016,28.98959]
[1779959736782,31.87,73196.82,0.0,0.61989,0.00016,28.98518]
[1779959742788,31.87,73197.91,0.0,0.62006,0.00016,28.98175]
[1779959747794,31.87,73199.24,0.0,0.62026,0.00016,28.97754]
[1779959752800,31.87,73198.85,0.0,0.62019,0.00016,28.97896]
[1779959757673,31.88,73198.88,0.0,0.62019,0.00016,28.97897]
[1779959757695,31.88,73198.88,0.0,0.62019,0.00016,28.979]
[1779959762810,31.88,73198.36,0.0,0.62011,0.00016,28.9808]
[1779959767815,31.88,73199.27,0.0,0.62024,0.00016,28.97797]
[1779959773821,31.88,73198.18,0.0,0.62006,0.00016,28.98166]
[1779959779715,31.88,73198.83,0.0,0.62016,0.00016,28.97967]
[1779959784705,31.88,73197.09,0.0,0.61988,0.00016,28.98542]
[1779959784750,31.88,73197.09,0.0,0.61988,0.00016,28.98544]
[1779959789837,31.89,73195.16,0.0,0.61958,0.00016,28.99178]
[1779959795828,31.89,73199.19,0.0,0.62021,0.00016,28.97606]
[1779959800849,31.89,73197.66,0.0,0.61997,0.00016,28.98116]
[1779959806806,31.89,73195.51,0.0,0.61963,0.00016,28.98822]
[1779959806855,31.89,73195.77,0.0,0.61967,0.00016,28.9874]
[1779959811860,31.89,73194.26,0.0,0.61943,0.00016,28.99233]
[1779959817834,31.89,73195.24,0.0,0.61958,0.00016,28.98925]
[1779959817853,31.89,73195.24,0.0,0.61958,0.00016,28.98926]
[1779959820309,31.89,73195.97,0.0,0.61969,0.00016,28.98692]
[1779959820368,31.89,73195.97,0.0,0.61969,0.00016,28.98694]
[1779959821279,31.89,73195.97,0.0,0.61969,0.00016,28.98694]
[1779959821352,31.89,73195.97,0.0,0.61969,0.00016,28.98696]
[1779959826875,31.89,73199.35,0.0,0.62021,0.00016,28.9761]
[1779959831880,31.9,73199.66,0.0,0.62026,0.00016,28.9752]
[1779959835745,31.9,73199.87,0.0,0.62029,0.00016,28.97445]
[1779959836885,31.89,73213.46,0.0,0.62242,0.00016,28.92969]
[1779959841895,31.89,73214.07,0.0,0.62253,0.00016,28.92743]
[1779959843102,31.89,73213.99,0.0,0.62252,0.00016,28.92767]
[1779959843749,31.89,73213.99,0.0,0.62252,0.00016,28.92767]
[1779959846900,31.89,73221.56,0.0,0.62372,0.00016,28.90203]
[1779959847869,31.89,73221.56,0.0,0.62372,0.00016,28.90203]
[1779959847875,31.89,73221.56,0.0,0.62372,0.00016,28.90193]
[1779959852906,31.88,73223.75,0.0,0.62409,0.00016,28.89133]
[1779959854001,31.88,73223.75,0.0,0.6241,0.00016,28.89122]
[1779959854908,31.88,73221.39,0.0,0.62373,0.00016,28.89908]
[1779959858983,31.87,73221.16,0.0,0.62371,0.00016,28.89946]
[1779959859913,31.87,73219.61,0.0,0.62347,0.00016,28.90457]
[1779959860914,31.87,73213.88,0.0,0.62258,0.00016,28.92358]
[1779959861068,31.87,73213.88,0.0,0.62258,0.00016,28.92358]
[1779959861915,31.87,73214.19,0.0,0.62263,0.00016,28.92244]
[1779959866920,31.86,73213.93,0.0,0.62262,0.00016,28.92276]
[1779959871925,31.85,73213.76,0.0,0.62261,0.00016,28.92276]
[1779959876930,31.85,73213.71,0.0,0.62263,0.00016,28.92239]
[1779959881934,31.84,73216.91,0.0,0.62315,0.00016,28.9112]
[1779959883908,31.84,73218.22,0.0,0.62336,0.00016,28.90669]
[1779959883936,31.84,73222.19,0.0,0.62399,0.00016,28.89328]
[1779959888941,31.83,73223.99,0.0,0.62429,0.00016,28.88667]
[1779959891758,31.83,73223.17,0.0,0.62417,0.00016,28.88925]
[1779959891776,31.83,73223.17,0.0,0.62417,0.00016,28.88914]
[1779959897950,31.82,73222.62,0.0,0.62411,0.00016,28.8904]
[1779959902955,31.82,73222.5,0.0,0.62412,0.00016,28.89029]
[1779959907960,31.81,73223.85,0.0,0.62435,0.00016,28.88523]
[1779959912965,31.8,73222.84,0.0,0.62422,0.00016,28.8854]
[1779959914192,31.8,73222.95,0.0,0.62424,0.00016,28.88493]
[1779959914967,31.8,73226.4,0.0,0.62479,0.00016,28.87311]
[1779959915144,31.8,73226.4,0.0,0.62479,0.00016,28.87311]
[1779959915968,31.8,73237.38,0.0,0.62651,0.00016,28.83544]
[1779959917254,31.8,73237.26,0.0,0.62649,0.00016,28.83575]
[1779959917970,31.8,73237.13,0.0,0.62648,0.00016,28.83612]
[1779959920634,31.8,73238.77,0.0,0.62674,0.00016,28.8303]
[1779959920736,31.79,73238.77,0.0,0.62674,0.00016,28.83022]
[1779959924885,31.79,73238.26,0.0,0.62667,0.00016,28.83171]
[1779959924946,31.79,73238.26,0.0,0.62668,0.00016,28.83163]
[1779959927384,31.79,73239.86,0.0,0.62693,0.00016,28.82596]
[1779959927980,31.79,73247.89,0.0,0.62819,0.00016,28.79795]
[1779959932985,31.78,73248.31,0.0,0.62827,0.00016,28.79616]
[1779959937990,31.78,73249.31,0.0,0.62844,0.00016,28.79238]
[1779959941994,31.78,73244.48,0.0,0.62769,0.00016,28.809]
[1779959946999,31.77,73245.64,0.0,0.62789,0.00016,28.80462]
[1779959952004,31.77,73245.87,0.0,0.62794,0.00016,28.80344]
[1779959957965,31.77,73245.61,0.0,0.62791,0.00016,28.80405]
[1779959964012,31.76,73245.17,0.0,0.62786,0.00016,28.80518]
[1779959969025,31.76,73245.2,0.0,0.62787,0.00016,28.80476]
[1779959972028,31.76,73250.0,0.0,0.62864,0.00016,28.785]
[1779959978034,31.75,73250.7,0.0,0.62876,0.00016,28.78225]
[1779959982997,31.75,73247.16,0.0,0.62821,0.00016,28.79452]
[1779959983039,31.75,73247.27,0.0,0.62824,0.00016,28.79401]
[1779959984473,31.75,73248.88,0.0,0.62849,0.00016,28.78831]
[1779959984575,31.75,73248.88,0.0,0.62849,0.00016,28.78825]
[1779959988044,31.75,73255.92,0.0,0.6296,0.00016,28.76332]
[1779959993049,31.75,73257.79,0.0,0.6299,0.00016,28.75651]
[1779959998054,31.75,73263.35,0.0,0.63076,0.00016,28.73676]
[1779960003059,31.75,73266.3,0.0,0.63122,0.00016,28.72625]
[1779960008064,31.75,73268.07,0.0,0.63149,0.00016,28.71993]
[1779960013069,31.75,73269.26,0.0,0.63168,0.00016,28.71562]
[1779960018073,31.75,73269.93,0.0,0.63179,0.00016,28.71317]
[1779960023078,31.75,73270.87,0.0,0.63193,0.00016,28.70976]
[1779960027082,31.75,73264.95,0.0,0.63101,0.00016,28.73107]
[1779960030085,31.75,73259.64,0.0,0.63018,0.00016,28.75003]
[1779960032087,31.75,73255.25,0.0,0.62951,0.00016,28.76278]
[1779960037092,31.74,73255.01,0.0,0.62948,0.00016,28.76341]
[1779960042097,31.74,73255.49,0.0,0.62956,0.00016,28.76156]
[1779960044099,31.74,73260.21,0.0,0.6303,0.00016,28.74473]
[1779960049104,31.74,73260.29,0.0,0.63032,0.00016,28.74437]
[1779960054109,31.74,73260.94,0.0,0.63042,0.00016,28.74193]
[1779960059114,31.74,73262.28,0.0,0.63063,0.00016,28.73713]
[1779960059728,31.74,73262.28,0.0,0.63063,0.00016,28.73713]
[1779960059750,31.74,73262.28,0.0,0.63063,0.00016,28.73715]
[1779960061116,31.74,73269.73,0.0,0.63179,0.00016,28.7104]
[1779960066121,31.74,73269.04,0.0,0.63169,0.00016,28.71288]
[1779960069124,31.74,73278.48,0.0,0.63316,0.00016,28.67869]
[1779960071114,31.74,73281.19,0.0,0.63358,0.00016,28.66882]
[1779960071143,31.74,73282.93,0.0,0.63385,0.00016,28.66249]
[1779960071244,31.74,73282.93,0.0,0.63385,0.00016,28.66249]
[1779960072144,31.74,73284.06,0.0,0.63402,0.00016,28.65836]
[1779960073145,31.74,73293.04,0.0,0.63542,0.00016,28.62529]
[1779960076441,31.74,73295.66,0.0,0.63582,0.00016,28.61576]
[1779960077149,31.74,73291.42,0.0,0.63516,0.00016,28.63154]
[1779960077741,31.74,73291.42,0.0,0.63516,0.00016,28.63154]
[1779960077828,31.74,73291.42,0.0,0.63515,0.00016,28.63159]
[1779960079151,31.74,73274.12,0.0,0.63246,0.00016,28.69496]
[1779960081153,31.74,73266.88,0.0,0.63133,0.00016,28.72111]
[1779960086158,31.74,73267.23,0.0,0.63139,0.00016,28.71987]
[1779960089161,31.74,73272.01,0.0,0.63213,0.00016,28.70266]
[1779960094166,31.74,73273.47,0.0,0.63237,0.00016,28.6946]
[1779960099170,31.74,73274.39,0.0,0.63251,0.00016,28.6913]
[1779960103484,31.75,73271.82,0.0,0.63211,0.00016,28.70061]
[1779960103603,31.75,73271.82,0.0,0.63211,0.00016,28.70061]
[1779960104175,31.75,73273.13,0.0,0.63231,0.00016,28.69588]
[1779960105176,31.75,73278.62,0.0,0.63317,0.00016,28.67596]
[1779960106177,31.75,73295.72,0.0,0.63582,0.00016,28.61306]
[1779960111182,31.75,73296.78,0.0,0.63598,0.00016,28.60945]
[1779960116187,31.75,73295.68,0.0,0.63579,0.00016,28.61386]
[1779960119115,31.75,73294.25,0.0,0.63556,0.00016,28.61932]
[1779960120191,31.75,73281.39,0.0,0.63357,0.00016,28.66669]
[1779960123215,31.76,73278.99,0.0,0.63319,0.00016,28.67552]
[1779960124195,31.76,73277.34,0.0,0.63293,0.00016,28.68153]
[1779960125249,31.76,73277.34,0.0,0.63293,0.00016,28.68153]
[1779960126165,31.76,73277.34,0.0,0.63293,0.00016,28.68153]
[1779960127198,31.76,73271.46,0.0,0.63201,0.00016,28.70287]
[1779960132207,31.76,73270.86,0.0,0.63192,0.00016,28.70501]
[1779960137214,31.75,73270.77,0.0,0.63191,0.00016,28.70532]
[1779960142218,31.75,73270.87,0.0,0.63192,0.00016,28.70496]
[1779960147223,31.75,73270.91,0.0,0.63193,0.00016,28.7048]
[1779960151118,31.75,73272.31,0.0,0.63215,0.00016,28.69975]
[1779960151188,31.75,73272.31,0.0,0.63216,0.00016,28.69696]
[1779960151630,31.75,73272.31,0.0,0.63216,0.00016,28.69696]
[1779960151683,31.75,73272.31,0.0,0.63216,0.00016,28.69696]
[1779960161238,31.76,73274.95,0.0,0.63257,0.00016,28.68747]
[1779960166038,31.76,73274.6,0.0,0.63251,0.00016,28.68877]
[1779960166082,31.76,73274.6,0.0,0.63251,0.00016,28.68877]
[1779960167108,31.76,73274.6,0.0,0.63251,0.00016,28.68877]
[1779960167136,31.76,73274.6,0.0,0.63251,0.00016,28.68878]
[1779960173252,31.76,73275.11,0.0,0.63259,0.00016,28.68698]
[1779960179258,31.76,73274.93,0.0,0.63256,0.00016,28.68768]
[1779960184263,31.76,73274.59,0.0,0.63251,0.00016,28.68895]
[1779960186343,31.76,73274.59,0.0,0.6325,0.00016,28.68897]
[1779960187266,31.76,73275.34,0.0,0.63262,0.00016,28.68626]
[1779960192271,31.76,73277.36,0.0,0.63293,0.00016,28.67898]
[1779960197276,31.76,73279.71,0.0,0.6333,0.00016,28.67049]
[1779960203708,31.76,73279.68,0.0,0.63329,0.00016,28.67075]
[1779960208339,31.76,73279.48,0.0,0.63325,0.00016,28.67153]
[1779960209288,31.76,73279.46,0.0,0.63325,0.00016,28.67162]
[1779960209864,31.76,73279.46,0.0,0.63325,0.00016,28.67162]
[1779960209965,31.76,73279.46,0.0,0.63325,0.00016,28.67164]
[1779960210939,31.76,73279.46,0.0,0.63325,0.00016,28.67164]
[1779960211035,31.76,73279.46,0.0,0.63326,0.00016,28.66889]
[1779960212291,31.76,73288.12,0.0,0.6346,0.00016,28.6372]
[1779960217296,31.76,73289.14,0.0,0.63475,0.00016,28.63367]
[1779960217853,31.76,73289.14,0.0,0.63475,0.00016,28.63367]
[1779960217910,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960218563,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960218568,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960218778,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960218783,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960218818,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960219074,31.77,73289.14,0.0,0.63475,0.00016,28.63372]
[1779960223204,31.77,73290.32,0.0,0.63493,0.00016,28.62954]
[1779960223297,31.77,73290.32,0.0,0.63493,0.00016,28.62958]
[1779960228307,31.77,73292.08,0.0,0.63519,0.00016,28.62335]
[1779960232393,31.77,73290.39,0.0,0.63492,0.00016,28.62976]
[1779960233312,31.77,73290.08,0.0,0.63487,0.00016,28.63097]
[1779960237458,31.77,73290.03,0.0,0.63486,0.00016,28.63131]
[1779960238317,31.77,73289.55,0.0,0.63478,0.00016,28.63313]
[1779960239318,31.78,73284.83,0.0,0.63404,0.00016,28.65051]
[1779960239514,31.78,73284.83,0.0,0.63404,0.00016,28.65051]
[1779960240319,31.78,73280.97,0.0,0.63344,0.00016,28.66466]
[1779960244278,31.78,73280.09,0.0,0.6333,0.00016,28.66791]
[1779960244323,31.78,73282.65,0.0,0.6337,0.00016,28.6586]
[1779960244594,31.78,73282.65,0.0,0.6337,0.00016,28.6586]
[1779960245324,31.78,73282.31,0.0,0.63365,0.00016,28.65985]
[1779960250329,31.78,73282.8,0.0,0.63372,0.00016,28.65816]
[1779960255334,31.78,73282.97,0.0,0.63374,0.00016,28.65768]
[1779960260339,31.78,73284.73,0.0,0.63401,0.00016,28.65137]
[1779960265344,31.78,73282.96,0.0,0.63373,0.00016,28.65795]
[1779960270349,31.78,73286.54,0.0,0.63428,0.00016,28.645]
[1779960275354,31.78,73286.15,0.0,0.63422,0.00016,28.6438]
[1779960281360,31.79,73287.35,0.0,0.6344,0.00016,28.63958]
[1779960287366,31.79,73287.91,0.0,0.63448,0.00016,28.63773]
[1779960293372,31.79,73282.6,0.0,0.63365,0.00016,28.65738]
[1779960299379,31.79,73282.1,0.0,0.63357,0.00016,28.65933]
[1779960304385,31.79,73281.68,0.0,0.6335,0.00016,28.66095]
[1779960310392,31.79,73283.42,0.0,0.63376,0.00016,28.65473]
[1779960315400,31.8,73285.13,0.0,0.63402,0.00016,28.64862]
[1779960320405,31.8,73285.3,0.0,0.63405,0.00016,28.64811]
[1779960324409,31.8,73289.77,0.0,0.63474,0.00016,28.63184]
[1779960327943,31.8,73290.47,0.0,0.63484,0.00016,28.62937]
[1779960328040,31.8,73290.47,0.0,0.63484,0.00016,28.62941]
[1779960333049,31.8,73293.07,0.0,0.63525,0.00016,28.61722]
[1779960333150,31.8,73293.07,0.0,0.63524,0.00016,28.61726]
[1779960336422,31.8,73298.04,0.0,0.63601,0.00016,28.59902]
[1779960338154,31.81,73298.68,0.0,0.63611,0.00016,28.59668]
[1779960338175,31.81,73298.68,0.0,0.6361,0.00016,28.59674]
[1779960339098,31.81,73298.68,0.0,0.6361,0.00016,28.59674]
[1779960339181,31.81,73298.68,0.0,0.6361,0.00016,28.59681]
[1779960344430,31.81,73297.93,0.0,0.63597,0.00016,28.59991]
[1779960350438,31.81,73297.24,0.0,0.63585,0.00016,28.60281]
[1779960352439,31.81,73291.62,0.0,0.63498,0.00016,28.62369]
[1779960357444,31.82,73292.15,0.0,0.63505,0.00016,28.62197]
[1779960362449,31.82,73293.5,0.0,0.63525,0.00016,28.61718]
[1779960367454,31.82,73293.41,0.0,0.63523,0.00016,28.61774]
[1779960372459,31.82,73290.34,0.0,0.63475,0.00016,28.62925]
[1779960376779,31.82,73288.95,0.0,0.63453,0.00016,28.6345]
[1779960377464,31.82,73289.53,0.0,0.63462,0.00016,28.63238]
[1779960380843,31.83,73289.67,0.0,0.63463,0.00016,28.63197]
[1779960381468,31.83,73289.87,0.0,0.63466,0.00016,28.63128]
[1779960383470,31.83,73295.32,0.0,0.6355,0.00016,28.61126]
[1779960388028,31.83,73292.95,0.0,0.63513,0.00016,28.62021]
[1779960388056,31.83,73292.95,0.0,0.63513,0.00016,28.62025]
[1779960394480,31.83,73295.24,0.0,0.63548,0.00016,28.60925]
[1779960399485,31.83,73298.75,0.0,0.63602,0.00015,28.59651]
[1779960404490,31.84,73300.9,0.0,0.63634,0.00015,28.58882]
[1779960405264,31.84,73300.9,0.0,0.63634,0.00015,28.58882]
[1779960405299,31.84,73300.9,0.0,0.63634,0.00015,28.58888]
[1779960407165,31.84,73301.23,0.0,0.63639,0.00015,28.58771]
[1779960407471,31.84,73301.23,0.0,0.63639,0.00015,28.58771]
[1779960407493,31.84,73302.15,0.0,0.63652,0.00015,28.58437]
[1779960412498,31.84,73305.16,0.0,0.63698,0.00015,28.57347]
[1779960414500,31.84,73299.63,0.0,0.63612,0.00015,28.59422]
[1779960419505,31.85,73299.35,0.0,0.63606,0.00015,28.59554]
[1779960424509,31.85,73300.21,0.0,0.63619,0.00015,28.5926]
[1779960425510,31.85,73294.64,0.0,0.63532,0.00015,28.61331]
[1779960429514,31.85,73288.94,0.0,0.63443,0.00016,28.63442]
[1779960432938,31.85,73289.19,0.0,0.63447,0.00016,28.63356]
[1779960433518,31.85,73288.71,0.0,0.63439,0.00016,28.63537]
[1779960435910,31.85,73289.12,0.0,0.63445,0.00016,28.63389]
[1779960436521,31.85,73289.7,0.0,0.63454,0.00016,28.63182]
[1779960438523,31.85,73295.98,0.0,0.63551,0.00015,28.60875]
[1779960439933,31.85,73295.34,0.0,0.63541,0.00015,28.61115]
[1779960440005,31.86,73295.34,0.0,0.63541,0.00015,28.61119]
[1779960444029,31.86,73295.41,0.0,0.63542,0.00015,28.61108]
[1779960444108,31.86,73295.41,0.0,0.63542,0.00015,28.61112]
[1779960447178,31.86,73295.4,0.0,0.63541,0.00015,28.61126]
[1779960447181,31.86,73295.4,0.0,0.63541,0.00015,28.61126]
[1779960447532,31.86,73295.64,0.0,0.63545,0.00015,28.61041]
[1779960450535,31.86,73291.19,0.0,0.63475,0.00015,28.62691]
[1779960456479,31.86,73289.49,0.0,0.63449,0.00016,28.63053]
[1779960461513,31.86,73290.51,0.0,0.63465,0.00015,28.62691]
[1779960469554,31.87,73290.74,0.0,0.63467,0.00015,28.62632]
[1779960474559,31.87,73292.04,0.0,0.63487,0.00015,28.62169]
[1779960479564,31.87,73293.96,0.0,0.63516,0.00015,28.6148]
[1779960484569,31.87,73293.81,0.0,0.63513,0.00015,28.61554]
[1779960489573,31.87,73298.89,0.0,0.63591,0.00015,28.59699]
[1779960494578,31.88,73295.25,0.0,0.63533,0.00015,28.61068]
[1779960499583,31.88,73295.16,0.0,0.63531,0.00015,28.61122]
[1779960504590,31.88,73294.75,0.0,0.63524,0.00015,28.61291]
[1779960509595,31.88,73294.34,0.0,0.63517,0.00015,28.6146]
[1779960514600,31.88,73293.36,0.0,0.63502,0.00015,28.61559]
[1779960519605,31.88,73292.26,0.0,0.63485,0.00015,28.61982]
[1779960524610,31.89,73292.92,0.0,0.63494,0.00015,28.61752]
[1779960529615,31.89,73295.83,0.0,0.63539,0.00015,28.607]
[1779960534620,31.89,73295.86,0.0,0.63538,0.00015,28.60709]
[1779960540084,31.89,73295.85,0.0,0.63537,0.00015,28.60737]
[1779960545119,31.89,73295.57,0.0,0.63532,0.00015,28.60858]
[1779960550636,31.9,73292.85,0.0,0.63489,0.00015,28.61879]
[1779960557643,31.9,73290.46,0.0,0.63452,0.00015,28.62771]
[1779960561647,31.9,73286.12,0.0,0.63384,0.00015,28.64364]
[1779960566652,31.9,73286.24,0.0,0.63386,0.00015,28.64328]
[1779960571658,31.9,73289.07,0.0,0.6343,0.00015,28.63023]
[1779960576665,31.9,73289.79,0.0,0.63441,0.00015,28.62769]
[1779960582671,31.9,73290.07,0.0,0.63445,0.00015,28.62684]
[1779960588677,31.9,73289.95,0.0,0.63443,0.00015,28.62738]
[1779960593682,31.91,73294.05,0.0,0.63506,0.00015,28.61248]
[1779960598687,31.91,73294.81,0.0,0.63517,0.00015,28.60983]
[1779960604693,31.91,73292.05,0.0,0.63473,0.00015,28.62017]
[1779960609697,31.91,73292.39,0.0,0.63478,0.00015,28.61905]
[1779960615703,31.91,73291.68,0.0,0.63467,0.00015,28.62179]
[1779960620708,31.91,73292.62,0.0,0.63481,0.00015,28.61848]
[1779960625713,31.91,73291.62,0.0,0.63465,0.00015,28.62225]
[1779960630720,31.92,73285.38,0.0,0.63368,0.00015,28.64512]
[1779960635725,31.92,73280.67,0.0,0.63296,0.00016,28.65945]
[1779960637201,31.92,73280.31,0.0,0.6329,0.00016,28.66075]
[1779960637251,31.92,73280.31,0.0,0.6329,0.00016,28.66075]
[1779960637861,31.92,73280.31,0.0,0.6329,0.00016,28.66075]
[1779960638728,31.92,73280.88,0.0,0.63299,0.00016,28.65869]
[1779960640730,31.92,73272.08,0.0,0.63163,0.00016,28.69032]
[1779960641638,31.92,73272.08,0.0,0.63163,0.00016,28.69032]
[1779960641703,31.92,73272.08,0.0,0.63163,0.00016,28.69029]
[1779960646736,31.91,73271.54,0.0,0.63155,0.00016,28.69211]
[1779960652742,31.91,73271.49,0.0,0.63155,0.00016,28.69211]
[1779960657747,31.91,73270.25,0.0,0.63136,0.00016,28.69644]
[1779960662752,31.91,73269.63,0.0,0.63127,0.00016,28.69848]
[1779960667757,31.91,73269.78,0.0,0.6313,0.00016,28.69781]
[1779960669028,31.91,73270.14,0.0,0.63135,0.00016,28.6965]
[1779960669101,31.91,73270.14,0.0,0.63136,0.00016,28.69647]
[1779960674764,31.91,73275.56,0.0,0.6322,0.00016,28.67694]
[1779960679769,31.91,73274.58,0.0,0.63205,0.00016,28.68039]
[1779960684774,31.9,73275.2,0.0,0.63215,0.00016,28.67811]
[1779960689780,31.9,73278.14,0.0,0.63261,0.00016,28.66744]
[1779960694785,31.9,73277.97,0.0,0.63259,0.00016,28.66523]
[1779960699790,31.9,73276.58,0.0,0.63238,0.00016,28.67021]
[1779960704795,31.9,73277.44,0.0,0.63252,0.00016,28.66705]
[1779960705723,31.9,73277.44,0.0,0.63252,0.00016,28.66705]
[1779960705796,31.9,73275.49,0.0,0.63221,0.00016,28.67407]
[1779960708424,31.9,73275.12,0.0,0.63216,0.00016,28.67539]
[1779960708525,31.9,73275.12,0.0,0.63216,0.00016,28.67538]
[1779960711802,31.9,73263.72,0.0,0.63039,0.00016,28.71603]
[1779960717808,31.9,73263.17,0.0,0.63031,0.00016,28.71775]
[1779960722813,31.9,73263.84,0.0,0.63042,0.00016,28.71516]
[1779960726817,31.89,73259.42,0.0,0.62974,0.00016,28.73063]
[1779960731822,31.89,73260.57,0.0,0.62993,0.00016,28.72632]
[1779960736827,31.89,73257.53,0.0,0.62947,0.00016,28.73682]
[1779960737828,31.89,73265.89,0.0,0.63077,0.00016,28.7072]
[1779960741449,31.89,73266.56,0.0,0.63088,0.00016,28.70476]
[1779960741832,31.89,73267.25,0.0,0.63098,0.00016,28.70229]
[1779960742423,31.89,73267.25,0.0,0.63098,0.00016,28.70229]
[1779960742833,31.89,73273.87,0.0,0.63201,0.00016,28.67858]
[1779960743833,31.89,73282.86,0.0,0.63341,0.00016,28.64611]
[1779960748838,31.89,73285.18,0.0,0.63377,0.00016,28.6377]
[1779960753843,31.89,73281.54,0.0,0.63321,0.00016,28.64821]
[1779960758848,31.89,73282.93,0.0,0.63342,0.00016,28.6432]
[1779960763853,31.89,73284.14,0.0,0.63361,0.00016,28.63883]
[1779960768858,31.89,73284.13,0.0,0.63361,0.00016,28.63893]
[1779960773863,31.89,73283.79,0.0,0.63355,0.00016,28.64021]
[1779960778868,31.89,73287.59,0.0,0.63414,0.00015,28.62644]
[1779960783873,31.89,73284.41,0.0,0.63364,0.00016,28.63814]
[1779960789854,31.89,73287.22,0.0,0.63407,0.00015,28.62796]
[1779960795886,31.9,73286.47,0.0,0.63395,0.00016,28.63083]
[1779960800493,31.9,73286.38,0.0,0.63394,0.00016,28.6312]
[1779960800525,31.9,73286.38,0.0,0.63394,0.00016,28.63122]
[1779960803604,31.9,73286.07,0.0,0.63389,0.00016,28.63237]
[1779960803659,31.9,73286.07,0.0,0.63389,0.00016,28.63239]
[1779960804633,31.9,73286.07,0.0,0.63389,0.00016,28.63239]
[1779960804640,31.9,73286.07,0.0,0.63389,0.00016,28.63241]
[1779960809903,31.9,73287.31,0.0,0.63407,0.00015,28.628]
[1779960814908,31.9,73283.6,0.0,0.63351,0.00016,28.63877]
[1779960817798,31.9,73284.4,0.0,0.63363,0.00016,28.63588]
[1779960817845,31.9,73284.4,0.0,0.63363,0.00016,28.63589]
[1779960823917,31.9,73284.47,0.0,0.63364,0.00016,28.63571]
[1779960828922,31.9,73284.65,0.0,0.63366,0.00016,28.63513]
[1779960834928,31.9,73284.66,0.0,0.63366,0.00016,28.63515]
[1779960839934,31.9,73285.56,0.0,0.6338,0.00016,28.63194]
[1779960843398,31.9,73285.1,0.0,0.63373,0.00016,28.63362]
[1779960843499,31.9,73285.1,0.0,0.63373,0.00016,28.63363]
[1779960848943,31.9,73284.32,0.0,0.6336,0.00016,28.63655]
[1779960853948,31.9,73284.79,0.0,0.63367,0.00016,28.63487]
[1779960858953,31.9,73285.12,0.0,0.63372,0.00016,28.63373]
[1779960859600,31.9,73285.12,0.0,0.63372,0.00016,28.63373]
[1779960859625,31.9,73285.12,0.0,0.63372,0.00016,28.63374]
[1779960865960,31.9,73284.65,0.0,0.63365,0.00016,28.6355]
[1779960870965,31.9,73286.06,0.0,0.63386,0.00015,28.63042]
[1779960875970,31.91,73284.78,0.0,0.63367,0.00016,28.63236]
[1779960880974,31.91,73284.42,0.0,0.63361,0.00016,28.63386]
[1779960885979,31.91,73285.9,0.0,0.63382,0.00015,28.62888]
[1779960890984,31.91,73285.77,0.0,0.6338,0.00015,28.6294]
[1779960895989,31.91,73287.76,0.0,0.63411,0.00015,28.62223]
[1779960896075,31.91,73287.76,0.0,0.63411,0.00015,28.62223]
[1779960896096,31.91,73287.76,0.0,0.63411,0.00015,28.62223]
[1779960896125,31.91,73287.76,0.0,0.63411,0.00015,28.62223]
[1779960896314,31.91,73287.76,0.0,0.63411,0.00015,28.62223]
[1779960896990,31.91,73287.67,0.0,0.63409,0.00015,28.62255]
[1779960898992,31.91,73298.54,0.0,0.63577,0.00015,28.58272]
[1779960901995,31.92,73302.96,0.0,0.63645,0.00015,28.56647]
[1779960902132,31.92,73302.96,0.0,0.63645,0.00015,28.56647]
[1779960902138,31.92,73302.96,0.0,0.63645,0.00015,28.56647]
[1779960902580,31.92,73302.96,0.0,0.63645,0.00015,28.56647]
[1779960904001,31.92,73309.6,0.0,0.63747,0.00015,28.54188]
[1779960909006,31.92,73312.29,0.0,0.63787,0.00015,28.53218]
[1779960914011,31.93,73315.7,0.0,0.63838,0.00015,28.5198]
[1779960919021,31.93,73316.48,0.0,0.63848,0.00015,28.51733]
[1779960924027,31.93,73316.65,0.0,0.63849,0.00015,28.51714]
[1779960929033,31.94,73315.66,0.0,0.63833,0.00015,28.5213]
[1779960934038,31.94,73314.77,0.0,0.63818,0.00015,28.52229]
[1779960939043,31.95,73314.29,0.0,0.63809,0.00015,28.52448]
[1779960944048,31.95,73315.15,0.0,0.63821,0.00015,28.52167]
[1779960948212,31.95,73314.82,0.0,0.63815,0.00015,28.52321]
[1779960949055,31.95,73314.15,0.0,0.63804,0.00015,28.52582]
[1779960951007,31.96,73314.06,0.0,0.63803,0.00015,28.52622]
[1779960952060,31.96,73325.88,0.0,0.63985,0.00015,28.48154]
[1779960957065,31.95,73326.82,0.0,0.64001,0.00015,28.47748]
[1779960963071,31.95,73328.79,0.0,0.64033,0.00015,28.46945]
[1779960968077,31.94,73329.1,0.0,0.64039,0.00015,28.46787]
[1779960972717,31.94,73333.32,0.0,0.64105,0.00015,28.45138]
[1779960972815,31.94,73333.32,0.0,0.64106,0.00015,28.45131]
[1779960974399,31.94,73333.18,0.0,0.64104,0.00015,28.45178]
[1779960974408,31.94,73333.18,0.0,0.64104,0.00015,28.45178]
[1779960974437,31.94,73333.18,0.0,0.64104,0.00015,28.45171]
[1779960979088,31.93,73339.09,0.0,0.64196,0.00015,28.4287]
[1779960983093,31.94,73362.29,0.0,0.64551,0.00015,28.33798]
[1779960985095,31.94,73370.44,0.0,0.64675,0.00015,28.30566]
[1779960990100,31.94,73370.07,0.0,0.64669,0.00015,28.30739]
[1779960995106,31.94,73373.4,0.0,0.6472,0.00015,28.29144]
[1779961000111,31.94,73377.73,0.0,0.64786,0.00015,28.27411]
[1779961005116,31.94,73373.9,0.0,0.64727,0.00015,28.28964]
[1779961010121,31.94,73371.77,0.0,0.64694,0.00015,28.29835]
[1779961015126,31.95,73370.78,0.0,0.64678,0.00015,28.3025]
[1779961016126,31.94,73361.62,0.0,0.64538,0.00015,28.33889]
[1779961020130,31.94,73341.46,0.0,0.64229,0.00015,28.41774]
[1779961025135,31.94,73343.95,0.0,0.64269,0.00015,28.40772]
[1779961030140,31.94,73343.19,0.0,0.64259,0.00015,28.41029]
[1779961035148,31.93,73343.46,0.0,0.64265,0.00015,28.40873]
[1779961040165,31.93,73340.21,0.0,0.64217,0.00015,28.42076]
[1779961042167,31.93,73325.26,0.0,0.63987,0.00015,28.47805]
[1779961047172,31.92,73325.53,0.0,0.63992,0.00015,28.47693]
[1779961050679,31.92,73325.69,0.0,0.63994,0.00015,28.47628]
[1779961050691,31.92,73325.69,0.0,0.63994,0.00015,28.47628]
[1779961050762,31.92,73325.69,0.0,0.63994,0.00015,28.47626]
[1779961051738,31.92,73325.69,0.0,0.63994,0.00015,28.47626]
[1779961051739,31.92,73325.69,0.0,0.63994,0.00015,28.47626]
[1779961051772,31.93,73325.69,0.0,0.63995,0.00015,28.47355]
[1779961052756,31.93,73325.69,0.0,0.63995,0.00015,28.47355]
[1779961052855,31.93,73325.69,0.0,0.63995,0.00015,28.47365]
[1779961055828,31.93,73324.45,0.0,0.63975,0.00015,28.47856]
[1779961055833,31.93,73324.45,0.0,0.63975,0.00015,28.47856]
[1779961055929,31.93,73324.45,0.0,0.63975,0.00015,28.47869]
[1779961057182,31.93,73331.3,0.0,0.6408,0.00015,28.45255]
[1779961062187,31.92,73336.82,0.0,0.64167,0.00015,28.43082]
[1779961067192,31.92,73338.25,0.0,0.64191,0.00015,28.42471]
[1779961068193,31.92,73345.2,0.0,0.64298,0.00015,28.39764]
[1779961073198,31.91,73345.99,0.0,0.64311,0.00015,28.39417]
[1779961078203,31.91,73350.62,0.0,0.64384,0.00015,28.37549]
[1779961083210,31.91,73362.14,0.0,0.64562,0.00015,28.32987]
[1779961088218,31.91,73358.92,0.0,0.6451,0.00015,28.34316]
[1779961093223,31.91,73358.71,0.0,0.64507,0.00015,28.34418]
[1779961098228,31.91,73360.33,0.0,0.64533,0.00015,28.33744]
[1779961101231,31.91,73366.56,0.0,0.64627,0.00015,28.31296]
[1779961106236,31.92,73367.48,0.0,0.6464,0.00015,28.30963]
[1779961111241,31.92,73367.71,0.0,0.64643,0.00015,28.30621]
[1779961116246,31.92,73369.14,0.0,0.64665,0.00015,28.30061]
[1779961120203,31.92,73369.46,0.0,0.64669,0.00015,28.29961]
[1779961121210,31.92,73361.22,0.0,0.64542,0.00015,28.33248]
[1779961126245,31.93,73361.19,0.0,0.64541,0.00015,28.33277]
[1779961129267,31.92,73355.38,0.0,0.64453,0.00015,28.35553]
[1779961134272,31.92,73356.95,0.0,0.64478,0.00015,28.34899]
[1779961139277,31.92,73359.29,0.0,0.64515,0.00015,28.33943]
[1779961144282,31.92,73358.63,0.0,0.64506,0.00015,28.34173]
[1779961145283,31.91,73349.52,0.0,0.64367,0.00015,28.37748]
[1779961150288,31.91,73346.13,0.0,0.64316,0.00015,28.39029]
[1779961156294,31.9,73344.84,0.0,0.64299,0.00015,28.39472]
[1779961161298,31.9,73344.77,0.0,0.64299,0.00015,28.39456]
[1779961166303,31.9,73346.69,0.0,0.6433,0.00015,28.38661]
[1779961171308,31.89,73348.5,0.0,0.64361,0.00015,28.37629]
[1779961176313,31.89,73336.42,0.0,0.64176,0.00015,28.42294]
[1779961181318,31.89,73336.1,0.0,0.64173,0.00015,28.42376]
[1779961186323,31.88,73343.93,0.0,0.64295,0.00015,28.39301]
[1779961191328,31.88,73339.3,0.0,0.64225,0.00015,28.41072]
[1779961195331,31.88,73333.0,0.0,0.64129,0.00015,28.43478]
[1779961200337,31.87,73331.84,0.0,0.64112,0.00015,28.43881]
[1779961205342,31.87,73330.25,0.0,0.64089,0.00015,28.44449]
[1779961212349,31.86,73331.25,0.0,0.64107,0.00015,28.44001]
[1779961217354,31.86,73332.88,0.0,0.64134,0.00015,28.43333]
[1779961222359,31.85,73333.07,0.0,0.64138,0.00015,28.43221]
[1779961227364,31.85,73333.8,0.0,0.64151,0.00015,28.42898]
[1779961233370,31.85,73332.62,0.0,0.64135,0.00015,28.43026]
[1779961238375,31.84,73332.55,0.0,0.64136,0.00015,28.43016]
[1779961243379,31.84,73332.17,0.0,0.64131,0.00015,28.43121]
[1779961248384,31.84,73331.93,0.0,0.64129,0.00015,28.4317]
[1779961251387,31.83,73338.2,0.0,0.64227,0.00015,28.40714]
[1779961256392,31.83,73342.1,0.0,0.64288,0.00015,28.39162]
[1779961261400,31.83,73350.36,0.0,0.64416,0.00015,28.35895]
[1779961266409,31.83,73352.71,0.0,0.64453,0.00015,28.34952]
[1779961271414,31.82,73357.25,0.0,0.64523,0.00015,28.33142]
[1779961276419,31.82,73357.05,0.0,0.6452,0.00015,28.33211]
[1779961281424,31.82,73357.52,0.0,0.64528,0.00015,28.33013]
[1779961287374,31.82,73357.23,0.0,0.64524,0.00015,28.33116]
[1779961292440,31.82,73358.29,0.0,0.64542,0.00015,28.32405]
[1779961297443,31.82,73357.26,0.0,0.64526,0.00015,28.32805]
[1779961302450,31.82,73358.69,0.0,0.64549,0.00015,28.32228]
[1779961307455,31.82,73359.36,0.0,0.64559,0.00015,28.31954]
[1779961312460,31.82,73359.2,0.0,0.64557,0.00015,28.32008]
[1779961317465,31.82,73360.67,0.0,0.6458,0.00015,28.31404]
[1779961322470,31.82,73364.24,0.0,0.64635,0.00015,28.29964]
[1779961327475,31.81,73367.69,0.0,0.64689,0.00015,28.28573]
[1779961332480,31.82,73365.13,0.0,0.64649,0.00015,28.29611]
[1779961335483,31.82,73371.17,0.0,0.64741,0.00015,28.27207]
[1779961340488,31.82,73371.37,0.0,0.64743,0.00015,28.27157]
[1779961345493,31.82,73374.42,0.0,0.64789,0.00015,28.25956]
[1779961350498,31.82,73374.41,0.0,0.64787,0.00015,28.25987]
[1779961355503,31.83,73373.42,0.0,0.64772,0.00015,28.26138]
[1779961360508,31.83,73373.33,0.0,0.6477,0.00015,28.26204]
[1779961365513,31.83,73373.77,0.0,0.64776,0.00015,28.26058]
[1779961370518,31.84,73370.69,0.0,0.64727,0.00015,28.27328]
[1779961375523,31.84,73370.27,0.0,0.6472,0.00015,28.27535]
[1779961380528,31.84,73369.87,0.0,0.64712,0.00015,28.27735]
[1779961385533,31.85,73368.54,0.0,0.6469,0.00015,28.28307]
[1779961388536,31.85,73362.55,0.0,0.64598,0.00015,28.30708]
[1779961390538,31.84,73341.81,0.0,0.6428,0.00015,28.38879]
[1779961393541,31.84,73333.02,0.0,0.64145,0.00015,28.42266]
[1779961397148,31.84,73331.04,0.0,0.64115,0.00015,28.43038]
[1779961397153,31.84,73331.04,0.0,0.64115,0.00015,28.43038]
[1779961397249,31.84,73331.04,0.0,0.64115,0.00015,28.4303]
[1779961402268,31.84,73331.09,0.0,0.64115,0.00015,28.43022]
[1779961402367,31.84,73331.09,0.0,0.64115,0.00015,28.43024]
[1779961403274,31.84,73331.09,0.0,0.64115,0.00015,28.43024]
[1779961403332,31.84,73331.09,0.0,0.64115,0.00015,28.43026]
[1779961405298,31.84,73330.41,0.0,0.64104,0.00015,28.4329]
[1779961405330,31.84,73330.41,0.0,0.64104,0.00015,28.43291]
[1779961408373,31.84,73332.3,0.0,0.64133,0.00015,28.42569]
[1779961408436,31.84,73332.3,0.0,0.64133,0.00015,28.42571]
[1779961410150,31.84,73332.03,0.0,0.64129,0.00015,28.42667]
[1779961410158,31.84,73332.03,0.0,0.64129,0.00015,28.42667]
[1779961410257,31.84,73332.03,0.0,0.6413,0.00015,28.42659]
[1779961413567,31.84,73350.34,0.0,0.64413,0.00015,28.35241]
[1779961418572,31.85,73352.52,0.0,0.64445,0.00015,28.34417]
[1779961423577,31.84,73354.78,0.0,0.64481,0.00015,28.33498]
[1779961428582,31.84,73356.94,0.0,0.64514,0.00015,28.32632]
[1779961433586,31.85,73358.84,0.0,0.64541,0.00015,28.31949]
[1779961435588,31.85,73364.91,0.0,0.64633,0.00015,28.29549]
[1779961440593,31.86,73363.54,0.0,0.64611,0.00015,28.30149]
[1779961445598,31.86,73364.2,0.0,0.64619,0.00015,28.29935]
[1779961450603,31.86,73369.15,0.0,0.64693,0.00015,28.27997]
[1779961455608,31.87,73373.44,0.0,0.64758,0.00015,28.26303]
[1779961460594,31.87,73379.85,0.0,0.64855,0.00015,28.23728]
[1779961465618,31.87,73381.0,0.0,0.64873,0.00015,28.23271]
[1779961470625,31.87,73379.56,0.0,0.6485,0.00015,28.23862]
[1779961475630,31.87,73378.33,0.0,0.64832,0.00015,28.24091]
[1779961480635,31.87,73377.74,0.0,0.64823,0.00015,28.24346]
[1779961485646,31.87,73376.71,0.0,0.64806,0.00015,28.2478]
[1779961490661,31.87,73375.11,0.0,0.64781,0.00015,28.25443]
[1779961495669,31.88,73374.22,0.0,0.64767,0.00015,28.25821]
[1779961500674,31.88,73375.49,0.0,0.64786,0.00015,28.25333]
[1779961505679,31.88,73375.29,0.0,0.64782,0.00015,28.2543]
[1779961511684,31.88,73373.99,0.0,0.64761,0.00015,28.25985]
[1779961514687,31.88,73381.67,0.0,0.64878,0.00015,28.22891]
[1779961519692,31.88,73380.66,0.0,0.64862,0.00015,28.23309]
[1779961524697,31.89,73380.23,0.0,0.64856,0.00015,28.23489]
[1779961529702,31.89,73379.98,0.0,0.64851,0.00015,28.236]
[1779961534707,31.89,73379.69,0.0,0.64848,0.00015,28.2344]
[1779961539712,31.89,73377.18,0.0,0.64809,0.00015,28.24471]
[1779961544717,31.89,73378.74,0.0,0.64832,0.00015,28.23852]
[1779961549722,31.89,73378.86,0.0,0.64834,0.00015,28.23814]
[1779961554729,31.89,73377.82,0.0,0.64818,0.00015,28.24248]
[1779961557732,31.89,73384.2,0.0,0.64915,0.00015,28.21666]
[1779961562737,31.89,73384.92,0.0,0.64926,0.00015,28.21384]
[1779961567742,31.89,73389.0,0.0,0.64987,0.00015,28.19733]
[1779961572751,31.89,73390.84,0.0,0.65015,0.00015,28.19003]
[1779961573752,31.9,73400.44,0.0,0.65161,0.00015,28.15058]
[1779961574753,31.9,73409.93,0.0,0.65305,0.00015,28.11137]
[1779961579758,31.9,73406.79,0.0,0.65255,0.00015,28.12502]
[1779961582761,31.9,73401.02,0.0,0.65166,0.00015,28.14918]
[1779961587766,31.91,73399.62,0.0,0.65144,0.00015,28.15531]
[1779961592771,31.91,73399.92,0.0,0.65148,0.00015,28.15158]
[1779961597776,31.91,73402.35,0.0,0.65184,0.00015,28.14192]
[1779961602788,31.92,73401.63,0.0,0.65172,0.00015,28.14525]
[1779961607793,31.92,73402.85,0.0,0.65189,0.00015,28.14056]
[1779961612798,31.92,73400.01,0.0,0.65145,0.00015,28.15267]
[1779961617803,31.92,73400.12,0.0,0.65145,0.00015,28.15252]
[1779961622808,31.93,73404.62,0.0,0.65213,0.00015,28.13429]
[1779961628814,31.93,73406.57,0.0,0.65241,0.00015,28.12672]
[1779961633820,31.94,73413.56,0.0,0.65344,0.00015,28.09833]
[1779961635822,31.94,73428.42,0.0,0.65569,0.00015,28.03586]
[1779961640827,31.94,73432.53,0.0,0.65631,0.00015,28.01851]
[1779961645877,31.94,73437.07,0.0,0.657,0.00015,27.99924]
[1779961650882,31.94,73439.4,0.0,0.65735,0.00015,27.9891]
[1779961655887,31.93,73435.44,0.0,0.65678,0.00015,28.00275]
[1779961660892,31.93,73440.93,0.0,0.65762,0.00015,27.97893]
[1779961665897,31.93,73442.15,0.0,0.65782,0.00015,27.9734]
[1779961670904,31.93,73426.32,0.0,0.65543,0.00015,28.04054]
[1779961673909,31.93,73420.2,0.0,0.65451,0.00015,28.06629]
[1779961679915,31.92,73420.83,0.0,0.65461,0.00015,28.06345]
[1779961684920,31.92,73422.52,0.0,0.65487,0.00015,28.05617]
[1779961689925,31.92,73434.9,0.0,0.65676,0.00015,28.00334]
[1779961693929,31.92,73441.02,0.0,0.6577,0.00015,27.97669]
[1779961699935,31.91,73442.0,0.0,0.65786,0.00015,27.97184]
[1779961704940,31.91,73447.2,0.0,0.65867,0.00015,27.94891]
[1779961709946,31.91,73448.39,0.0,0.65886,0.00015,27.94335]
[1779961714951,31.9,73445.47,0.0,0.65845,0.00015,27.95262]
[1779961719956,31.9,73443.53,0.0,0.65817,0.00015,27.9605]
[1779961724961,31.89,73445.51,0.0,0.65848,0.00015,27.95151]
[1779961729966,31.89,73444.74,0.0,0.65838,0.00015,27.95435]
[1779961734971,31.89,73445.14,0.0,0.65846,0.00015,27.95218]
[1779961739976,31.88,73446.23,0.0,0.65864,0.00015,27.94702]
[1779961744981,31.88,73447.72,0.0,0.65887,0.00015,27.94017]
[1779961749986,31.88,73444.54,0.0,0.65841,0.00015,27.95349]
[1779961754991,31.88,73443.77,0.0,0.65831,0.00015,27.95634]
[1779961759996,31.87,73444.1,0.0,0.65837,0.00015,27.95449]
[1779961765001,31.87,73442.57,0.0,0.65815,0.00015,27.96065]
[1779961770006,31.86,73442.44,0.0,0.65815,0.00015,27.96072]
[1779961775012,31.86,73442.79,0.0,0.65823,0.00015,27.95593]
[1779961780028,31.86,73444.26,0.0,0.65846,0.00015,27.94913]
[1779961785035,31.86,73447.33,0.0,0.65894,0.00015,27.93543]
[1779961790040,31.85,73446.78,0.0,0.65887,0.00015,27.93744]
[1779961795045,31.85,73446.52,0.0,0.65884,0.00015,27.9382]
[1779961801051,31.85,73447.3,0.0,0.65898,0.00015,27.93438]
[1779961805055,31.84,73439.72,0.0,0.65784,0.00015,27.96683]
[1779961811064,31.84,73441.27,0.0,0.65809,0.00015,27.95959]
[1779961816075,31.84,73442.52,0.0,0.65829,0.00015,27.95374]
[1779961821080,31.83,73442.87,0.0,0.65836,0.00015,27.95181]
[1779961826085,31.83,73444.8,0.0,0.65867,0.00015,27.94307]
[1779961831090,31.83,73445.13,0.0,0.65874,0.00015,27.93842]
[1779961836095,31.83,73445.61,0.0,0.65882,0.00015,27.93606]
[1779961842101,31.82,73445.89,0.0,0.65888,0.00015,27.93434]
[1779961847106,31.82,73449.14,0.0,0.65938,0.00015,27.91989]
[1779961853112,31.82,73450.19,0.0,0.65955,0.00015,27.91506]
[1779961858117,31.82,73450.52,0.0,0.65961,0.00015,27.91335]
[1779961860119,31.81,73440.87,0.0,0.65815,0.00015,27.95507]
[1779961866125,31.81,73436.39,0.0,0.65749,0.00015,27.97389]
[1779961867126,31.81,73430.15,0.0,0.65655,0.00015,28.00055]
[1779961871130,31.81,73421.27,0.0,0.65521,0.00015,28.03789]
[1779961875135,31.8,73433.15,0.0,0.65704,0.00015,27.98662]
[1779961877137,31.8,73441.67,0.0,0.65834,0.00015,27.94966]
[1779961882142,31.8,73440.83,0.0,0.65822,0.00015,27.95291]
[1779961887147,31.79,73439.6,0.0,0.65805,0.00015,27.95779]
[1779961892152,31.79,73437.82,0.0,0.6578,0.00015,27.96221]
[1779961897158,31.79,73436.47,0.0,0.65761,0.00015,27.96758]
[1779961902163,31.78,73435.91,0.0,0.65754,0.00015,27.96955]
[1779961907168,31.78,73435.97,0.0,0.65757,0.00015,27.96884]
[1779961912173,31.78,73437.29,0.0,0.65778,0.00015,27.96272]
[1779961918179,31.77,73436.27,0.0,0.65764,0.00015,27.96662]
[1779961923184,31.77,73435.5,0.0,0.65754,0.00015,27.96948]
[1779961928189,31.77,73437.33,0.0,0.65783,0.00015,27.96118]
[1779961933194,31.76,73440.34,0.0,0.6583,0.00015,27.94778]
[1779961938199,31.76,73440.96,0.0,0.65841,0.00015,27.94474]
[1779961943204,31.76,73440.94,0.0,0.65841,0.00015,27.9445]
[1779961948209,31.76,73440.57,0.0,0.65837,0.00015,27.94574]
[1779961953214,31.75,73439.57,0.0,0.65824,0.00015,27.94689]
[1779961958219,31.75,73437.07,0.0,0.65787,0.00015,27.95734]
[1779961963224,31.75,73436.91,0.0,0.65786,0.00015,27.95766]
[1779961968229,31.75,73437.67,0.0,0.65799,0.00015,27.95397]
[1779961973234,31.74,73433.71,0.0,0.6574,0.00015,27.97068]
[1779961978239,31.74,73433.34,0.0,0.65736,0.00015,27.97186]
[1779961981242,31.74,73427.07,0.0,0.65641,0.00015,27.99849]
[1779961986247,31.73,73428.21,0.0,0.6566,0.00015,27.99309]
[1779961992254,31.73,73433.44,0.0,0.65741,0.00015,27.9701]
[1779961994256,31.73,73444.76,0.0,0.65914,0.00015,27.92097]
[1779961995257,31.73,73453.44,0.0,0.66046,0.00015,27.88292]
[1779962001263,31.73,73447.25,0.0,0.65952,0.00015,27.9099]
[1779962006268,31.73,73447.03,0.0,0.65949,0.00015,27.91086]
[1779962011273,31.73,73440.41,0.0,0.65849,0.00015,27.93697]
[1779962017279,31.73,73443.0,0.0,0.65888,0.00015,27.92598]
[1779962022284,31.73,73442.36,0.0,0.65877,0.00015,27.92893]
[1779962027289,31.73,73441.96,0.0,0.65871,0.00015,27.93088]
[1779962033294,31.74,73440.8,0.0,0.65852,0.00015,27.93621]
[1779962038299,31.74,73446.24,0.0,0.65934,0.00015,27.91262]
[1779962043305,31.74,73445.62,0.0,0.65924,0.00015,27.91544]
[1779962048310,31.74,73444.94,0.0,0.65914,0.00015,27.91847]
[1779962053316,31.74,73444.06,0.0,0.659,0.00015,27.92243]
[1779962058321,31.74,73442.29,0.0,0.65873,0.00015,27.9303]
[1779962063326,31.74,73439.8,0.0,0.65834,0.00015,27.94134]
[1779962068331,31.74,73440.11,0.0,0.6584,0.00015,27.9397]
[1779962073336,31.74,73440.13,0.0,0.65842,0.00015,27.93646]
[1779962078341,31.73,73437.67,0.0,0.65806,0.00015,27.9468]
[1779962083345,31.73,73436.77,0.0,0.65794,0.00015,27.95031]
[1779962088350,31.73,73437.38,0.0,0.65804,0.00015,27.94733]
[1779962093356,31.73,73435.85,0.0,0.65782,0.00015,27.9536]
[1779962098361,31.72,73435.66,0.0,0.6578,0.00015,27.9541]
[1779962103366,31.72,73436.35,0.0,0.65792,0.00015,27.95071]
[1779962108371,31.72,73436.92,0.0,0.65802,0.00015,27.94788]
[1779962113378,31.72,73445.42,0.0,0.65932,0.00015,27.91063]
[1779962118383,31.72,73445.46,0.0,0.65933,0.00015,27.91025]
[1779962123388,31.71,73447.84,0.0,0.65969,0.00015,27.89976]
[1779962128394,31.72,73445.46,0.0,0.65933,0.00015,27.91025]
[1779962133399,31.72,73445.48,0.0,0.65934,0.00015,27.90743]
[1779962138404,31.72,73444.76,0.0,0.65923,0.00015,27.91072]
[1779962143416,31.72,73444.63,0.0,0.65921,0.00015,27.91135]
[1779962148421,31.72,73443.45,0.0,0.65902,0.00015,27.91669]
[1779962153426,31.72,73443.03,0.0,0.65895,0.00015,27.91868]
[1779962159432,31.72,73446.75,0.0,0.65951,0.00015,27.90257]
[1779962164437,31.72,73445.5,0.0,0.65932,0.00015,27.90813]
[1779962169442,31.72,73445.54,0.0,0.65932,0.00015,27.90808]
[1779962174447,31.72,73444.91,0.0,0.65922,0.00015,27.91093]
[1779962179452,31.72,73445.09,0.0,0.65924,0.00015,27.91031]
[1779962184457,31.73,73440.63,0.0,0.65856,0.00015,27.92995]
[1779962189462,31.73,73440.65,0.0,0.65855,0.00015,27.93016]
[1779962195468,31.73,73440.35,0.0,0.65851,0.00015,27.92886]
[1779962200473,31.73,73440.11,0.0,0.65846,0.00015,27.93024]
[1779962205478,31.73,73441.13,0.0,0.65861,0.00015,27.92604]
[1779962210486,31.74,73440.6,0.0,0.65852,0.00015,27.92857]
[1779962215491,31.74,73440.15,0.0,0.65845,0.00015,27.93082]
[1779962221497,31.74,73436.92,0.0,0.65794,0.00015,27.94521]
[1779962226502,31.74,73436.17,0.0,0.65783,0.00015,27.94854]
[1779962231507,31.74,73436.89,0.0,0.65795,0.00015,27.94511]
[1779962236512,31.74,73437.42,0.0,0.65804,0.00015,27.94239]
[1779962241517,31.73,73438.4,0.0,0.6582,0.00015,27.93783]
[1779962246522,31.73,73438.78,0.0,0.65827,0.00015,27.93585]
[1779962251527,31.73,73439.0,0.0,0.65832,0.00015,27.9317]
[1779962256533,31.73,73439.24,0.0,0.65837,0.00015,27.93035]
[1779962262539,31.72,73438.68,0.0,0.6583,0.00015,27.93244]
[1779962267544,31.72,73438.95,0.0,0.65835,0.00015,27.93097]
[1779962273550,31.72,73439.07,0.0,0.65838,0.00015,27.9301]
[1779962278555,31.72,73439.97,0.0,0.65852,0.00015,27.92588]
[1779962284562,31.71,73440.07,0.0,0.65855,0.00015,27.92511]
[1779962289567,31.71,73439.85,0.0,0.65852,0.00015,27.92589]
[1779962294572,31.71,73437.1,0.0,0.65811,0.00015,27.93748]
[1779962299577,31.71,73437.17,0.0,0.65813,0.00015,27.93687]
[1779962305583,31.71,73436.0,0.0,0.65797,0.00015,27.94154]
[1779962311588,31.7,73433.54,0.0,0.65762,0.00015,27.94889]
[1779962317594,31.7,73434.21,0.0,0.65774,0.00015,27.94558]
[1779962322599,31.7,73435.16,0.0,0.65789,0.00015,27.94116]
[1779962328606,31.69,73431.66,0.0,0.65737,0.00015,27.9559]
[1779962333611,31.69,73429.76,0.0,0.65709,0.00015,27.96381]
[1779962338616,31.69,73430.45,0.0,0.6572,0.00015,27.96062]
[1779962343621,31.69,73433.07,0.0,0.65761,0.00015,27.94893]
[1779962348626,31.68,73433.24,0.0,0.65765,0.00015,27.94785]
[1779962353631,31.68,73433.45,0.0,0.65769,0.00015,27.94659]
[1779962358636,31.68,73433.48,0.0,0.65771,0.00015,27.94614]
[1779962364642,31.68,73430.13,0.0,0.65718,0.00015,27.96106]
[1779962369647,31.69,73433.67,0.0,0.65771,0.00015,27.94617]
[1779962374652,31.69,73433.85,0.0,0.65774,0.00015,27.94295]
[1779962379657,31.69,73434.94,0.0,0.65789,0.00015,27.93864]
[1779962384662,31.7,73434.98,0.0,0.65788,0.00015,27.93889]
[1779962389667,31.7,73433.84,0.0,0.6577,0.00015,27.94425]
[1779962394672,31.7,73433.83,0.0,0.65768,0.00015,27.94471]
[1779962399677,31.7,73434.93,0.0,0.65784,0.00015,27.94028]
[1779962404683,31.71,73431.06,0.0,0.65723,0.00015,27.95749]
[1779962409688,31.71,73430.54,0.0,0.65714,0.00015,27.96003]
[1779962414693,31.71,73430.85,0.0,0.65718,0.00015,27.95904]
[1779962419698,31.72,73431.9,0.0,0.65733,0.00015,27.95484]
[1779962424703,31.72,73433.01,0.0,0.65748,0.00015,27.95044]
[1779962429708,31.72,73432.8,0.0,0.65744,0.00015,27.95171]
[1779962434713,31.72,73436.54,0.0,0.65801,0.00015,27.93307]
[1779962439718,31.73,73432.97,0.0,0.65746,0.00015,27.94886]
[1779962444723,31.73,73434.15,0.0,0.65762,0.00015,27.94414]
[1779962449728,31.73,73433.84,0.0,0.65756,0.00015,27.94584]
[1779962454733,31.73,73436.13,0.0,0.6579,0.00015,27.93633]
[1779962459738,31.74,73436.14,0.0,0.65789,0.00015,27.93669]
[1779962465744,31.74,73443.07,0.0,0.65892,0.00015,27.90716]
[1779962471749,31.75,73440.49,0.0,0.65851,0.00015,27.91897]
[1779962474767,31.75,73432.77,0.0,0.65733,0.00015,27.95257]
[1779962480773,31.75,73431.36,0.0,0.65711,0.00015,27.95903]
[1779962485778,31.75,73430.76,0.0,0.657,0.00015,27.96189]
[1779962490783,31.75,73430.92,0.0,0.65702,0.00015,27.96149]
[1779962495788,31.76,73430.93,0.0,0.65702,0.00015,27.95887]
[1779962500793,31.76,73429.09,0.0,0.65674,0.00015,27.96706]
[1779962505798,31.76,73429.39,0.0,0.65677,0.00015,27.966]
[1779962510803,31.76,73429.26,0.0,0.65675,0.00015,27.96681]
[1779962515808,31.76,73432.43,0.0,0.65722,0.00015,27.95345]
[1779962521814,31.77,73429.78,0.0,0.6568,0.00015,27.96517]
[1779962526819,31.77,73430.28,0.0,0.65687,0.00015,27.9633]
[1779962531824,31.77,73429.39,0.0,0.65673,0.00015,27.96734]
[1779962536829,31.77,73425.53,0.0,0.65613,0.00015,27.98425]
[1779962541834,31.78,73424.11,0.0,0.65588,0.00015,27.99134]
[1779962546839,31.79,73423.95,0.0,0.65582,0.00015,27.99299]
[1779962552845,31.8,73423.73,0.0,0.65577,0.00015,27.9922]
[1779962555848,31.8,73417.74,0.0,0.65483,0.00015,28.01819]
[1779962559852,31.81,73410.94,0.0,0.65378,0.00015,28.04751]
[1779962564857,31.81,73418.04,0.0,0.65484,0.00015,28.01827]
[1779962569862,31.82,73422.53,0.0,0.65549,0.00015,28.00012]
[1779962573866,31.83,73430.3,0.0,0.65665,0.00015,27.96776]
[1779962578871,31.83,73426.29,0.0,0.656,0.00015,27.98588]
[1779962580873,31.84,73414.91,0.0,0.65426,0.00015,28.03445]
[1779962585878,31.84,73411.63,0.0,0.65373,0.00015,28.04911]
[1779962590883,31.85,73408.45,0.0,0.65323,0.00015,28.06308]
[1779962595888,31.85,73407.12,0.0,0.653,0.00015,28.06923]
[1779962600893,31.86,73405.06,0.0,0.65267,0.00015,28.0784]
[1779962605904,31.86,73403.48,0.0,0.65241,0.00015,28.0855]
[1779962611910,31.87,73402.44,0.0,0.65224,0.00015,28.08763]
[1779962616915,31.87,73401.41,0.0,0.65207,0.00015,28.09238]
[1779962621920,31.87,73402.7,0.0,0.65225,0.00015,28.08748]
[1779962627926,31.88,73402.15,0.0,0.65215,0.00015,28.09038]
[1779962633881,31.88,73408.28,0.0,0.65306,0.00015,28.06547]
[1779962638916,31.89,73407.41,0.0,0.6529,0.00015,28.06991]
[1779962643942,31.89,73407.22,0.0,0.65285,0.00015,28.07125]
[1779962648947,31.9,73408.01,0.0,0.65296,0.00015,28.06847]
[1779962653952,31.9,73408.68,0.0,0.65304,0.00015,28.06624]
[1779962659958,31.91,73409.36,0.0,0.65312,0.00015,28.0641]
[1779962664963,31.91,73408.82,0.0,0.65302,0.00015,28.06688]
[1779962669968,31.92,73408.28,0.0,0.65292,0.00015,28.06968]
[1779962674973,31.92,73408.27,0.0,0.65291,0.00015,28.06742]
[1779962679978,31.93,73408.53,0.0,0.65293,0.00015,28.06687]
[1779962684983,31.93,73408.42,0.0,0.6529,0.00015,28.06784]
[1779962687986,31.93,73402.43,0.0,0.65198,0.00015,28.09298]
[1779962692991,31.94,73397.55,0.0,0.65122,0.00015,28.11348]
[1779962697996,31.94,73396.93,0.0,0.65112,0.00015,28.11637]
[1779962698997,31.94,73391.1,0.0,0.65023,0.00015,28.14036]
[1779962704004,31.94,73390.46,0.0,0.65012,0.00015,28.14316]
[1779962709008,31.94,73391.45,0.0,0.65027,0.00015,28.13933]
[1779962714013,31.94,73391.56,0.0,0.65028,0.00015,28.1391]
[1779962719018,31.95,73388.01,0.0,0.64973,0.00015,28.15377]
[1779962724025,31.95,73387.38,0.0,0.64963,0.00015,28.15649]
[1779962729030,31.95,73393.67,0.0,0.65058,0.00015,28.131]
[1779962731032,31.95,73401.8,0.0,0.65183,0.00015,28.09484]
[1779962733034,31.95,73408.14,0.0,0.65278,0.00015,28.06874]
[1779962738039,31.96,73408.59,0.0,0.65284,0.00015,28.06737]
[1779962743044,31.96,73408.23,0.0,0.65276,0.00015,28.06936]
[1779962748050,31.96,73409.33,0.0,0.65292,0.00015,28.06527]
[1779962753055,31.97,73408.96,0.0,0.65284,0.00015,28.06731]
[1779962758059,31.97,73412.07,0.0,0.6533,0.00015,28.05488]
[1779962763064,31.98,73413.74,0.0,0.65353,0.00015,28.04848]
[1779962768069,31.98,73414.69,0.0,0.65366,0.00015,28.04506]
[1779962774078,31.99,73416.25,0.0,0.65387,0.00015,28.03924]
[1779962779083,31.99,73417.21,0.0,0.654,0.00015,28.03581]
[1779962783089,31.99,73424.07,0.0,0.65502,0.00015,28.00753]
[1779962785091,32.0,73431.57,0.0,0.65615,0.00015,27.97613]
[1779962790096,32.0,73434.03,0.0,0.65649,0.00015,27.96655]
[1779962795101,32.01,73433.55,0.0,0.6564,0.00015,27.96662]
[1779962799105,32.01,73439.6,0.0,0.6573,0.00015,27.94142]
[1779962805087,32.02,73441.9,0.0,0.65764,0.00015,27.93175]
[1779962810119,32.02,73440.56,0.0,0.65743,0.00015,27.93758]
[1779962815124,32.02,73439.98,0.0,0.65734,0.00015,27.94021]
[1779962820130,32.02,73439.06,0.0,0.6572,0.00015,27.94421]
[1779962825135,32.02,73438.86,0.0,0.65717,0.00015,27.94508]
[1779962830140,32.02,73434.77,0.0,0.65656,0.00015,27.96207]
[1779962835145,32.01,73434.7,0.0,0.65657,0.00015,27.96189]
[1779962840150,32.01,73437.98,0.0,0.65707,0.00015,27.94764]
[1779962845155,32.01,73434.7,0.0,0.65658,0.00015,27.96159]
[1779962849159,32.01,73427.33,0.0,0.65547,0.00015,27.99277]
[1779962852085,32.01,73426.18,0.0,0.65529,0.00015,27.99505]
[1779962853163,32.01,73409.53,0.0,0.65277,0.00015,28.06479]
[1779962858168,32.02,73411.2,0.0,0.653,0.00015,28.05832]
[1779962863173,32.02,73416.99,0.0,0.65386,0.00015,28.03474]
[1779962868178,32.02,73419.26,0.0,0.65419,0.00015,28.02581]
[1779962873183,32.03,73420.18,0.0,0.65431,0.00015,28.02255]
[1779962878188,32.03,73421.15,0.0,0.65444,0.00015,28.0191]
[1779962883193,32.04,73427.13,0.0,0.65532,0.00015,27.99457]
[1779962886196,32.04,73434.0,0.0,0.65636,0.00015,27.96547]
[1779962891205,32.04,73434.8,0.0,0.65648,0.00015,27.9621]
[1779962896210,32.04,73432.43,0.0,0.65613,0.00015,27.97211]
[1779962901214,32.04,73432.14,0.0,0.65608,0.00015,27.9733]
[1779962906219,32.04,73432.13,0.0,0.65608,0.00015,27.97331]
[1779962911224,32.04,73431.87,0.0,0.65606,0.00015,27.97151]
[1779962917231,32.04,73432.52,0.0,0.65616,0.00015,27.96871]
[1779962922236,32.04,73432.65,0.0,0.65618,0.00015,27.96813]
[1779962927241,32.04,73432.64,0.0,0.65618,0.00015,27.96805]
[1779962932247,32.03,73431.99,0.0,0.65609,0.00015,27.97046]
[1779962937252,32.03,73431.29,0.0,0.656,0.00015,27.97292]
[1779962942257,32.03,73431.51,0.0,0.65605,0.00015,27.97158]
[1779962952124,32.02,73431.57,0.0,0.65607,0.00015,27.97088]
[1779962957272,32.02,73420.38,0.0,0.65439,0.00015,28.0176]
[1779962962277,32.02,73423.62,0.0,0.65487,0.00015,28.00437]
[1779962968283,32.02,73424.0,0.0,0.65492,0.00015,28.00315]
[1779962974278,32.03,73424.45,0.0,0.65498,0.00015,27.9988]
[1779962979299,32.03,73427.33,0.0,0.65543,0.00015,27.98645]
[1779962984304,32.02,73427.04,0.0,0.65542,0.00015,27.9867]
[1779962989309,32.01,73427.37,0.0,0.65549,0.00015,27.9846]
[1779962995424,32.01,73427.38,0.0,0.65551,0.00015,27.9839]
[1779963001325,32.0,73427.19,0.0,0.65551,0.00015,27.98406]
[1779963006331,32.0,73430.8,0.0,0.65607,0.00015,27.96828]
[1779963011335,32.0,73435.17,0.0,0.65674,0.00015,27.9493]
[1779963016340,31.99,73433.94,0.0,0.65657,0.00015,27.9541]
[1779963021344,31.99,73435.08,0.0,0.65676,0.00015,27.94868]
[1779963026349,31.98,73434.97,0.0,0.65676,0.00015,27.94858]
[1779963031361,31.98,73439.46,0.0,0.65747,0.00015,27.92602]
[1779963033363,31.98,73452.33,0.0,0.65942,0.00015,27.87049]
[1779963037367,31.98,73458.49,0.0,0.66036,0.00015,27.84341]
[1779963041371,31.98,73484.41,0.0,0.66426,0.00015,27.72904]
[1779963044374,31.98,73492.2,0.0,0.66542,0.00015,27.69436]
[1779963049379,31.98,73494.75,0.0,0.6658,0.00015,27.68307]
[1779963054384,31.98,73497.12,0.0,0.66614,0.00015,27.67264]
[1779963059389,31.98,73497.82,0.0,0.66624,0.00015,27.66978]
[1779963064394,31.98,73498.02,0.0,0.66626,0.00015,27.66912]
[1779963069399,31.99,73512.68,0.0,0.66841,0.00015,27.60397]
[1779963071401,31.99,73500.54,0.0,0.66659,0.00015,27.65923]
[1779963076407,32.0,73499.48,0.0,0.66643,0.00015,27.66431]
[1779963081412,32.0,73500.3,0.0,0.66654,0.00015,27.66087]
[1779963086417,32.0,73501.76,0.0,0.66675,0.00015,27.6546]
[1779963091422,32.0,73496.88,0.0,0.66602,0.00015,27.67399]
[1779963096427,32.0,73497.78,0.0,0.66615,0.00015,27.67018]
[1779963101432,32.0,73497.42,0.0,0.66609,0.00015,27.67204]
[1779963106437,32.01,73497.53,0.0,0.6661,0.00015,27.67181]
[1779963111442,32.01,73497.86,0.0,0.66614,0.00015,27.67053]
[1779963116447,32.01,73500.63,0.0,0.66655,0.00015,27.65833]
[1779963121452,32.01,73497.63,0.0,0.66609,0.00015,27.67212]
[1779963126457,32.01,73496.13,0.0,0.66586,0.00015,27.67908]
[1779963128459,32.01,73487.71,0.0,0.6646,0.00015,27.71682]
[1779963134428,32.01,73482.38,0.0,0.66379,0.00015,27.74082]
[1779963139463,32.01,73482.53,0.0,0.66382,0.00015,27.74008]
[1779963144476,32.01,73480.75,0.0,0.66355,0.00015,27.74794]
[1779963149481,32.01,73480.54,0.0,0.66352,0.00015,27.74876]
[1779963154491,32.01,73476.24,0.0,0.66289,0.00015,27.76484]
[1779963159496,32.01,73479.25,0.0,0.66335,0.00015,27.75142]
[1779963165502,32.01,73480.55,0.0,0.66355,0.00015,27.74557]
[1779963170507,32.01,73481.02,0.0,0.66362,0.00015,27.74343]
[1779963175512,32.01,73481.56,0.0,0.6637,0.00015,27.74099]
[1779963180517,32.01,73480.86,0.0,0.6636,0.00015,27.744]
[1779963185522,32.01,73480.91,0.0,0.66361,0.00015,27.74374]
[1779963190527,32.01,73482.43,0.0,0.66384,0.00015,27.73693]
[1779963195532,32.01,73482.01,0.0,0.66377,0.00015,27.73878]
[1779963200537,32.01,73481.41,0.0,0.66369,0.00015,27.74137]
[1779963205542,32.01,73479.39,0.0,0.66339,0.00015,27.75027]
[1779963207544,32.01,73473.84,0.0,0.66255,0.00015,27.77475]
[1779963212549,32.01,73475.35,0.0,0.6628,0.00015,27.76504]
[1779963217554,32.01,73473.72,0.0,0.66256,0.00015,27.77209]
[1779963221558,32.0,73466.24,0.0,0.66144,0.00015,27.80478]
[1779963226563,32.0,73463.52,0.0,0.66104,0.00015,27.81633]
[1779963231568,32.0,73466.59,0.0,0.66151,0.00015,27.80258]
[1779963236573,32.0,73468.18,0.0,0.66176,0.00015,27.79532]
[1779963241578,32.0,73466.54,0.0,0.66152,0.00015,27.80228]
[1779963246583,31.99,73466.45,0.0,0.66152,0.00015,27.80237]
[1779963252589,31.99,73466.11,0.0,0.66148,0.00015,27.8035]
[1779963257594,31.99,73465.61,0.0,0.66141,0.00015,27.80541]
[1779963264601,31.99,73468.28,0.0,0.66183,0.00015,27.79334]
[1779963269606,31.98,73467.43,0.0,0.66171,0.00015,27.7968]
[1779963275612,31.98,73467.01,0.0,0.66167,0.00015,27.79547]
[1779963280617,31.98,73464.72,0.0,0.66133,0.00015,27.80528]
[1779963285622,31.98,73465.79,0.0,0.6615,0.00015,27.80031]
[1779963288625,31.98,73473.52,0.0,0.66267,0.00015,27.76612]
[1779963293630,31.98,73473.48,0.0,0.66266,0.00015,27.76616]
[1779963298635,31.98,73471.94,0.0,0.66244,0.00015,27.77283]
[1779963304631,31.97,73471.14,0.0,0.66232,0.00015,27.77613]
[1779963309649,31.97,73468.08,0.0,0.66187,0.00015,27.78938]
[1779963314654,31.97,73467.28,0.0,0.66176,0.00015,27.79267]
[1779963319659,31.97,73466.68,0.0,0.66168,0.00015,27.79503]
[1779963324664,31.97,73467.95,0.0,0.66187,0.00015,27.78923]
[1779963329669,31.97,73473.04,0.0,0.66265,0.00015,27.7666]
[1779963334674,31.96,73471.01,0.0,0.66236,0.00015,27.77254]
[1779963339679,31.96,73466.78,0.0,0.66173,0.00015,27.79099]
[1779963344684,31.96,73465.25,0.0,0.6615,0.00015,27.79744]
[1779963349689,31.96,73464.0,0.0,0.66132,0.00015,27.80267]
[1779963354694,31.96,73462.41,0.0,0.66109,0.00015,27.80935]
[1779963359699,31.95,73459.9,0.0,0.66073,0.00015,27.81998]
[1779963364704,31.95,73463.7,0.0,0.66131,0.00015,27.80304]
[1779963369709,31.95,73464.81,0.0,0.66148,0.00015,27.79794]
[1779963374714,31.95,73464.91,0.0,0.66151,0.00015,27.79726]
[1779963379719,31.95,73468.07,0.0,0.66199,0.00015,27.78312]
[1779963384726,31.95,73471.43,0.0,0.6625,0.00015,27.76817]
[1779963389731,31.95,73469.72,0.0,0.66225,0.00015,27.77558]
[1779963394736,31.94,73464.21,0.0,0.66144,0.00015,27.79676]
[1779963399740,31.94,73457.97,0.0,0.6605,0.00015,27.82379]
[1779963404745,31.94,73458.0,0.0,0.66052,0.00015,27.8233]
[1779963410751,31.94,73457.8,0.0,0.6605,0.00015,27.82379]
[1779963415756,31.93,73458.93,0.0,0.66068,0.00015,27.8185]
[1779963420761,31.93,73459.5,0.0,0.66078,0.00015,27.81572]
[1779963425766,31.93,73460.98,0.0,0.66101,0.00015,27.80895]
[1779963430771,31.93,73471.51,0.0,0.66261,0.00015,27.76236]
[1779963433774,31.93,73462.78,0.0,0.66129,0.00015,27.80072]
[1779963439780,31.93,73460.2,0.0,0.66091,0.00015,27.8117]
[1779963445786,31.92,73459.46,0.0,0.66081,0.00015,27.81458]
[1779963450791,31.92,73455.63,0.0,0.66025,0.00015,27.83099]
[1779963455795,31.92,73451.01,0.0,0.65957,0.00015,27.8479]
[1779963460800,31.92,73442.55,0.0,0.65829,0.00015,27.88446]
[1779963466806,31.92,73437.6,0.0,0.65754,0.00015,27.90579]
[1779963471816,31.92,73437.22,0.0,0.65748,0.00015,27.90759]
[1779963476823,31.92,73426.88,0.0,0.65592,0.00015,27.95148]
[1779963481837,31.91,73426.25,0.0,0.65584,0.00015,27.95348]
[1779963484840,31.91,73413.48,0.0,0.65391,0.00015,28.00722]
[1779963487843,31.91,73400.99,0.0,0.65201,0.00015,28.05915]
[1779963492848,31.91,73395.95,0.0,0.65125,0.00015,28.0796]
[1779963496652,31.91,73395.52,0.0,0.65119,0.00015,28.08135]
[1779963497864,31.91,73383.03,0.0,0.64928,0.00015,28.13256]
[1779963502869,31.91,73381.84,0.0,0.64909,0.00015,28.13755]
[1779963507874,31.91,73380.73,0.0,0.64891,0.00015,28.14221]
[1779963512879,31.91,73380.34,0.0,0.64886,0.00015,28.14111]
[1779963517884,31.91,73380.52,0.0,0.64888,0.00015,28.14052]
[1779963523890,31.91,73376.61,0.0,0.64828,0.00015,28.1565]
[1779963528895,31.91,73377.87,0.0,0.64847,0.00015,28.1515]
[1779963533902,31.92,73379.5,0.0,0.64871,0.00015,28.1451]
[1779963538907,31.92,73376.77,0.0,0.64829,0.00015,28.15625]
[1779963543912,31.92,73373.93,0.0,0.64785,0.00015,28.16777]
[1779963548917,31.92,73376.8,0.0,0.64829,0.00015,28.15626]
[1779963553922,31.92,73376.76,0.0,0.64828,0.00015,28.1565]
[1779963558927,31.92,73375.64,0.0,0.64811,0.00015,28.16109]
[1779963563932,31.92,73377.09,0.0,0.64833,0.00015,28.15531]
[1779963568937,31.92,73374.04,0.0,0.64786,0.00015,28.16764]
[1779963573942,31.92,73372.6,0.0,0.64765,0.00015,28.17062]
[1779963576945,31.92,73363.6,0.0,0.64627,0.00015,28.20669]
[1779963577946,31.92,73356.92,0.0,0.64524,0.00015,28.23315]
[1779963581950,31.92,73347.12,0.0,0.64374,0.00015,28.27157]
[1779963586955,31.91,73339.93,0.0,0.64265,0.00015,28.29928]
[1779963591960,31.91,73346.88,0.0,0.64373,0.00015,28.27189]
[1779963596965,31.91,73347.97,0.0,0.64391,0.00015,28.26732]
[1779963601977,31.91,73352.57,0.0,0.64462,0.00015,28.24892]
[1779963604989,31.9,73360.42,0.0,0.64584,0.00015,28.21769]
[1779963609994,31.9,73365.64,0.0,0.64664,0.00015,28.19679]
[1779963614999,31.9,73366.74,0.0,0.64681,0.00015,28.19234]
[1779963620004,31.9,73367.98,0.0,0.647,0.00015,28.18735]
[1779963625009,31.9,73368.18,0.0,0.64704,0.00015,28.18651]
[1779963630014,31.9,73366.98,0.0,0.64685,0.00015,28.19128]
[1779963635996,31.9,73365.72,0.0,0.64667,0.00015,28.19341]
[1779963641033,31.9,73361.41,0.0,0.64602,0.00015,28.2105]
[1779963646041,31.9,73359.2,0.0,0.64568,0.00015,28.21918]
[1779963652047,31.9,73359.47,0.0,0.64573,0.00015,28.21794]
[1779963657052,31.9,73359.18,0.0,0.64569,0.00015,28.21895]
[1779963662057,31.9,73360.56,0.0,0.64591,0.00015,28.21331]
[1779963667062,31.89,73361.01,0.0,0.64598,0.00015,28.21138]
[1779963672067,31.89,73360.55,0.0,0.64591,0.00015,28.21308]
[1779963677072,31.89,73354.54,0.0,0.64499,0.00015,28.23677]
[1779963678073,31.89,73345.9,0.0,0.64367,0.00015,28.27074]
[1779963680075,31.89,73338.76,0.0,0.64257,0.00015,28.29851]
[1779963685083,31.89,73337.26,0.0,0.64234,0.00015,28.3041]
[1779963690093,31.89,73335.51,0.0,0.64208,0.00015,28.31074]
[1779963695100,31.89,73331.17,0.0,0.64142,0.00015,28.32458]
[1779963700104,31.89,73325.7,0.0,0.64058,0.00015,28.34569]
[1779963705109,31.89,73325.57,0.0,0.64055,0.00015,28.34624]
[1779963710114,31.89,73323.72,0.0,0.64027,0.00015,28.35329]
[1779963715119,31.89,73323.49,0.0,0.64023,0.00015,28.35429]
[1779963720125,31.89,73323.05,0.0,0.64016,0.00015,28.35609]
[1779963720795,31.89,73323.05,0.0,0.64016,0.00015,28.35609]
[1779963720797,31.89,73323.05,0.0,0.64016,0.00015,28.35609]
[1779963721126,31.89,73323.32,0.0,0.6402,0.00015,28.35505]
[1779963721294,31.89,73323.32,0.0,0.6402,0.00015,28.35505]
[1779963721295,31.89,73323.32,0.0,0.6402,0.00015,28.35505]
[1779963721998,31.89,73323.32,0.0,0.6402,0.00015,28.35505]
[1779963722069,31.89,73323.32,0.0,0.6402,0.00015,28.35506]
[1779963722521,31.89,73323.32,0.0,0.6402,0.00015,28.35506]
[1779963723128,31.89,73314.97,0.0,0.63891,0.00015,28.38682]
[1779963724129,31.89,73304.74,0.0,0.63732,0.00016,28.42545]
[1779963726131,31.89,73299.16,0.0,0.63644,0.00016,28.44643]
[1779963731136,31.9,73298.33,0.0,0.6363,0.00016,28.4499]
[1779963732137,31.9,73292.17,0.0,0.63534,0.00016,28.47276]
[1779963735140,31.9,73286.52,0.0,0.63446,0.00016,28.49366]
[1779963740145,31.9,73283.72,0.0,0.63401,0.00016,28.5041]
[1779963744149,31.9,73278.9,0.0,0.63326,0.00016,28.52176]
[1779963749154,31.9,73279.58,0.0,0.63336,0.00016,28.51938]
[1779963754159,31.9,73283.82,0.0,0.63403,0.00016,28.50125]
[1779963756161,31.9,73279.04,0.0,0.63328,0.00016,28.51872]
[1779963761166,31.9,73278.71,0.0,0.63323,0.00016,28.51998]
[1779963766171,31.91,73278.51,0.0,0.63319,0.00016,28.52087]
[1779963771176,31.91,73278.08,0.0,0.63312,0.00016,28.5225]
[1779963776181,31.91,73276.23,0.0,0.63283,0.00016,28.52928]
[1779963781186,31.91,73274.73,0.0,0.63259,0.00016,28.53479]
[1779963784189,31.91,73269.63,0.0,0.6318,0.00016,28.55314]
[1779963789194,31.91,73266.15,0.0,0.63125,0.00016,28.56564]
[1779963794199,31.91,73262.86,0.0,0.63073,0.00016,28.57764]
[1779963800177,31.92,73264.48,0.0,0.63097,0.00016,28.57224]
[1779963801183,31.92,73269.25,0.0,0.63171,0.00016,28.5552]
[1779963806209,31.92,73273.25,0.0,0.63233,0.00016,28.54085]
[1779963811214,31.92,73272.8,0.0,0.63227,0.00016,28.53967]
[1779963816219,31.92,73271.66,0.0,0.63209,0.00016,28.5438]
[1779963820223,31.92,73265.56,0.0,0.63114,0.00016,28.5657]
[1779963823986,31.92,73265.65,0.0,0.63115,0.00016,28.5654]
[1779963824058,31.92,73265.65,0.0,0.63115,0.00016,28.5654]
[1779963824159,31.92,73265.65,0.0,0.63115,0.00016,28.56541]
[1779963830233,31.92,73263.22,0.0,0.63077,0.00016,28.57418]
[1779963835238,31.92,73266.69,0.0,0.63131,0.00016,28.56186]
[1779963839095,31.92,73262.9,0.0,0.63071,0.00016,28.57546]
[1779963840243,31.92,73257.37,0.0,0.62985,0.00016,28.59509]
[1779963845248,31.92,73257.29,0.0,0.62983,0.00016,28.59559]
[1779963850253,31.93,73260.96,0.0,0.63039,0.00016,28.58279]
[1779963855258,31.93,73265.01,0.0,0.63102,0.00016,28.56846]
[1779963860263,31.93,73265.89,0.0,0.63116,0.00016,28.56538]
[1779963861854,31.93,73265.78,0.0,0.63114,0.00016,28.56578]
[1779963862266,31.93,73265.64,0.0,0.63112,0.00016,28.56629]
[1779963867271,31.93,73265.98,0.0,0.63117,0.00016,28.56513]
[1779963867909,31.93,73265.98,0.0,0.63117,0.00016,28.56513]
[1779963868003,31.93,73265.98,0.0,0.63117,0.00016,28.56514]
[1779963869964,31.93,73266.01,0.0,0.63117,0.00016,28.56501]
[1779963870030,31.93,73266.01,0.0,0.63117,0.00016,28.56502]
[1779963872018,31.93,73264.69,0.0,0.63098,0.00016,28.56696]
[1779963872119,31.93,73264.69,0.0,0.63098,0.00016,28.56697]
[1779963877281,31.93,73266.52,0.0,0.63126,0.00016,28.56051]
[1779963882286,31.93,73269.14,0.0,0.63167,0.00016,28.55113]
[1779963887791,31.93,73270.86,0.0,0.63194,0.00016,28.54496]
[1779963893297,31.93,73272.31,0.0,0.63216,0.00016,28.53975]
[1779963898302,31.93,73274.54,0.0,0.63251,0.00016,28.53175]
[1779963903307,31.93,73270.27,0.0,0.63184,0.00016,28.54715]
[1779963908312,31.93,73269.79,0.0,0.63177,0.00016,28.54885]
[1779963912316,31.93,73265.35,0.0,0.63108,0.00016,28.56471]
[1779963916320,31.93,73259.23,0.0,0.63012,0.00016,28.58644]
[1779963919323,31.93,73263.72,0.0,0.63082,0.00016,28.57048]
[1779963924328,31.93,73266.94,0.0,0.63132,0.00016,28.55903]
[1779963927324,31.93,73267.93,0.0,0.63148,0.00016,28.55551]
[1779963927331,31.93,73267.84,0.0,0.63146,0.00016,28.55584]
[1779963931409,31.93,73269.37,0.0,0.63171,0.00016,28.54761]
[1779963934125,31.93,73269.37,0.0,0.63171,0.00016,28.54765]
[1779963939343,31.93,73268.59,0.0,0.63158,0.00016,28.55051]
[1779963944348,31.93,73270.22,0.0,0.63184,0.00016,28.54473]
[1779963949353,31.93,73272.45,0.0,0.63218,0.00016,28.53681]
[1779963954358,31.93,73273.28,0.0,0.63231,0.00016,28.53393]
[1779963959363,31.94,73273.94,0.0,0.6324,0.00016,28.53168]
[1779963964368,31.94,73273.6,0.0,0.63235,0.00016,28.53302]
[1779963969369,31.94,73272.72,0.0,0.63221,0.00016,28.53627]
[1779963974378,31.94,73271.56,0.0,0.63202,0.00016,28.54052]
[1779963979383,31.94,73269.82,0.0,0.63175,0.00016,28.54682]
[1779963983696,31.94,73268.75,0.0,0.63158,0.00016,28.55071]
[1779963983828,31.94,73268.75,0.0,0.63158,0.00016,28.55071]
[1779963984388,31.94,73268.57,0.0,0.63155,0.00016,28.55134]
[1779963985389,31.94,73280.22,0.0,0.63337,0.00016,28.50939]
[1779963986390,31.94,73286.09,0.0,0.63428,0.00016,28.48806]
[1779963988392,31.94,73291.27,0.0,0.63508,0.00016,28.46917]
[1779963993397,31.94,73291.95,0.0,0.63518,0.00016,28.46411]
[1779963997401,31.95,73286.94,0.0,0.6344,0.00016,28.48267]
[1779963999403,31.95,73282.1,0.0,0.63364,0.00016,28.50038]
[1779964004408,31.95,73276.41,0.0,0.63276,0.00016,28.52105]
[1779964009413,31.95,73273.86,0.0,0.63236,0.00016,28.53026]
[1779964014418,31.95,73271.28,0.0,0.63196,0.00016,28.53953]
[1779964019423,31.95,73271.66,0.0,0.63202,0.00016,28.53817]
[1779964024428,31.95,73272.57,0.0,0.63216,0.00016,28.5349]
[1779964025429,31.95,73263.74,0.0,0.63078,0.00016,28.56647]
[1779964028432,31.95,73257.95,0.0,0.62987,0.00016,28.58705]
[1779964031435,31.95,73262.69,0.0,0.63061,0.00016,28.57037]
[1779964034694,31.95,73267.01,0.0,0.63128,0.00016,28.55502]
[1779964035439,31.95,73267.93,0.0,0.63143,0.00016,28.55173]
[1779964041445,31.95,73265.87,0.0,0.6311,0.00016,28.55909]
[1779964046450,31.95,73264.28,0.0,0.63085,0.00016,28.56479]
[1779964051455,31.95,73262.81,0.0,0.63063,0.00016,28.56725]
[1779964056460,31.95,73266.89,0.0,0.63127,0.00016,28.55278]
[1779964062466,31.95,73269.2,0.0,0.63163,0.00016,28.5445]
[1779964067471,31.95,73270.25,0.0,0.63179,0.00016,28.5407]
[1779964072476,31.95,73270.05,0.0,0.63176,0.00016,28.54141]
[1779964077481,31.95,73271.71,0.0,0.63202,0.00016,28.53543]
[1779964079934,31.95,73272.6,0.0,0.63216,0.00016,28.53226]
[1779964080484,31.95,73278.62,0.0,0.6331,0.00016,28.51056]
[1779964081568,31.95,73280.15,0.0,0.63334,0.00016,28.50502]
[1779964082485,31.95,73278.99,0.0,0.63316,0.00016,28.50923]
[1779964087490,31.95,73280.02,0.0,0.63331,0.00016,28.50562]
[1779964092495,31.95,73279.79,0.0,0.63327,0.00016,28.50653]
[1779964096838,31.95,73280.87,0.0,0.63344,0.00016,28.50271]
[1779964097500,31.95,73281.78,0.0,0.63358,0.00016,28.4994]
[1779964102505,31.95,73281.78,0.0,0.63357,0.00016,28.49952]
[1779964107510,31.96,73282.28,0.0,0.63365,0.00016,28.49781]
[1779964113412,31.96,73281.6,0.0,0.63355,0.00016,28.49763]
[1779964118532,31.96,73280.27,0.0,0.63334,0.00016,28.50256]
[1779964124538,31.96,73279.68,0.0,0.63324,0.00016,28.50477]
[1779964130530,31.96,73283.48,0.0,0.63383,0.00016,28.49113]
[1779964134549,31.96,73288.26,0.0,0.63456,0.00016,28.47382]
[1779964139554,31.96,73289.48,0.0,0.63475,0.00016,28.46955]
[1779964144412,31.97,73289.17,0.0,0.63469,0.00016,28.47085]
[1779964144463,31.97,73289.17,0.0,0.63469,0.00016,28.47089]
[1779964145662,31.97,73288.39,0.0,0.63457,0.00016,28.47378]
[1779964146561,31.97,73287.84,0.0,0.63448,0.00016,28.4758]
[1779964146703,31.97,73287.84,0.0,0.63448,0.00016,28.4758]
[1779964147562,31.97,73288.56,0.0,0.63459,0.00016,28.47321]
[1779964149564,31.97,73293.09,0.0,0.6353,0.00016,28.45655]
[1779964150565,31.97,73297.77,0.0,0.63602,0.00016,28.43926]
[1779964154569,31.96,73302.92,0.0,0.63683,0.00015,28.41992]
[1779964159574,31.96,73305.32,0.0,0.63721,0.00015,28.41069]
[1779964160294,31.96,73305.32,0.0,0.63721,0.00015,28.41069]
[1779964160575,31.96,73307.11,0.0,0.63749,0.00015,28.40396]
[1779964162577,31.96,73313.45,0.0,0.63848,0.00015,28.38009]
[1779964167582,31.96,73314.15,0.0,0.63859,0.00015,28.37735]
[1779964172587,31.96,73313.77,0.0,0.63854,0.00015,28.37589]
[1779964177592,31.96,73313.39,0.0,0.63849,0.00015,28.3772]
[1779964182597,31.96,73313.34,0.0,0.63849,0.00015,28.37729]
[1779964187602,31.96,73313.04,0.0,0.63844,0.00015,28.3783]
[1779964188054,31.96,73313.04,0.0,0.63844,0.00015,28.3783]
[1779964188603,31.95,73312.95,0.0,0.63843,0.00015,28.37862]
[1779964191399,31.95,73315.84,0.0,0.63888,0.00015,28.3676]
[1779964191414,31.95,73315.84,0.0,0.63889,0.00015,28.36752]
[1779964192607,31.95,73322.67,0.0,0.63994,0.00015,28.34153]
[1779964197612,31.95,73323.85,0.0,0.64013,0.00015,28.33699]
[1779964202617,31.95,73322.39,0.0,0.6399,0.00015,28.34252]
[1779964207622,31.95,73321.37,0.0,0.63975,0.00015,28.34641]
[1779964212627,31.95,73314.43,0.0,0.63867,0.00015,28.37267]
[1779964215945,31.95,73313.31,0.0,0.6385,0.00015,28.37682]
[1779964216631,31.95,73313.17,0.0,0.63849,0.00015,28.37726]
[1779964220635,31.95,73308.51,0.0,0.63777,0.00015,28.39458]
[1779964225640,31.95,73312.49,0.0,0.63839,0.00015,28.37946]
[1779964226089,31.95,73312.49,0.0,0.63839,0.00015,28.37946]
[1779964226641,31.95,73313.7,0.0,0.63858,0.00015,28.37489]
[1779964231646,31.95,73314.24,0.0,0.63868,0.00015,28.36995]
[1779964233369,31.95,73313.8,0.0,0.63861,0.00015,28.3716]
[1779964233470,31.95,73313.8,0.0,0.63861,0.00015,28.37158]
[1779964238653,31.94,73313.83,0.0,0.63862,0.00015,28.37137]
[1779964243658,31.94,73312.85,0.0,0.63847,0.00015,28.37501]
[1779964248663,31.94,73312.79,0.0,0.63847,0.00015,28.37506]
[1779964253669,31.94,73312.77,0.0,0.63847,0.00015,28.37504]
[1779964257782,31.94,73316.15,0.0,0.63899,0.00015,28.36219]
[1779964258674,31.94,73315.54,0.0,0.6389,0.00015,28.36449]
[1779964258819,31.94,73315.54,0.0,0.6389,0.00015,28.36449]
[1779964259675,31.94,73315.94,0.0,0.63896,0.00015,28.36297]
[1779964263679,31.94,73311.69,0.0,0.63831,0.00015,28.37897]
[1779964264680,31.94,73306.92,0.0,0.63757,0.00016,28.39683]
[1779964269685,31.94,73307.01,0.0,0.63759,0.00016,28.39634]
[1779964274696,31.94,73306.81,0.0,0.63756,0.00016,28.39693]
[1779964279701,31.93,73306.08,0.0,0.63746,0.00016,28.39941]
[1779964285635,31.93,73305.81,0.0,0.63743,0.00016,28.4002]
[1779964286710,31.93,73298.66,0.0,0.63632,0.00016,28.42678]
[1779964292682,31.93,73299.44,0.0,0.63646,0.00016,28.42076]
[1779964297717,31.92,73299.28,0.0,0.63645,0.00016,28.42112]
[1779964302725,31.92,73299.39,0.0,0.63647,0.00016,28.42044]
[1779964307729,31.92,73300.75,0.0,0.63669,0.00016,28.41515]
[1779964312734,31.92,73301.09,0.0,0.63675,0.00016,28.41367]
[1779964317739,31.92,73301.19,0.0,0.63678,0.00016,28.41308]
[1779964322744,31.91,73301.88,0.0,0.63689,0.00016,28.41029]
[1779964325747,31.91,73306.2,0.0,0.63757,0.00016,28.39404]
[1779964330752,31.91,73303.48,0.0,0.63715,0.00016,28.40406]
[1779964335757,31.91,73303.81,0.0,0.63721,0.00016,28.40266]
[1779964341763,31.91,73303.5,0.0,0.63717,0.00016,28.4036]
[1779964346768,31.9,73305.09,0.0,0.63742,0.00016,28.39747]
[1779964351773,31.9,73305.22,0.0,0.63746,0.00016,28.39401]
[1779964356778,31.9,73305.97,0.0,0.63758,0.00016,28.39105]
[1779964360782,31.9,73311.66,0.0,0.63847,0.00016,28.36955]
[1779964364786,31.9,73316.56,0.0,0.63923,0.00015,28.35098]
[1779964368790,31.9,73320.95,0.0,0.63991,0.00015,28.33431]
[1779964373795,31.9,73322.62,0.0,0.64016,0.00015,28.32799]
[1779964374796,31.9,73317.35,0.0,0.63935,0.00015,28.34808]
[1779964375797,31.9,73312.95,0.0,0.63866,0.00016,28.36475]
[1779964380802,31.9,73311.29,0.0,0.63841,0.00016,28.37096]
[1779964385807,31.9,73313.05,0.0,0.63869,0.00016,28.36424]
[1779964390812,31.9,73313.83,0.0,0.63881,0.00016,28.36126]
[1779964395817,31.9,73317.78,0.0,0.63942,0.00015,28.34625]
[1779964400822,31.9,73321.08,0.0,0.63993,0.00015,28.33373]
[1779964405827,31.9,73319.58,0.0,0.6397,0.00015,28.33928]
[1779964410832,31.9,73320.55,0.0,0.63987,0.00015,28.33527]
[1779964415837,31.89,73319.8,0.0,0.63977,0.00015,28.33498]
[1779964420842,31.89,73322.16,0.0,0.64015,0.00015,28.32569]
[1779964425847,31.89,73322.8,0.0,0.64026,0.00015,28.32297]
[1779964427849,31.89,73318.41,0.0,0.63958,0.00016,28.33959]
[1779964432858,31.88,73318.87,0.0,0.63967,0.00016,28.33752]
[1779964437863,31.88,73323.17,0.0,0.64034,0.00015,28.32081]
[1779964442868,31.88,73325.31,0.0,0.64068,0.00015,28.31235]
[1779964447873,31.88,73324.44,0.0,0.64056,0.00015,28.31547]
[1779964452878,31.87,73325.08,0.0,0.64066,0.00015,28.31277]
[1779964457883,31.87,73328.62,0.0,0.64122,0.00015,28.29894]
[1779964462888,31.87,73328.52,0.0,0.64121,0.00015,28.29916]
[1779964467893,31.87,73326.24,0.0,0.64087,0.00015,28.30774]
[1779964473543,31.87,73326.51,0.0,0.64093,0.00015,28.30367]
[1779964478904,31.86,73327.25,0.0,0.64105,0.00015,28.3006]
[1779964483909,31.86,73327.67,0.0,0.64112,0.00015,28.29881]
[1779964488914,31.86,73327.86,0.0,0.64116,0.00015,28.2979]
[1779964493919,31.86,73327.88,0.0,0.64116,0.00015,28.29765]
[1779964498924,31.86,73330.62,0.0,0.6416,0.00015,28.2869]
[1779964501927,31.86,73337.15,0.0,0.64261,0.00015,28.26149]
[1779964502928,31.86,73341.4,0.0,0.64326,0.00015,28.24492]
[1779964507933,31.86,73339.52,0.0,0.64297,0.00015,28.25225]
[1779964512938,31.86,73337.73,0.0,0.6427,0.00015,28.2593]
[1779964517943,31.86,73337.7,0.0,0.64269,0.00015,28.25937]
[1779964522948,31.86,73336.83,0.0,0.64255,0.00015,28.26296]
[1779964527953,31.86,73335.07,0.0,0.64228,0.00015,28.26987]
[1779964530956,31.86,73322.11,0.0,0.64027,0.00016,28.31996]
[1779964535961,31.86,73320.07,0.0,0.63996,0.00016,28.32501]
[1779964540965,31.86,73319.22,0.0,0.63982,0.00016,28.32835]
[1779964545970,31.86,73324.35,0.0,0.64062,0.00015,28.30873]
[1779964546971,31.86,73331.41,0.0,0.64171,0.00015,28.28151]
[1779964551976,31.86,73335.1,0.0,0.64227,0.00015,28.26741]
[1779964556981,31.87,73333.11,0.0,0.64196,0.00015,28.27544]
[1779964561529,31.87,73329.67,0.0,0.64141,0.00015,28.28921]
[1779964561986,31.87,73328.83,0.0,0.64127,0.00015,28.29261]
[1779964566991,31.88,73328.56,0.0,0.6412,0.00015,28.29455]
[1779964571996,31.89,73326.64,0.0,0.64087,0.00015,28.30281]
[1779964572795,31.89,73326.64,0.0,0.64087,0.00015,28.30281]
[1779964572997,31.89,73326.63,0.0,0.64086,0.00015,28.303]
[1779964579003,31.9,73326.17,0.0,0.64075,0.00015,28.30577]
[1779964584928,31.91,73326.21,0.0,0.64073,0.00015,28.30626]
[1779964584948,31.91,73326.21,0.0,0.64072,0.00015,28.30658]
[1779964590021,31.92,73321.16,0.0,0.63991,0.00015,28.32667]
[1779964595026,31.92,73323.13,0.0,0.6402,0.00015,28.31707]
[1779964595339,31.92,73323.13,0.0,0.6402,0.00015,28.31707]
[1779964596027,31.93,73323.36,0.0,0.64023,0.00015,28.31635]
[1779964601032,31.93,73323.15,0.0,0.64017,0.00015,28.31792]
[1779964604035,31.94,73318.86,0.0,0.63949,0.00015,28.33466]
[1779964609040,31.94,73317.75,0.0,0.63929,0.00015,28.33954]
[1779964614045,31.95,73315.21,0.0,0.63888,0.00015,28.34976]
[1779964619004,31.95,73314.77,0.0,0.63879,0.00015,28.35191]
[1779964619050,31.95,73314.54,0.0,0.63875,0.00015,28.35288]
[1779964625018,31.96,73316.24,0.0,0.63899,0.00015,28.34718]
[1779964629061,31.96,73325.24,0.0,0.64038,0.00015,28.31307]
[1779964630374,31.96,73325.24,0.0,0.64038,0.00015,28.31308]
[1779964631062,31.96,73325.24,0.0,0.64038,0.00015,28.31309]
[1779964636068,31.97,73324.26,0.0,0.64021,0.00015,28.31728]
[1779964641073,31.97,73331.44,0.0,0.6413,0.00015,28.29015]
[1779964646167,31.97,73331.02,0.0,0.64123,0.00015,28.2919]
[1779964652084,31.97,73328.5,0.0,0.64085,0.00015,28.29887]
[1779964656088,31.97,73324.03,0.0,0.64016,0.00015,28.31601]
[1779964661094,31.98,73321.4,0.0,0.63973,0.00015,28.32671]
[1779964666099,31.99,73321.74,0.0,0.63976,0.00015,28.32598]
[1779964672105,31.99,73321.85,0.0,0.63975,0.00015,28.32616]
[1779964677110,32.0,73321.19,0.0,0.63963,0.00015,28.32915]
[1779964682115,32.0,73321.1,0.0,0.6396,0.00015,28.32994]
[1779964686124,32.0,73325.63,0.0,0.64031,0.00015,28.31259]
[1779964686282,32.0,73325.63,0.0,0.64031,0.00015,28.31259]
[1779964686411,32.0,73325.63,0.0,0.64031,0.00015,28.31259]
[1779964686530,32.0,73325.63,0.0,0.64031,0.00015,28.31259]
[1779964687125,32.0,73330.11,0.0,0.641,0.00015,28.2954]
[1779964689127,32.0,73336.98,0.0,0.64206,0.00015,28.2689]
[1779964694132,32.01,73340.03,0.0,0.64251,0.00015,28.25782]
[1779964699137,32.01,73343.74,0.0,0.64304,0.00015,28.24438]
[1779964704143,32.02,73347.1,0.0,0.64353,0.00015,28.2322]
[1779964709148,32.03,73351.08,0.0,0.64411,0.00015,28.21745]
[1779964712151,32.03,73357.98,0.0,0.64517,0.00015,28.18794]
[1779964717156,32.04,73355.38,0.0,0.64475,0.00015,28.19878]
[1779964722161,32.04,73357.99,0.0,0.64513,0.00015,28.18914]
[1779964727166,32.05,73359.38,0.0,0.64532,0.00015,28.18427]
[1779964732171,32.05,73362.88,0.0,0.64584,0.00015,28.17092]
[1779964737176,32.06,73366.07,0.0,0.64631,0.00015,28.15872]
[1779964742181,32.06,73365.7,0.0,0.64624,0.00015,28.16062]
[1779964745184,32.06,73359.92,0.0,0.64534,0.00015,28.18379]
[1779964750189,32.07,73356.08,0.0,0.64473,0.00015,28.19946]
[1779964755194,32.07,73354.19,0.0,0.64445,0.00015,28.20655]
[1779964761200,32.06,73352.36,0.0,0.64419,0.00015,28.2133]
[1779964766206,32.06,73350.83,0.0,0.64397,0.00015,28.21887]
[1779964771211,32.06,73349.62,0.0,0.64381,0.00015,28.22038]
[1779964776216,32.05,73348.76,0.0,0.64369,0.00015,28.22337]
[1779964781221,32.05,73347.46,0.0,0.6435,0.00015,28.22802]
[1779964786226,32.05,73347.18,0.0,0.64347,0.00015,28.2287]
[1779964791231,32.04,73347.01,0.0,0.64346,0.00015,28.22896]
[1779964797237,32.04,73346.19,0.0,0.64335,0.00015,28.23165]
[1779964802242,32.03,73345.78,0.0,0.64331,0.00015,28.23283]
[1779964806246,32.03,73359.18,0.0,0.64537,0.00015,28.1802]
[1779964810252,32.04,73365.07,0.0,0.64626,0.00015,28.15724]
[1779964815257,32.04,73366.57,0.0,0.64647,0.00015,28.1517]
[1779964819261,32.04,73372.37,0.0,0.64735,0.00015,28.12882]
[1779964824266,32.04,73372.78,0.0,0.64741,0.00015,28.12745]
[1779964829271,32.05,73373.81,0.0,0.64756,0.00015,28.12357]
[1779964835279,32.05,73374.68,0.0,0.64769,0.00015,28.11753]
[1779964840284,32.05,73375.85,0.0,0.64786,0.00015,28.11302]
[1779964845291,32.05,73376.52,0.0,0.64796,0.00015,28.1105]
[1779964848295,32.05,73387.32,0.0,0.64961,0.00015,28.06697]
[1779964853341,32.05,73391.8,0.0,0.65028,0.00015,28.04896]
[1779964858346,32.06,73394.41,0.0,0.65067,0.00015,28.03853]
[1779964863351,32.06,73398.05,0.0,0.65122,0.00015,28.02392]
[1779964865356,32.06,73404.32,0.0,0.65217,0.00015,27.99816]
[1779964871362,32.06,73407.44,0.0,0.65262,0.00015,27.98592]
[1779964876367,32.07,73407.21,0.0,0.65257,0.00015,27.9873]
[1779964877368,32.07,73399.49,0.0,0.6514,0.00015,28.01921]
[1779964882373,32.07,73397.83,0.0,0.65113,0.00015,28.02629]
[1779964887378,32.07,73397.82,0.0,0.65112,0.00015,28.02664]
[1779964892384,32.08,73397.87,0.0,0.65113,0.00015,28.02389]
[1779964897389,32.08,73398.51,0.0,0.65122,0.00015,28.02157]
[1779964902395,32.08,73400.38,0.0,0.65149,0.00015,28.01421]
[1779964908401,32.08,73400.61,0.0,0.65152,0.00015,28.01363]
[1779964913407,32.09,73400.3,0.0,0.65146,0.00015,28.01526]
[1779964918412,32.09,73401.77,0.0,0.65167,0.00015,28.00953]
[1779964923417,32.09,73402.13,0.0,0.65171,0.00015,28.00842]
[1779964928422,32.09,73401.96,0.0,0.65167,0.00015,28.00944]
[1779964933427,32.1,73406.61,0.0,0.65237,0.00015,27.99071]
[1779964938434,32.1,73405.98,0.0,0.65226,0.00015,27.99369]
[1779964943439,32.1,73405.38,0.0,0.65215,0.00015,27.99656]
[1779964948444,32.11,73405.12,0.0,0.6521,0.00015,27.99799]
[1779964953449,32.11,73405.49,0.0,0.65216,0.00015,27.99399]
[1779964958454,32.11,73409.01,0.0,0.65268,0.00015,27.97982]
[1779964964401,32.12,73407.92,0.0,0.6525,0.00015,27.9848]
[1779964969436,32.12,73407.76,0.0,0.65246,0.00015,27.98593]
[1779964974470,32.12,73408.26,0.0,0.65252,0.00015,27.98428]
[1779964979475,32.13,73408.21,0.0,0.6525,0.00015,27.98489]
[1779964984480,32.13,73403.88,0.0,0.65183,0.00015,28.0031]
[1779964989485,32.13,73405.06,0.0,0.652,0.00015,27.99856]
[1779964994490,32.14,73405.33,0.0,0.65203,0.00015,27.99774]
[1779964999495,32.14,73405.37,0.0,0.65202,0.00015,27.99801]
[1779965005501,32.14,73407.19,0.0,0.65229,0.00015,27.99087]
[1779965010506,32.15,73407.21,0.0,0.65227,0.00015,27.99122]
[1779965015511,32.15,73406.8,0.0,0.65221,0.00015,27.9904]
[1779965020516,32.15,73405.02,0.0,0.65193,0.00015,27.99806]
[1779965026522,32.15,73406.66,0.0,0.65217,0.00015,27.99168]
[1779965031527,32.16,73406.64,0.0,0.65215,0.00015,27.99217]
[1779965036537,32.16,73404.65,0.0,0.65184,0.00015,28.00065]
[1779965042543,32.16,73405.6,0.0,0.65197,0.00015,27.99716]
[1779965047548,32.17,73405.87,0.0,0.652,0.00015,27.99635]
[1779965053554,32.17,73405.06,0.0,0.65187,0.00015,27.99999]
[1779965058559,32.17,73405.19,0.0,0.65187,0.00015,27.99981]
[1779965063564,32.17,73405.79,0.0,0.65195,0.00015,27.99763]
[1779965068569,32.18,73406.71,0.0,0.65208,0.00015,27.99416]
[1779965074168,32.18,73406.26,0.0,0.65202,0.00015,27.99348]
[1779965079580,32.18,73407.24,0.0,0.65215,0.00015,27.98983]
[1779965084585,32.18,73404.0,0.0,0.65165,0.00015,28.00338]
[1779965089590,32.19,73404.4,0.0,0.6517,0.00015,28.00204]
[1779965094595,32.19,73405.77,0.0,0.6519,0.00015,27.99673]
[1779965099600,32.19,73406.86,0.0,0.65206,0.00015,27.99255]
[1779965105608,32.19,73406.06,0.0,0.65192,0.00015,27.99617]
[1779965108611,32.2,73400.29,0.0,0.65104,0.00015,28.01994]
[1779965113616,32.2,73401.62,0.0,0.65124,0.00015,28.01471]
[1779965119622,32.2,73400.88,0.0,0.65112,0.00015,28.018]
[1779965124627,32.2,73401.82,0.0,0.65125,0.00015,28.01435]
[1779965130560,32.2,73402.28,0.0,0.65131,0.00015,28.01272]
[1779965135595,32.21,73401.38,0.0,0.65118,0.00015,28.01378]
[1779965140631,32.21,73400.35,0.0,0.65102,0.00015,28.01817]
[1779965145649,32.21,73399.69,0.0,0.65091,0.00015,28.02103]
[1779965150654,32.21,73399.66,0.0,0.6509,0.00015,28.02132]
[1779965155659,32.21,73397.6,0.0,0.65058,0.00015,28.02985]
[1779965160664,32.21,73398.24,0.0,0.65068,0.00015,28.02739]
[1779965164668,32.22,73410.64,0.0,0.65253,0.00015,27.97742]
[1779965167672,32.22,73420.78,0.0,0.65405,0.00015,27.93579]
[1779965168449,32.22,73420.78,0.0,0.65405,0.00015,27.93592]
[1779965169674,32.22,73431.34,0.0,0.65564,0.00015,27.89193]
[1779965174679,32.23,73436.64,0.0,0.65642,0.00015,27.87022]
[1779965179684,32.23,73436.59,0.0,0.65641,0.00015,27.87037]
[1779965184689,32.23,73437.13,0.0,0.6565,0.00015,27.86802]
[1779965189694,32.23,73437.31,0.0,0.65653,0.00015,27.86717]
[1779965193698,32.23,73445.47,0.0,0.65777,0.00015,27.82974]
[1779965199704,32.23,73445.94,0.0,0.65784,0.00015,27.82785]
[1779965204712,32.23,73445.37,0.0,0.65775,0.00015,27.83035]
[1779965209717,32.23,73444.96,0.0,0.65768,0.00015,27.83215]
[1779965214722,32.23,73447.05,0.0,0.658,0.00015,27.82334]
[1779965219727,32.22,73446.71,0.0,0.65796,0.00015,27.82434]
[1779965224734,32.22,73443.27,0.0,0.65746,0.00015,27.83837]
[1779965230256,32.22,73442.45,0.0,0.65734,0.00015,27.84179]
[1779965235746,32.22,73441.22,0.0,0.65715,0.00015,27.84701]
[1779965240751,32.22,73440.67,0.0,0.65709,0.00015,27.84873]
[1779965247377,32.21,73440.65,0.0,0.65712,0.00015,27.84793]
[1779965250761,32.2,73423.07,0.0,0.65448,0.00015,27.9213]
[1779965255765,32.2,73421.21,0.0,0.65424,0.00015,27.92537]
[1779965260770,32.2,73423.62,0.0,0.65461,0.00015,27.91506]
[1779965263773,32.19,73443.87,0.0,0.65768,0.00015,27.82948]
[1779965264774,32.19,73450.1,0.0,0.65862,0.00015,27.80275]
[1779965267777,32.21,73456.85,0.0,0.65957,0.00015,27.77569]
[1779965272782,32.22,73460.6,0.0,0.66009,0.00015,27.76085]
[1779965277787,32.19,73463.35,0.0,0.66062,0.00015,27.74524]
[1779965282792,32.17,73464.21,0.0,0.66085,0.00015,27.73852]
[1779965287797,32.15,73465.03,0.0,0.66104,0.00015,27.7328]
[1779965291801,32.15,73477.4,0.0,0.66292,0.00015,27.67789]
[1779965293803,32.15,73484.62,0.0,0.664,0.00015,27.64615]
[1779965298808,32.15,73486.81,0.0,0.66432,0.00015,27.63669]
[1779965304782,32.15,73487.91,0.0,0.66448,0.00015,27.63206]
[1779965307802,32.15,73489.58,0.0,0.66472,0.00015,27.62471]
[1779965308810,32.15,73467.24,0.0,0.66138,0.00015,27.72299]
[1779965313823,32.15,73472.2,0.0,0.66214,0.00015,27.69835]
[1779965318828,32.15,73471.98,0.0,0.6621,0.00015,27.69932]
[1779965323833,32.15,73472.05,0.0,0.66212,0.00015,27.69898]
[1779965328840,32.15,73470.82,0.0,0.66193,0.00015,27.70431]
[1779965333845,32.15,73462.64,0.0,0.66071,0.00015,27.73981]
[1779965337849,32.15,73456.43,0.0,0.65978,0.00015,27.76661]
[1779965340852,32.15,73449.26,0.0,0.65869,0.00015,27.79764]
[1779965345857,32.15,73447.28,0.0,0.65839,0.00015,27.80636]
[1779965350862,32.15,73442.66,0.0,0.65768,0.00015,27.82627]
[1779965353865,32.15,73436.68,0.0,0.65678,0.00015,27.85175]
[1779965358870,32.15,73434.28,0.0,0.65642,0.00015,27.86191]
[1779965363875,32.15,73434.3,0.0,0.65642,0.00015,27.86181]
[1779965368885,32.15,73431.79,0.0,0.65604,0.00015,27.87239]
[1779965373890,32.15,73431.33,0.0,0.65599,0.00015,27.87144]
[1779965378895,32.15,73432.22,0.0,0.65612,0.00015,27.86764]
[1779965383901,32.15,73431.96,0.0,0.65608,0.00015,27.8687]
[1779965388906,32.15,73431.15,0.0,0.65596,0.00015,27.87206]
[1779965391923,32.15,73405.5,0.0,0.65208,0.00015,27.97894]
[1779965396928,32.15,73403.32,0.0,0.65173,0.00015,27.98822]
[1779965401933,32.16,73407.01,0.0,0.65228,0.00015,27.97337]
[1779965406938,32.16,73408.86,0.0,0.65255,0.00015,27.96613]
[1779965410943,32.16,73395.55,0.0,0.65052,0.00015,28.02091]
[1779965415949,32.16,73392.74,0.0,0.65009,0.00015,28.03241]
[1779965420954,32.16,73389.94,0.0,0.64966,0.00015,28.0439]
[1779965426960,32.16,73387.21,0.0,0.64924,0.00015,28.05501]
[1779965431965,32.16,73386.45,0.0,0.64913,0.00015,28.05529]
[1779965434977,32.17,73364.36,0.0,0.64576,0.00015,28.14342]
[1779965439984,32.17,73362.5,0.0,0.64547,0.00015,28.15101]
[1779965444988,32.17,73365.09,0.0,0.64585,0.00015,28.14113]
[1779965449993,32.17,73367.62,0.0,0.64623,0.00015,28.13131]
[1779965454998,32.17,73371.06,0.0,0.64675,0.00015,28.11791]
[1779965460004,32.18,73370.75,0.0,0.6467,0.00015,28.11933]
[1779965466010,32.18,73377.04,0.0,0.64765,0.00015,28.09447]
[1779965471015,32.18,73372.07,0.0,0.64689,0.00015,28.11434]
[1779965476032,32.18,73372.03,0.0,0.64688,0.00015,28.11464]
[1779965478060,32.18,73372.03,0.0,0.64688,0.00015,28.11453]
[1779965478941,32.18,73372.03,0.0,0.64688,0.00015,28.11453]
[1779965479068,32.17,73372.03,0.0,0.64692,0.00015,28.11353]
[1779965480069,32.16,73273.03,0.0,0.6317,0.00016,28.4857]
[1779965480678,32.16,73273.03,0.0,0.6317,0.00016,28.4857]
[1779965480695,32.16,73273.03,0.0,0.6317,0.00016,28.4857]
[1779965480753,32.16,73273.03,0.0,0.6317,0.00016,28.4857]
[1779965482085,32.16,73286.38,0.0,0.63377,0.00015,28.43786]
[1779965482572,32.16,73286.38,0.0,0.63377,0.00015,28.43786]
[1779965482656,32.16,73286.38,0.0,0.63377,0.00015,28.43786]
[1779965482671,32.16,73286.38,0.0,0.63377,0.00015,28.43786]
[1779965484088,32.15,73341.17,0.0,0.64225,0.00015,28.23253]
[1779965484210,32.15,73341.17,0.0,0.64225,0.00015,28.23253]
[1779965485090,32.15,73346.7,0.0,0.6431,0.00015,28.21108]
[1779965488093,32.15,73353.21,0.0,0.64411,0.00015,28.18555]
[1779965489094,32.15,73346.39,0.0,0.64307,0.00015,28.21192]
[1779965492097,32.15,73354.47,0.0,0.64433,0.00015,28.17739]
[1779965493098,32.15,73347.52,0.0,0.64327,0.00015,28.20435]
[1779965498103,32.14,73340.19,0.0,0.64215,0.00015,28.23244]
[1779965503108,32.15,73339.93,0.0,0.64209,0.00015,28.23389]
[1779965506292,32.15,73339.43,0.0,0.642,0.00015,28.23613]
[1779965506296,32.15,73339.43,0.0,0.642,0.00015,28.23613]
[1779965506977,32.15,73339.43,0.0,0.642,0.00015,28.23613]
[1779965507077,32.15,73339.43,0.0,0.642,0.00015,28.23622]
[1779965509114,32.15,73322.74,0.0,0.63943,0.00015,28.29992]
[1779965510115,32.16,73317.75,0.0,0.63866,0.00015,28.31876]
[1779965512117,32.16,73324.02,0.0,0.63961,0.00015,28.2954]
[1779965514120,32.16,73318.4,0.0,0.63874,0.00015,28.31674]
[1779965519125,32.16,73318.24,0.0,0.6387,0.00015,28.31782]
[1779965524130,32.17,73316.45,0.0,0.63841,0.00015,28.32496]
[1779965524273,32.17,73316.45,0.0,0.63841,0.00015,28.32496]
[1779965524965,32.17,73316.45,0.0,0.63841,0.00015,28.32496]
[1779965525013,32.17,73316.45,0.0,0.6384,0.00015,28.32505]
[1779965527133,32.17,73310.17,0.0,0.63743,0.00015,28.34857]
[1779965529135,32.17,73304.05,0.0,0.63648,0.00015,28.37133]
[1779965531238,32.17,73302.72,0.0,0.63627,0.00015,28.37633]
[1779965532138,32.17,73301.48,0.0,0.63608,0.00015,28.38096]
[1779965536344,32.18,73297.46,0.0,0.63544,0.00015,28.396]
[1779965537143,32.18,73297.14,0.0,0.63539,0.00015,28.39725]
[1779965542149,32.18,73292.79,0.0,0.6347,0.00015,28.41362]
[1779965547154,32.19,73289.56,0.0,0.63419,0.00015,28.42568]
[1779965549156,32.19,73284.93,0.0,0.63347,0.00015,28.4424]
[1779965552163,32.19,73276.55,0.0,0.63218,0.00015,28.4696]
[1779965554624,32.19,73274.21,0.0,0.63182,0.00016,28.47786]
[1779965554682,32.19,73274.21,0.0,0.63183,0.00016,28.47783]
[1779965555639,32.19,73274.21,0.0,0.63183,0.00016,28.47783]
[1779965555743,32.19,73274.21,0.0,0.63183,0.00016,28.47779]
[1779965559694,32.18,73273.05,0.0,0.63165,0.00016,28.48183]
[1779965559707,32.18,73273.05,0.0,0.63165,0.00016,28.48181]
[1779965561710,32.18,73275.77,0.0,0.63207,0.00016,28.47213]
[1779965561782,32.18,73275.77,0.0,0.63207,0.00016,28.47211]
[1779965562837,32.18,73275.77,0.0,0.63207,0.00016,28.47211]
[1779965562850,32.18,73275.77,0.0,0.63207,0.00016,28.47211]
[1779965562874,32.18,73275.77,0.0,0.63207,0.00016,28.47209]
[1779965568179,32.18,73275.79,0.0,0.63208,0.00016,28.4719]
[1779965573184,32.18,73277.43,0.0,0.63234,0.00015,28.46597]
[1779965578189,32.18,73279.31,0.0,0.63263,0.00015,28.45916]
[1779965583194,32.18,73279.54,0.0,0.63267,0.00015,28.45827]
[1779965585238,32.18,73283.35,0.0,0.63326,0.00015,28.4446]
[1779965586197,32.18,73284.4,0.0,0.63343,0.00015,28.4408]
[1779965590309,32.18,73283.7,0.0,0.63332,0.00015,28.44331]
[1779965590984,32.18,73283.7,0.0,0.63332,0.00015,28.44331]
[1779965595374,32.18,73281.03,0.0,0.6329,0.00015,28.45289]
[1779965596206,32.18,73281.35,0.0,0.63296,0.00015,28.45173]
[1779965601211,32.18,73280.81,0.0,0.63287,0.00015,28.45361]
[1779965606216,32.18,73281.2,0.0,0.63294,0.00015,28.45217]
[1779965612029,32.18,73281.28,0.0,0.63296,0.00015,28.44903]
[1779965617227,32.18,73282.78,0.0,0.63319,0.00015,28.44362]
[1779965623235,32.18,73283.19,0.0,0.63326,0.00015,28.44215]
[1779965628240,32.18,73282.47,0.0,0.63315,0.00015,28.4447]
[1779965633249,32.18,73279.05,0.0,0.63262,0.00015,28.45691]
[1779965638254,32.18,73279.24,0.0,0.63265,0.00015,28.45618]
[1779965644253,32.18,73278.23,0.0,0.6325,0.00015,28.45972]
[1779965645403,32.18,73278.48,0.0,0.63254,0.00015,28.45882]
[1779965646263,32.18,73278.85,0.0,0.63259,0.00015,28.45748]
[1779965648464,32.17,73279.01,0.0,0.63262,0.00015,28.45688]
[1779965648536,32.17,73279.01,0.0,0.63262,0.00015,28.45686]
[1779965651529,32.17,73279.02,0.0,0.63262,0.00015,28.45682]
[1779965651614,32.17,73279.02,0.0,0.63262,0.00015,28.45681]
[1779965652523,32.17,73279.02,0.0,0.63262,0.00015,28.45681]
[1779965652608,32.17,73279.02,0.0,0.63262,0.00015,28.45679]
[1779965658276,32.17,73278.2,0.0,0.6325,0.00016,28.45963]
[1779965663281,32.17,73278.7,0.0,0.63258,0.00015,28.45781]
[1779965664503,32.17,73278.88,0.0,0.63261,0.00015,28.45715]
[1779965664792,32.17,73278.88,0.0,0.63261,0.00015,28.45715]
[1779965664816,32.17,73278.88,0.0,0.63261,0.00015,28.45714]
[1779965667285,32.17,73289.87,0.0,0.63431,0.00015,28.41757]
[1779965673291,32.18,73289.54,0.0,0.63424,0.00015,28.41665]
[1779965678296,32.19,73288.66,0.0,0.63408,0.00015,28.42047]
[1779965678818,32.19,73288.66,0.0,0.63408,0.00015,28.42047]
[1779965678866,32.19,73288.66,0.0,0.63408,0.00015,28.42059]
[1779965679840,32.19,73288.66,0.0,0.63408,0.00015,28.42059]
[1779965679895,32.19,73288.66,0.0,0.63407,0.00015,28.42068]
[1779965681299,32.19,73305.18,0.0,0.63662,0.00015,28.36039]
[1779965683301,32.19,73311.49,0.0,0.63759,0.00015,28.33717]
[1779965688305,32.19,73313.28,0.0,0.63786,0.00015,28.33081]
[1779965693310,32.2,73313.62,0.0,0.6379,0.00015,28.32979]
[1779965698315,32.2,73313.49,0.0,0.63786,0.00015,28.33067]
[1779965703320,32.2,73314.22,0.0,0.63796,0.00015,28.3283]
[1779965708325,32.21,73313.83,0.0,0.63789,0.00015,28.33013]
[1779965713330,32.21,73310.73,0.0,0.6374,0.00015,28.342]
[1779965718335,32.21,73314.24,0.0,0.63793,0.00015,28.32928]
[1779965723340,32.22,73313.25,0.0,0.63776,0.00015,28.33333]
[1779965728345,32.22,73313.53,0.0,0.63779,0.00015,28.33265]
[1779965733355,32.23,73314.1,0.0,0.63788,0.00015,28.32802]
[1779965736358,32.23,73322.58,0.0,0.63917,0.00015,28.29659]
[1779965741362,32.23,73325.05,0.0,0.63953,0.00015,28.2878]
[1779965745596,32.24,73327.56,0.0,0.6399,0.00015,28.27875]
[1779965746367,32.24,73328.4,0.0,0.64003,0.00015,28.27571]
[1779965751374,32.24,73329.98,0.0,0.64025,0.00015,28.27029]
[1779965756379,32.25,73327.98,0.0,0.63992,0.00015,28.27838]
[1779965757489,32.25,73327.29,0.0,0.63982,0.00015,28.28106]
[1779965758381,32.25,73329.12,0.0,0.6401,0.00015,28.27413]
[1779965759565,32.25,73331.28,0.0,0.64043,0.00015,28.26595]
[1779965760383,32.25,73332.64,0.0,0.64064,0.00015,28.26078]
[1779965765388,32.25,73332.59,0.0,0.64063,0.00015,28.26092]
[1779965770393,32.25,73330.99,0.0,0.64039,0.00015,28.26689]
[1779965776399,32.25,73330.62,0.0,0.64034,0.00015,28.26818]
[1779965782405,32.24,73328.98,0.0,0.64009,0.00015,28.27422]
[1779965787410,32.24,73328.14,0.0,0.63997,0.00015,28.27725]
[1779965792415,32.24,73327.61,0.0,0.6399,0.00015,28.2763]
[1779965798421,32.24,73327.08,0.0,0.63983,0.00015,28.27814]
[1779965804404,32.24,73326.82,0.0,0.63979,0.00015,28.27895]
[1779965809439,32.24,73326.49,0.0,0.63975,0.00015,28.28007]
[1779965814446,32.24,73326.22,0.0,0.63971,0.00015,28.28092]
[1779965819451,32.23,73326.46,0.0,0.63975,0.00015,28.27989]
[1779965824456,32.23,73326.58,0.0,0.63978,0.00015,28.2793]
[1779965830462,32.23,73325.92,0.0,0.63968,0.00015,28.28162]
[1779965835466,32.23,73326.79,0.0,0.63982,0.00015,28.27819]
[1779965840471,32.23,73326.65,0.0,0.6398,0.00015,28.27859]
[1779965845476,32.23,73326.26,0.0,0.63975,0.00015,28.27992]
[1779965850481,32.23,73326.47,0.0,0.63979,0.00015,28.27899]
[1779965856487,32.22,73326.29,0.0,0.63977,0.00015,28.27672]
[1779965861492,32.22,73327.19,0.0,0.63992,0.00015,28.27317]
[1779965867498,32.22,73327.55,0.0,0.63998,0.00015,28.27154]
[1779965872503,32.21,73329.65,0.0,0.64033,0.00015,28.26287]
[1779965877507,32.21,73329.42,0.0,0.64033,0.00015,28.26298]
[1779965882512,32.2,73332.14,0.0,0.64077,0.00015,28.25206]
[1779965888518,32.2,73331.42,0.0,0.64067,0.00015,28.25432]
[1779965893523,32.19,73333.47,0.0,0.641,0.00015,28.24612]
[1779965894524,32.19,73322.81,0.0,0.63936,0.00015,28.28661]
[1779965895525,32.19,73314.01,0.0,0.638,0.00015,28.31962]
[1779965900530,32.19,73318.17,0.0,0.63864,0.00015,28.30409]
[1779965902905,32.19,73321.19,0.0,0.63911,0.00015,28.29273]
[1779965902912,32.19,73321.19,0.0,0.63911,0.00015,28.29273]
[1779965903533,32.19,73321.19,0.0,0.63911,0.00015,28.29267]
[1779965903979,32.19,73321.19,0.0,0.63911,0.00015,28.29267]
[1779965904534,32.19,73321.24,0.0,0.63911,0.00015,28.29259]
[1779965904741,32.19,73321.24,0.0,0.63911,0.00015,28.29259]
[1779965905535,32.19,73312.03,0.0,0.63769,0.00015,28.32708]
[1779965906536,32.2,73304.53,0.0,0.63653,0.00015,28.35488]
[1779965907537,32.2,73286.8,0.0,0.63379,0.00015,28.41966]
[1779965912542,32.2,73288.59,0.0,0.63407,0.00015,28.41064]
[1779965917547,32.21,73289.41,0.0,0.63417,0.00015,28.4083]
[1779965919453,32.21,73287.92,0.0,0.63393,0.00015,28.41383]
[1779965919492,32.21,73287.92,0.0,0.63393,0.00015,28.41395]
[1779965924553,32.22,73293.46,0.0,0.63476,0.00015,28.39448]
[1779965926662,32.22,73295.67,0.0,0.6351,0.00015,28.38663]
[1779965927556,32.22,73297.2,0.0,0.63533,0.00015,28.38112]
[1779965928563,32.22,73297.75,0.0,0.63541,0.00015,28.37922]
[1779965929173,32.22,73297.75,0.0,0.63541,0.00015,28.37922]
[1779965931279,32.22,73299.16,0.0,0.63562,0.00015,28.37422]
[1779965931350,32.22,73299.16,0.0,0.63562,0.00015,28.3743]
[1779965933562,32.22,73303.66,0.0,0.63631,0.00015,28.35793]
[1779965933749,32.22,73303.66,0.0,0.63631,0.00015,28.35793]
[1779965934563,32.22,73303.54,0.0,0.63629,0.00015,28.35844]
[1779965935763,32.22,73304.3,0.0,0.6364,0.00015,28.35571]
[1779965936565,32.22,73305.7,0.0,0.63662,0.00015,28.35061]
[1779965941570,32.23,73301.42,0.0,0.63594,0.00015,28.36663]
[1779965943899,32.23,73300.98,0.0,0.63587,0.00015,28.36842]
[1779965944573,32.23,73301.34,0.0,0.63592,0.00015,28.36715]
[1779965949578,32.23,73303.1,0.0,0.63618,0.00015,28.36103]
[1779965954583,32.24,73305.7,0.0,0.63657,0.00015,28.35177]
[1779965959588,32.24,73306.25,0.0,0.63665,0.00015,28.34997]
[1779965965594,32.24,73304.27,0.0,0.63633,0.00015,28.35757]
[1779965971600,32.25,73304.78,0.0,0.63641,0.00015,28.35322]
[1779965976607,32.25,73302.93,0.0,0.63611,0.00015,28.36021]
[1779965981613,32.25,73299.59,0.0,0.63559,0.00015,28.37261]
[1779965986618,32.25,73300.19,0.0,0.63568,0.00015,28.37055]
[1779965989621,32.25,73294.92,0.0,0.63486,0.00015,28.38982]
[1779965995627,32.25,73288.48,0.0,0.63387,0.00015,28.4132]
[1779966000632,32.25,73286.42,0.0,0.63355,0.00015,28.42058]
[1779966005637,32.25,73285.75,0.0,0.63345,0.00015,28.42296]
[1779966010642,32.25,73288.22,0.0,0.63383,0.00015,28.41408]
[1779966011525,32.25,73288.22,0.0,0.63383,0.00015,28.41408]
[1779966011543,32.25,73288.22,0.0,0.63383,0.00015,28.41408]
[1779966011619,32.25,73288.22,0.0,0.63383,0.00015,28.41407]
[1779966013644,32.25,73278.88,0.0,0.63239,0.00015,28.44751]
[1779966016652,32.25,73271.86,0.0,0.6313,0.00015,28.47229]
[1779966017751,32.25,73273.49,0.0,0.63156,0.00015,28.4665]
[1779966018654,32.25,73275.49,0.0,0.63187,0.00015,28.45937]
[1779966021459,32.25,73275.4,0.0,0.63186,0.00015,28.45963]
[1779966021560,32.25,73275.4,0.0,0.63186,0.00015,28.4596]
[1779966026662,32.25,73266.64,0.0,0.63051,0.00016,28.49036]
[1779966031667,32.25,73271.09,0.0,0.63121,0.00015,28.47171]
[1779966036672,32.24,73273.61,0.0,0.63161,0.00015,28.46262]
[1779966040676,32.24,73281.38,0.0,0.63282,0.00015,28.43488]
[1779966040740,32.24,73281.38,0.0,0.63282,0.00015,28.43488]
[1779966041677,32.24,73281.78,0.0,0.63288,0.00015,28.43342]
[1779966046563,32.24,73281.88,0.0,0.6329,0.00015,28.43302]
[1779966046576,32.24,73281.88,0.0,0.6329,0.00015,28.43302]
[1779966046636,32.24,73281.88,0.0,0.6329,0.00015,28.433]
[1779966049685,32.24,73271.64,0.0,0.63132,0.00015,28.46935]
[1779966054690,32.24,73264.23,0.0,0.63017,0.00016,28.49522]
[1779966057692,32.24,73269.86,0.0,0.63105,0.00016,28.47533]
[1779966062697,32.23,73266.28,0.0,0.63051,0.00016,28.4877]
[1779966067702,32.23,73271.23,0.0,0.63128,0.00016,28.47004]
[1779966072707,32.23,73274.59,0.0,0.63181,0.00015,28.45798]
[1779966077712,32.23,73278.65,0.0,0.63244,0.00015,28.44342]
[1779966082717,32.23,73278.0,0.0,0.63235,0.00015,28.44564]
[1779966085758,32.23,73279.98,0.0,0.63266,0.00015,28.4385]
[1779966086721,32.23,73284.23,0.0,0.63331,0.00015,28.42328]
[1779966088879,32.23,73287.43,0.0,0.63381,0.00015,28.41179]
[1779966089724,32.23,73287.13,0.0,0.63376,0.00015,28.41287]
[1779966091819,32.23,73287.32,0.0,0.6338,0.00015,28.40937]
[1779966092727,32.23,73285.36,0.0,0.6335,0.00015,28.41642]
[1779966092812,32.23,73285.36,0.0,0.6335,0.00015,28.41642]
[1779966093728,32.23,73286.9,0.0,0.63374,0.00015,28.41088]
[1779966096731,32.23,73294.92,0.0,0.63497,0.00015,28.38197]
[1779966101736,32.23,73295.76,0.0,0.6351,0.00015,28.37901]
[1779966106741,32.23,73296.76,0.0,0.63523,0.00015,28.37581]
[1779966110745,32.24,73302.67,0.0,0.63613,0.00015,28.35456]
[1779966115750,32.24,73304.7,0.0,0.63643,0.00015,28.34739]
[1779966120755,32.24,73305.83,0.0,0.6366,0.00015,28.34349]
[1779966126761,32.25,73304.93,0.0,0.63645,0.00015,28.34712]
[1779966131766,32.25,73307.11,0.0,0.63677,0.00015,28.33935]
[1779966137745,32.25,73307.52,0.0,0.63683,0.00015,28.33812]
[1779966142777,32.25,73307.49,0.0,0.63681,0.00015,28.33849]
[1779966144779,32.26,73301.46,0.0,0.63588,0.00015,28.36072]
[1779966146781,32.26,73295.33,0.0,0.63493,0.00015,28.3831]
[1779966151786,32.26,73297.18,0.0,0.63523,0.00015,28.37365]
[1779966156791,32.26,73299.69,0.0,0.63561,0.00015,28.36464]
[1779966158793,32.26,73305.92,0.0,0.63657,0.00015,28.34188]
[1779966162797,32.26,73311.01,0.0,0.63734,0.00015,28.32333]
[1779966167329,32.26,73312.5,0.0,0.63756,0.00015,28.31799]
[1779966167736,32.26,73312.5,0.0,0.63756,0.00015,28.31799]
[1779966167804,32.26,73312.64,0.0,0.63758,0.00015,28.3176]
[1779966169389,32.26,73312.64,0.0,0.63758,0.00015,28.3176]
[1779966169528,32.26,73312.64,0.0,0.63758,0.00015,28.3176]
[1779966169627,32.27,73312.64,0.0,0.63757,0.00015,28.31774]
[1779966170808,32.27,73329.19,0.0,0.64011,0.00015,28.25596]
[1779966174434,32.27,73330.44,0.0,0.64029,0.00015,28.25158]
[1779966174450,32.27,73330.44,0.0,0.64029,0.00015,28.25158]
[1779966174478,32.27,73330.44,0.0,0.64029,0.00015,28.25168]
[1779966177119,32.27,73328.61,0.0,0.64,0.00015,28.25882]
[1779966177216,32.27,73328.61,0.0,0.64,0.00015,28.25893]
[1779966179818,32.27,73334.79,0.0,0.64095,0.00015,28.23549]
[1779966180819,32.27,73340.62,0.0,0.64184,0.00015,28.21329]
[1779966186825,32.27,73349.66,0.0,0.64322,0.00015,28.17861]
[1779966190830,32.28,73334.08,0.0,0.64083,0.00015,28.23848]
[1779966191831,32.28,73326.96,0.0,0.63974,0.00015,28.26533]
[1779966196836,32.28,73325.97,0.0,0.63957,0.00015,28.26953]
[1779966201842,32.29,73323.11,0.0,0.63911,0.00015,28.28073]
[1779966206847,32.29,73323.94,0.0,0.63922,0.00015,28.27806]
[1779966211852,32.29,73324.24,0.0,0.63926,0.00015,28.27453]
[1779966216857,32.3,73324.45,0.0,0.63928,0.00015,28.2742]
[1779966221862,32.3,73327.74,0.0,0.63977,0.00015,28.26231]
[1779966226867,32.31,73324.9,0.0,0.63932,0.00015,28.2733]
[1779966231872,32.3,73326.12,0.0,0.63951,0.00015,28.26854]
[1779966232427,32.3,73326.12,0.0,0.63951,0.00015,28.26854]
[1779966232773,32.3,73326.12,0.0,0.63951,0.00015,28.26854]
[1779966232851,32.3,73326.12,0.0,0.63951,0.00015,28.2685]
[1779966233260,32.3,73326.12,0.0,0.63951,0.00015,28.2685]
[1779966233874,32.31,73324.61,0.0,0.63928,0.00015,28.27423]
[1779966234884,32.31,73309.72,0.0,0.63699,0.00015,28.3296]
[1779966236058,32.31,73309.72,0.0,0.63699,0.00015,28.3296]
[1779966236164,32.31,73309.72,0.0,0.63699,0.00015,28.3296]
[1779966236886,32.31,73298.27,0.0,0.63523,0.00015,28.3715]
[1779966237196,32.31,73298.27,0.0,0.63523,0.00015,28.3715]
[1779966237242,32.31,73298.27,0.0,0.63523,0.00015,28.3715]
[1779966237893,32.3,73333.16,0.0,0.64059,0.00015,28.24198]
[1779966238894,32.3,73342.92,0.0,0.64209,0.00015,28.20472]
[1779966240896,32.3,73335.06,0.0,0.6409,0.00015,28.23447]
[1779966245901,32.3,73335.5,0.0,0.64097,0.00015,28.23273]
[1779966250906,32.3,73334.41,0.0,0.6408,0.00015,28.2368]
[1779966255913,32.3,73333.28,0.0,0.64063,0.00015,28.24099]
[1779966258832,32.3,73333.85,0.0,0.64072,0.00015,28.23879]
[1779966258864,32.3,73333.85,0.0,0.64072,0.00015,28.23879]
[1779966258916,32.3,73334.9,0.0,0.64088,0.00015,28.23481]
[1779966261919,32.3,73324.12,0.0,0.63922,0.00015,28.27562]
[1779966263640,32.3,73321.52,0.0,0.63882,0.00015,28.2854]
[1779966263789,32.3,73321.52,0.0,0.63882,0.00015,28.2854]
[1779966265923,32.3,73316.37,0.0,0.63802,0.00015,28.30481]
[1779966267925,32.3,73310.22,0.0,0.63707,0.00015,28.32766]
[1779966270928,32.31,73316.94,0.0,0.6381,0.00015,28.30295]
[1779966272930,32.31,73322.87,0.0,0.63901,0.00015,28.2782]
[1779966276934,32.31,73327.74,0.0,0.63976,0.00015,28.2599]
[1779966281939,32.31,73328.17,0.0,0.63983,0.00015,28.25825]
[1779966286944,32.31,73321.01,0.0,0.63871,0.00015,28.28551]
[1779966289947,32.31,73313.19,0.0,0.6375,0.00015,28.31473]
[1779966294905,32.32,73312.15,0.0,0.63734,0.00015,28.31882]
[1779966295074,32.32,73312.15,0.0,0.63734,0.00015,28.31882]
[1779966295953,32.32,73302.23,0.0,0.63581,0.00015,28.35527]
[1779966296345,32.32,73302.23,0.0,0.63581,0.00015,28.35527]
[1779966296929,32.32,73302.23,0.0,0.63581,0.00015,28.35534]
[1779966298939,32.32,73296.22,0.0,0.63487,0.00015,28.37738]
[1779966299945,32.32,73289.33,0.0,0.6338,0.00015,28.4024]
[1779966300957,32.32,73282.76,0.0,0.63279,0.00015,28.42602]
[1779966305966,32.33,73278.28,0.0,0.63207,0.00015,28.44258]
[1779966310971,32.34,73275.71,0.0,0.63164,0.00015,28.4524]
[1779966315977,32.35,73278.75,0.0,0.63209,0.00015,28.44236]
[1779966317979,32.35,73283.29,0.0,0.63278,0.00015,28.42646]
[1779966322984,32.35,73285.85,0.0,0.63315,0.00015,28.41791]
[1779966327989,32.36,73286.81,0.0,0.63328,0.00015,28.41501]
[1779966331993,32.36,73291.74,0.0,0.63403,0.00015,28.39489]
[1779966337999,32.37,73290.9,0.0,0.63388,0.00015,28.39839]
[1779966339000,32.37,73285.94,0.0,0.63312,0.00015,28.41626]
[1779966344007,32.38,73288.89,0.0,0.63355,0.00015,28.40624]
[1779966345008,32.38,73293.97,0.0,0.63433,0.00015,28.38807]
[1779966348012,32.38,73299.08,0.0,0.63511,0.00015,28.36979]
[1779966348943,32.38,73299.08,0.0,0.63511,0.00015,28.36979]
[1779966348948,32.38,73299.08,0.0,0.63511,0.00015,28.36983]
[1779966350014,32.38,73305.39,0.0,0.63608,0.00015,28.34694]
[1779966355021,32.38,73306.69,0.0,0.63627,0.00015,28.3423]
[1779966357489,32.38,73307.03,0.0,0.63632,0.00015,28.34111]
[1779966357568,32.38,73307.03,0.0,0.63632,0.00015,28.34114]
[1779966363037,32.38,73310.63,0.0,0.63687,0.00015,28.32814]
[1779966367544,32.38,73311.28,0.0,0.63696,0.00015,28.3259]
[1779966367611,32.39,73311.28,0.0,0.63696,0.00015,28.32594]
[1779966373047,32.39,73312.31,0.0,0.63711,0.00015,28.32234]
[1779966378052,32.39,73312.89,0.0,0.63719,0.00015,28.32041]
[1779966378114,32.39,73312.89,0.0,0.63719,0.00015,28.32041]
[1779966379053,32.39,73313.01,0.0,0.63721,0.00015,28.31999]
[1779966384058,32.39,73313.25,0.0,0.63724,0.00015,28.31931]
[1779966387471,32.39,73313.88,0.0,0.63733,0.00015,28.31714]
[1779966387644,32.39,73313.88,0.0,0.63733,0.00015,28.31714]
[1779966387710,32.39,73313.88,0.0,0.63733,0.00015,28.31718]
[1779966391065,32.39,73319.62,0.0,0.63821,0.00015,28.29329]
[1779966396070,32.4,73321.05,0.0,0.63842,0.00015,28.28829]
[1779966401075,32.4,73322.33,0.0,0.6386,0.00015,28.28385]
[1779966403389,32.4,73322.99,0.0,0.6387,0.00015,28.28151]
[1779966403662,32.4,73322.99,0.0,0.6387,0.00015,28.28151]
[1779966404085,32.4,73323.28,0.0,0.63874,0.00015,28.2805]
[1779966406087,32.4,73315.28,0.0,0.63751,0.00015,28.31025]
[1779966407088,32.4,73308.58,0.0,0.63649,0.00015,28.33485]
[1779966412093,32.41,73308.35,0.0,0.63645,0.00015,28.3358]
[1779966417098,32.41,73307.43,0.0,0.6363,0.00015,28.33932]
[1779966422103,32.41,73304.14,0.0,0.63579,0.00015,28.35143]
[1779966427108,32.41,73302.2,0.0,0.63548,0.00015,28.35864]
[1779966433114,32.41,73301.69,0.0,0.6354,0.00015,28.36069]
[1779966439120,32.41,73301.08,0.0,0.6353,0.00015,28.36314]
[1779966444125,32.42,73301.07,0.0,0.63529,0.00015,28.36338]
[1779966449130,32.42,73299.95,0.0,0.63511,0.00015,28.36763]
[1779966454135,32.42,73300.36,0.0,0.63517,0.00015,28.36353]
[1779966459140,32.42,73299.66,0.0,0.63506,0.00015,28.36629]
[1779966460141,32.42,73290.34,0.0,0.63363,0.00015,28.39977]
[1779966463469,32.43,73287.01,0.0,0.6331,0.00015,28.41193]
[1779966464100,32.43,73287.01,0.0,0.6331,0.00015,28.41189]
[1779966464474,32.43,73287.01,0.0,0.6331,0.00015,28.41189]
[1779966465106,32.43,73287.01,0.0,0.63311,0.00015,28.41184]
[1779966466114,32.42,73281.02,0.0,0.63219,0.00015,28.43304]
[1779966471150,32.42,73278.13,0.0,0.63175,0.00015,28.44301]
[1779966474643,32.42,73277.1,0.0,0.6316,0.00015,28.44649]
[1779966474691,32.42,73277.1,0.0,0.6316,0.00015,28.44644]
[1779966475665,32.42,73277.1,0.0,0.6316,0.00015,28.44644]
[1779966475703,32.42,73277.1,0.0,0.6316,0.00015,28.44639]
[1779966479089,32.42,73277.1,0.0,0.63161,0.00015,28.44627]
[1779966479090,32.42,73277.1,0.0,0.63161,0.00015,28.44627]
[1779966479160,32.42,73276.63,0.0,0.63154,0.00015,28.44786]
[1779966484165,32.41,73260.75,0.0,0.62909,0.00015,28.50297]
[1779966485166,32.41,73255.9,0.0,0.62835,0.00015,28.51957]
[1779966488914,32.41,73257.91,0.0,0.62866,0.00015,28.5126]
[1779966488975,32.41,73257.91,0.0,0.62866,0.00015,28.51257]
[1779966494175,32.41,73260.79,0.0,0.62911,0.00015,28.50247]
[1779966497009,32.41,73260.83,0.0,0.62912,0.00015,28.50227]
[1779966497072,32.41,73260.83,0.0,0.62913,0.00015,28.50223]
[1779966502183,32.41,73263.85,0.0,0.6296,0.00015,28.49155]
[1779966507213,32.41,73263.86,0.0,0.62961,0.00015,28.49142]
[1779966507989,32.4,73263.86,0.0,0.62961,0.00015,28.49124]
[1779966508218,32.4,73263.86,0.0,0.62961,0.00015,28.49124]
[1779966509190,32.4,73267.02,0.0,0.6301,0.00015,28.48023]
[1779966511274,32.4,73266.05,0.0,0.62997,0.00015,28.48066]
[1779966512193,32.4,73266.26,0.0,0.63,0.00015,28.47988]
[1779966516554,32.4,73266.74,0.0,0.63009,0.00015,28.47799]
[1779966516579,32.4,73266.74,0.0,0.63009,0.00015,28.47793]
[1779966522203,32.39,73268.96,0.0,0.63044,0.00015,28.46988]
[1779966527208,32.39,73270.41,0.0,0.63068,0.00015,28.4645]
[1779966532213,32.39,73267.1,0.0,0.63018,0.00015,28.47577]
[1779966535844,32.38,73268.02,0.0,0.63033,0.00015,28.47239]
[1779966535896,32.38,73268.02,0.0,0.63033,0.00015,28.47233]
[1779966541221,32.38,73267.87,0.0,0.63032,0.00015,28.47256]
[1779966545927,32.38,73268.0,0.0,0.63035,0.00015,28.47189]
[1779966546025,32.38,73268.0,0.0,0.63035,0.00015,28.47184]
[1779966549229,32.38,73263.22,0.0,0.62962,0.00015,28.48831]
[1779966553233,32.37,73258.75,0.0,0.62893,0.00015,28.50368]
[1779966555235,32.37,73251.17,0.0,0.62776,0.00015,28.52964]
[1779966559239,32.37,73246.7,0.0,0.62707,0.00016,28.54471]
[1779966564244,32.37,73244.87,0.0,0.62679,0.00016,28.5509]
[1779966569249,32.37,73246.94,0.0,0.62711,0.00016,28.54387]
[1779966571424,32.37,73246.95,0.0,0.62712,0.00016,28.54105]
[1779966572252,32.37,73248.43,0.0,0.62735,0.00016,28.536]
[1779966574254,32.37,73256.46,0.0,0.6286,0.00015,28.50842]
[1779966574746,32.37,73256.46,0.0,0.6286,0.00015,28.50842]
[1779966575255,32.37,73258.42,0.0,0.62891,0.00015,28.5016]
[1779966578829,32.37,73260.64,0.0,0.62925,0.00015,28.49384]
[1779966578930,32.37,73260.64,0.0,0.62925,0.00015,28.49381]
[1779966579789,32.37,73260.64,0.0,0.62925,0.00015,28.49381]
[1779966580260,32.37,73260.92,0.0,0.6293,0.00015,28.49281]
[1779966583263,32.37,73266.42,0.0,0.63015,0.00015,28.47364]
[1779966586266,32.37,73272.77,0.0,0.63114,0.00015,28.4513]
[1779966587267,32.37,73277.24,0.0,0.63183,0.00015,28.4355]
[1779966592272,32.36,73276.54,0.0,0.63173,0.00015,28.43779]
[1779966597277,32.36,73277.01,0.0,0.63181,0.00015,28.43593]
[1779966602282,32.36,73276.06,0.0,0.63167,0.00015,28.43906]
[1779966607286,32.36,73275.03,0.0,0.63152,0.00015,28.44248]
[1779966612291,32.35,73274.2,0.0,0.6314,0.00015,28.44516]
[1779966617296,32.35,73271.42,0.0,0.63098,0.00015,28.45469]
[1779966622301,32.35,73271.26,0.0,0.63097,0.00015,28.455]
[1779966627306,32.35,73271.54,0.0,0.63102,0.00015,28.45375]
[1779966633312,32.34,73268.05,0.0,0.63051,0.00015,28.46285]
[1779966638318,32.34,73268.48,0.0,0.63058,0.00015,28.46106]
[1779966643323,32.34,73268.74,0.0,0.63064,0.00015,28.45986]
[1779966648336,32.33,73268.66,0.0,0.63063,0.00015,28.45988]
[1779966653341,32.33,73268.79,0.0,0.63066,0.00015,28.45917]
[1779966659054,32.33,73269.35,0.0,0.63076,0.00015,28.4569]
[1779966664352,32.32,73269.37,0.0,0.63078,0.00015,28.45658]
[1779966671359,32.32,73270.89,0.0,0.63102,0.00015,28.45092]
[1779966676364,32.32,73271.95,0.0,0.6312,0.00015,28.44696]
[1779966681368,32.31,73270.92,0.0,0.63105,0.00015,28.45035]
[1779966686373,32.31,73271.63,0.0,0.63117,0.00015,28.44761]
[1779966691378,32.31,73272.64,0.0,0.63134,0.00015,28.44103]
[1779966696383,32.31,73274.39,0.0,0.63162,0.00015,28.43466]
[1779966701388,32.3,73276.17,0.0,0.6319,0.00015,28.42821]
[1779966706393,32.3,73276.06,0.0,0.63189,0.00015,28.42842]
[1779966707394,32.3,73271.64,0.0,0.63121,0.00015,28.444]
[1779966712399,32.3,73274.34,0.0,0.63163,0.00015,28.43426]
[1779966717404,32.3,73274.45,0.0,0.63166,0.00015,28.4337]
[1779966722409,32.3,73275.11,0.0,0.63177,0.00015,28.43119]
[1779966726413,32.3,73280.38,0.0,0.63259,0.00015,28.41239]
[1779966731417,32.29,73280.02,0.0,0.63253,0.00015,28.41355]
[1779966736422,32.29,73279.57,0.0,0.63247,0.00015,28.41504]
[1779966741427,32.29,73279.35,0.0,0.63244,0.00015,28.4157]
[1779966746569,32.29,73278.58,0.0,0.63233,0.00015,28.41832]
[1779966746642,32.29,73278.58,0.0,0.63233,0.00015,28.41832]
[1779966747435,32.29,73284.81,0.0,0.63329,0.00015,28.39607]
[1779966747623,32.29,73284.81,0.0,0.63329,0.00015,28.39607]
[1779966748436,32.29,73307.0,0.0,0.63671,0.00015,28.31555]
[1779966749437,32.29,73314.3,0.0,0.63783,0.00015,28.28868]
[1779966754442,32.3,73317.12,0.0,0.63826,0.00015,28.27573]
[1779966759447,32.3,73317.1,0.0,0.63825,0.00015,28.27615]
[1779966763884,32.3,73316.97,0.0,0.63822,0.00015,28.27694]
[1779966764220,32.3,73316.97,0.0,0.63821,0.00015,28.27701]
[1779966765453,32.3,73311.67,0.0,0.6374,0.00015,28.2967]
[1779966765651,32.3,73311.67,0.0,0.6374,0.00015,28.2967]
[1779966766454,32.3,73309.43,0.0,0.63705,0.00015,28.30503]
[1779966771459,32.31,73309.22,0.0,0.63701,0.00015,28.30607]
[1779966776466,32.31,73312.87,0.0,0.63756,0.00015,28.29284]
[1779966777939,32.31,73315.89,0.0,0.63802,0.00015,28.28171]
[1779966778468,32.31,73319.73,0.0,0.63861,0.00015,28.26751]
[1779966783473,32.31,73322.85,0.0,0.63907,0.00015,28.25629]
[1779966789395,32.32,73321.65,0.0,0.63887,0.00015,28.26128]
[1779966791481,32.32,73316.99,0.0,0.63815,0.00015,28.27878]
[1779966797451,32.32,73314.91,0.0,0.63781,0.00015,28.28687]
[1779966802487,32.33,73316.16,0.0,0.63799,0.00015,28.28254]
[1779966807500,32.33,73316.27,0.0,0.638,0.00015,28.28248]
[1779966812505,32.33,73318.97,0.0,0.63841,0.00015,28.26994]
[1779966812994,32.33,73318.97,0.0,0.63841,0.00015,28.26994]
[1779966813049,32.34,73318.97,0.0,0.63841,0.00015,28.27001]
[1779966815508,32.34,73323.77,0.0,0.63914,0.00015,28.25228]
[1779966816509,32.34,73328.19,0.0,0.63981,0.00015,28.23581]
[1779966821514,32.34,73326.24,0.0,0.6395,0.00015,28.24358]
[1779966826519,32.35,73326.01,0.0,0.63945,0.00015,28.24489]
[1779966829935,32.35,73324.36,0.0,0.63918,0.00015,28.25134]
[1779966829951,32.35,73324.36,0.0,0.63918,0.00015,28.25143]
[1779966835528,32.35,73326.27,0.0,0.63946,0.00015,28.24472]
[1779966841534,32.36,73327.17,0.0,0.63958,0.00015,28.24187]
[1779966846539,32.36,73325.57,0.0,0.63931,0.00015,28.24829]
[1779966849683,32.37,73326.39,0.0,0.63943,0.00015,28.24547]
[1779966850411,32.37,73326.39,0.0,0.63943,0.00015,28.24556]
[1779966851554,32.37,73319.16,0.0,0.63832,0.00015,28.27258]
[1779966852555,32.37,73313.33,0.0,0.63742,0.00015,28.2942]
[1779966854557,32.37,73318.68,0.0,0.63824,0.00015,28.27453]
[1779966857421,32.37,73321.33,0.0,0.63864,0.00015,28.26483]
[1779966857523,32.37,73321.33,0.0,0.63863,0.00015,28.26491]
[1779966859562,32.37,73326.88,0.0,0.63948,0.00015,28.24435]
[1779966864567,32.38,73329.94,0.0,0.63993,0.00015,28.23336]
[1779966869572,32.38,73329.19,0.0,0.6398,0.00015,28.23663]
[1779966874577,32.39,73326.19,0.0,0.63933,0.00015,28.24546]
[1779966879582,32.39,73326.47,0.0,0.63936,0.00015,28.24484]
[1779966884587,32.4,73326.39,0.0,0.63933,0.00015,28.24554]
[1779966889592,32.4,73326.75,0.0,0.63937,0.00015,28.24459]
[1779966889768,32.4,73326.75,0.0,0.63937,0.00015,28.24459]
[1779966890077,32.4,73326.75,0.0,0.63937,0.00015,28.24459]
[1779966891100,32.4,73326.75,0.0,0.63937,0.00015,28.24467]
[1779966891111,32.4,73326.75,0.0,0.63937,0.00015,28.24476]
[1779966893596,32.4,73333.83,0.0,0.64045,0.00015,28.21837]
[1779966896229,32.4,73333.98,0.0,0.64046,0.00015,28.21801]
[1779966896244,32.41,73333.98,0.0,0.64046,0.00015,28.21811]
[1779966900977,32.41,73333.59,0.0,0.64038,0.00015,28.21997]
[1779966901604,32.41,73333.79,0.0,0.64041,0.00015,28.21933]
[1779966906609,32.41,73337.72,0.0,0.64101,0.00015,28.20439]
[1779966910613,32.41,73344.55,0.0,0.64206,0.00015,28.1784]
[1779966915619,32.41,73344.58,0.0,0.64207,0.00015,28.17827]
[1779966920624,32.41,73345.2,0.0,0.64216,0.00015,28.17589]
[1779966925629,32.41,73345.08,0.0,0.64214,0.00015,28.17633]
[1779966930634,32.41,73344.83,0.0,0.64211,0.00015,28.17725]
[1779966935639,32.41,73350.2,0.0,0.64293,0.00015,28.15399]
[1779966940645,32.41,73349.38,0.0,0.64279,0.00015,28.15757]
[1779966942371,32.41,73347.23,0.0,0.64247,0.00015,28.16572]
[1779966942383,32.41,73347.23,0.0,0.64247,0.00015,28.16572]
[1779966942647,32.41,73342.94,0.0,0.64181,0.00015,28.18205]
[1779966943648,32.41,73331.04,0.0,0.63999,0.00015,28.22709]
[1779966945650,32.41,73325.87,0.0,0.63919,0.00015,28.2466]
[1779966946004,32.41,73325.87,0.0,0.63919,0.00015,28.2466]
[1779966946651,32.42,73325.05,0.0,0.63907,0.00015,28.2497]
[1779966950476,32.42,73324.7,0.0,0.639,0.00015,28.25123]
[1779966950655,32.42,73324.97,0.0,0.63904,0.00015,28.25029]
[1779966956661,32.42,73319.09,0.0,0.63813,0.00015,28.27252]
[1779966959664,32.42,73313.59,0.0,0.63728,0.00015,28.29296]
[1779966963668,32.43,73308.1,0.0,0.63643,0.00015,28.31318]
[1779966967105,32.43,73307.09,0.0,0.63627,0.00015,28.31695]
[1779966967672,32.43,73305.79,0.0,0.63607,0.00015,28.32173]
[1779966971683,32.43,73299.84,0.0,0.63515,0.00015,28.3435]
[1779966971857,32.43,73299.84,0.0,0.63515,0.00015,28.3435]
[1779966972718,32.43,73298.87,0.0,0.635,0.00015,28.34703]
[1779966975721,32.43,73294.18,0.0,0.63428,0.00015,28.36398]
[1779966981364,32.43,73291.15,0.0,0.63382,0.00015,28.37476]
[1779966987733,32.43,73290.15,0.0,0.63367,0.00015,28.37824]
[1779966992738,32.43,73288.31,0.0,0.6334,0.00015,28.38189]
[1779966997743,32.42,73285.08,0.0,0.63291,0.00015,28.39324]
[1779967002748,32.42,73284.27,0.0,0.63279,0.00015,28.39597]
[1779967007753,32.42,73285.74,0.0,0.63302,0.00015,28.3906]
[1779967012758,32.42,73287.35,0.0,0.63327,0.00015,28.38475]
[1779967017763,32.42,73288.94,0.0,0.63352,0.00015,28.37894]
[1779967022768,32.42,73288.78,0.0,0.6335,0.00015,28.37939]
[1779967027773,32.42,73290.18,0.0,0.63372,0.00015,28.37433]
[1779967032778,32.41,73288.39,0.0,0.63345,0.00015,28.38063]
[1779967037783,32.41,73288.26,0.0,0.63343,0.00015,28.38098]
[1779967042788,32.41,73288.49,0.0,0.63347,0.00015,28.38006]
[1779967043789,32.41,73283.55,0.0,0.63271,0.00015,28.39762]
[1779967047793,32.41,73293.47,0.0,0.63424,0.00015,28.36228]
[1779967050796,32.42,73299.66,0.0,0.63518,0.00015,28.34012]
[1779967051979,32.42,73301.19,0.0,0.63543,0.00015,28.3318]
[1779967052798,32.42,73306.22,0.0,0.6362,0.00015,28.31355]
[1779967057803,32.42,73309.58,0.0,0.63671,0.00015,28.3014]
[1779967062808,32.42,73311.19,0.0,0.63695,0.00015,28.29568]
[1779967064199,32.42,73311.28,0.0,0.63696,0.00015,28.29539]
[1779967064810,32.42,73311.28,0.0,0.63696,0.00015,28.2954]
[1779967069815,32.42,73312.21,0.0,0.63709,0.00015,28.2922]
[1779967074820,32.42,73312.67,0.0,0.63716,0.00015,28.29068]
[1779967079825,32.43,73310.02,0.0,0.63674,0.00015,28.30059]
[1779967084830,32.43,73310.28,0.0,0.63678,0.00015,28.29978]
[1779967089835,32.43,73308.06,0.0,0.63643,0.00015,28.30806]
[1779967094840,32.43,73303.46,0.0,0.63572,0.00015,28.32493]
[1779967097843,32.43,73299.02,0.0,0.63504,0.00015,28.3411]
[1779967103849,32.43,73301.63,0.0,0.63543,0.00015,28.3319]
[1779967108854,32.44,73300.87,0.0,0.63531,0.00015,28.33479]
[1779967113862,32.44,73299.94,0.0,0.63517,0.00015,28.33546]
[1779967118867,32.44,73300.73,0.0,0.63529,0.00015,28.33269]
[1779967123872,32.44,73298.57,0.0,0.63495,0.00015,28.34056]
[1779967128877,32.44,73298.65,0.0,0.63496,0.00015,28.34028]
[1779967134882,32.44,73298.46,0.0,0.63494,0.00015,28.34097]
[1779967140310,32.44,73298.15,0.0,0.63489,0.00015,28.34209]
[1779967145893,32.44,73297.98,0.0,0.63486,0.00015,28.34271]
[1779967150898,32.44,73298.88,0.0,0.635,0.00015,28.33946]
[1779967157905,32.44,73300.22,0.0,0.6352,0.00015,28.33465]
[1779967163016,32.44,73300.19,0.0,0.6352,0.00015,28.33477]
[1779967168917,32.44,73297.62,0.0,0.6348,0.00015,28.34407]
[1779967173922,32.44,73295.28,0.0,0.63446,0.00015,28.34964]
[1779967178927,32.44,73296.47,0.0,0.63464,0.00015,28.34531]
[1779967180098,32.44,73296.11,0.0,0.63459,0.00015,28.3466]
[1779967180929,32.44,73299.33,0.0,0.63508,0.00015,28.33504]
[1779967181930,32.44,73312.17,0.0,0.63705,0.00015,28.28832]
[1779967184933,32.44,73317.26,0.0,0.63782,0.00015,28.26973]
[1779967189938,32.44,73320.01,0.0,0.63824,0.00015,28.25981]
[1779967194324,32.44,73319.02,0.0,0.63807,0.00015,28.26371]
[1779967194904,32.44,73319.02,0.0,0.63807,0.00015,28.26371]
[1779967195014,32.45,73319.77,0.0,0.63819,0.00015,28.26097]
[1779967195944,32.45,73319.34,0.0,0.63812,0.00015,28.26261]
[1779967197378,32.45,73322.13,0.0,0.63855,0.00015,28.25235]
[1779967197380,32.45,73322.13,0.0,0.63855,0.00015,28.25235]
[1779967197478,32.45,73322.13,0.0,0.63854,0.00015,28.25241]
[1779967198947,32.45,73329.38,0.0,0.63965,0.00015,28.22551]
[1779967199948,32.45,73335.7,0.0,0.64062,0.00015,28.20175]
[1779967203199,32.45,73336.5,0.0,0.64074,0.00015,28.19866]
[1779967203952,32.45,73336.64,0.0,0.64076,0.00015,28.1981]
[1779967204328,32.45,73336.64,0.0,0.64076,0.00015,28.1981]
[1779967204330,32.45,73336.64,0.0,0.64076,0.00015,28.1981]
[1779967204399,32.45,73336.64,0.0,0.64076,0.00015,28.1982]
[1779967205936,32.45,73336.64,0.0,0.64076,0.00015,28.1982]
[1779967205941,32.45,73336.64,0.0,0.64076,0.00015,28.1982]
[1779967205954,32.45,73333.47,0.0,0.64027,0.00015,28.21021]
[1779967206261,32.45,73333.47,0.0,0.64027,0.00015,28.21021]
[1779967206370,32.45,73333.47,0.0,0.64027,0.00015,28.21029]
[1779967207956,32.45,73329.01,0.0,0.63959,0.00015,28.22707]
[1779967208957,32.45,73323.18,0.0,0.63869,0.00015,28.24884]
[1779967209958,32.45,73314.6,0.0,0.63738,0.00015,28.2806]
[1779967210484,32.45,73314.6,0.0,0.63738,0.00015,28.2806]
[1779967210910,32.45,73314.6,0.0,0.63738,0.00015,28.2806]
[1779967213559,32.45,73312.12,0.0,0.63699,0.00015,28.28979]
[1779967213584,32.45,73312.12,0.0,0.63699,0.00015,28.28982]
[1779967215964,32.45,73307.43,0.0,0.63627,0.00015,28.30702]
[1779967220969,32.45,73306.07,0.0,0.63606,0.00015,28.31205]
[1779967225974,32.46,73304.03,0.0,0.63574,0.00015,28.31959]
[1779967226864,32.46,73304.03,0.0,0.63574,0.00015,28.31959]
[1779967226965,32.46,73304.03,0.0,0.63574,0.00015,28.31963]
[1779967230979,32.46,73299.69,0.0,0.63507,0.00015,28.33551]
[1779967235985,32.46,73298.65,0.0,0.63491,0.00015,28.33669]
[1779967240990,32.46,73299.35,0.0,0.63501,0.00015,28.33438]
[1779967243204,32.46,73298.29,0.0,0.63484,0.00015,28.33829]
[1779967243993,32.46,73298.42,0.0,0.63486,0.00015,28.33788]
[1779967249998,32.47,73298.77,0.0,0.6349,0.00015,28.3369]
[1779967255003,32.47,73299.29,0.0,0.63497,0.00015,28.33526]
[1779967260013,32.47,73299.27,0.0,0.63496,0.00015,28.33553]
[1779967265019,32.47,73300.12,0.0,0.63508,0.00015,28.33268]
[1779967270024,32.47,73299.71,0.0,0.63502,0.00015,28.33416]
[1779967275043,32.48,73300.49,0.0,0.63513,0.00015,28.33153]
[1779967279053,32.48,73290.98,0.0,0.63367,0.00015,28.36576]
[1779967284058,32.48,73297.18,0.0,0.63463,0.00015,28.34341]
[1779967286060,32.48,73302.55,0.0,0.63545,0.00015,28.32406]
[1779967291065,32.48,73304.34,0.0,0.63573,0.00015,28.31477]
[1779967296070,32.48,73305.27,0.0,0.63587,0.00015,28.31145]
[1779967299996,32.48,73303.75,0.0,0.63564,0.00015,28.3171]
[1779967301000,32.48,73297.32,0.0,0.63465,0.00015,28.34035]
[1779967306080,32.48,73296.76,0.0,0.63456,0.00015,28.34234]
[1779967312086,32.48,73295.2,0.0,0.63432,0.00015,28.34799]
[1779967317091,32.48,73292.6,0.0,0.63391,0.00015,28.35753]
[1779967322096,32.48,73288.67,0.0,0.63331,0.00015,28.37143]
[1779967327101,32.48,73287.99,0.0,0.63322,0.00015,28.37369]
[1779967332106,32.48,73289.12,0.0,0.63339,0.00015,28.36953]
[1779967337111,32.48,73289.21,0.0,0.63341,0.00015,28.36928]
[1779967342116,32.48,73293.81,0.0,0.63412,0.00015,28.35275]
[1779967346120,32.48,73300.46,0.0,0.63514,0.00015,28.32879]
[1779967351125,32.48,73302.71,0.0,0.63549,0.00015,28.31793]
[1779967357131,32.48,73305.01,0.0,0.63584,0.00015,28.30971]
[1779967362137,32.48,73306.45,0.0,0.63606,0.00015,28.30457]
[1779967367146,32.48,73307.0,0.0,0.63614,0.00015,28.30265]
[1779967372151,32.48,73308.87,0.0,0.63642,0.00015,28.29591]
[1779967377156,32.48,73311.24,0.0,0.63678,0.00015,28.2874]
[1779967382162,32.48,73313.69,0.0,0.63715,0.00015,28.27856]
[1779967387167,32.48,73314.11,0.0,0.63721,0.00015,28.27721]
[1779967392172,32.49,73314.63,0.0,0.63728,0.00015,28.27548]
[1779967397177,32.49,73314.5,0.0,0.63726,0.00015,28.2761]
[1779967402182,32.49,73314.56,0.0,0.63726,0.00015,28.27605]
[1779967405185,32.49,73309.11,0.0,0.63642,0.00015,28.29609]
[1779967410190,32.49,73309.91,0.0,0.63654,0.00015,28.29325]
[1779967415195,32.49,73310.47,0.0,0.63663,0.00015,28.28851]
[1779967420200,32.49,73311.89,0.0,0.63684,0.00015,28.28345]
[1779967425204,32.5,73312.27,0.0,0.6369,0.00015,28.28219]
[1779967430209,32.5,73312.91,0.0,0.63699,0.00015,28.28]
[1779967435216,32.5,73313.12,0.0,0.63702,0.00015,28.27937]
[1779967441222,32.5,73313.13,0.0,0.63701,0.00015,28.2795]
[1779967446227,32.5,73312.08,0.0,0.63685,0.00015,28.28346]
[1779967451232,32.5,73313.0,0.0,0.63698,0.00015,28.28024]
[1779967456237,32.5,73312.9,0.0,0.63696,0.00015,28.28074]
[1779967461242,32.51,73312.84,0.0,0.63695,0.00015,28.28107]
[1779967467248,32.51,73313.24,0.0,0.637,0.00015,28.2798]
[1779967473209,32.51,73314.22,0.0,0.63715,0.00015,28.27356]
[1779967478245,32.51,73315.24,0.0,0.63731,0.00015,28.26997]
[1779967484266,32.51,73317.63,0.0,0.63766,0.00015,28.26145]
[1779967490272,32.52,73316.78,0.0,0.63752,0.00015,28.26478]
[1779967496278,32.52,73321.11,0.0,0.63818,0.00015,28.24909]
[1779967501283,32.52,73320.25,0.0,0.63804,0.00015,28.25246]
[1779967506288,32.52,73318.95,0.0,0.63783,0.00015,28.25746]
[1779967509120,32.52,73318.66,0.0,0.63778,0.00015,28.25858]
[1779967509291,32.52,73318.11,0.0,0.6377,0.00015,28.26068]
[1779967515150,32.53,73319.28,0.0,0.63787,0.00015,28.25662]
[1779967520302,32.53,73320.24,0.0,0.63801,0.00015,28.25328]
[1779967526312,32.53,73321.28,0.0,0.63816,0.00015,28.24972]
[1779967531317,32.53,73322.96,0.0,0.63842,0.00015,28.2409]
[1779967536322,32.54,73324.23,0.0,0.6386,0.00015,28.23645]
[1779967541327,32.54,73324.01,0.0,0.63856,0.00015,28.23755]
[1779967546332,32.54,73325.03,0.0,0.6387,0.00015,28.23402]
[1779967550011,32.54,73325.76,0.0,0.63881,0.00015,28.23147]
[1779967550053,32.54,73325.76,0.0,0.63881,0.00015,28.23153]
[1779967555341,32.55,73325.69,0.0,0.63879,0.00015,28.23206]
[1779967558174,32.55,73325.92,0.0,0.63882,0.00015,28.23132]
[1779967558275,32.55,73325.92,0.0,0.63881,0.00015,28.23138]
[1779967561214,32.55,73326.76,0.0,0.63894,0.00015,28.2284]
[1779967561293,32.55,73326.76,0.0,0.63894,0.00015,28.22845]
[1779967561779,32.55,73326.76,0.0,0.63894,0.00015,28.22845]
[1779967562269,32.55,73326.76,0.0,0.63894,0.00015,28.22845]
[1779967567324,32.55,73329.88,0.0,0.6394,0.00015,28.21715]
[1779967567336,32.55,73329.88,0.0,0.6394,0.00015,28.21722]
[1779967572358,32.56,73332.5,0.0,0.63978,0.00015,28.20781]
[1779967576844,32.56,73331.92,0.0,0.63969,0.00015,28.21026]
[1779967577363,32.56,73332.18,0.0,0.63972,0.00015,28.20934]
[1779967579354,32.56,73332.18,0.0,0.63972,0.00015,28.20941]
[1779967579362,32.56,73332.18,0.0,0.63972,0.00015,28.20941]
[1779967579365,32.56,73325.32,0.0,0.63867,0.00015,28.23494]
[1779967580366,32.56,73300.43,0.0,0.63487,0.00015,28.32568]
[1779967581367,32.56,73284.06,0.0,0.63236,0.00015,28.3839]
[1779967584370,32.56,73289.41,0.0,0.63318,0.00015,28.36482]
[1779967589375,32.56,73285.63,0.0,0.63261,0.00015,28.37799]
[1779967594380,32.55,73284.38,0.0,0.63244,0.00015,28.37934]
[1779967599396,32.55,73281.9,0.0,0.63207,0.00015,28.38781]
[1779967604401,32.55,73281.22,0.0,0.63198,0.00015,28.38991]
[1779967610407,32.54,73280.12,0.0,0.63182,0.00015,28.39343]
[1779967615412,32.54,73279.42,0.0,0.63172,0.00015,28.39561]
[1779967620417,32.54,73278.14,0.0,0.63154,0.00015,28.39982]
[1779967621418,32.54,73267.36,0.0,0.62988,0.00015,28.43726]
[1779967623534,32.54,73263.41,0.0,0.62928,0.00015,28.4508]
[1779967624421,32.53,73262.68,0.0,0.62917,0.00015,28.45326]
[1779967629426,32.53,73263.14,0.0,0.62925,0.00015,28.45141]
[1779967635397,32.53,73264.65,0.0,0.6295,0.00015,28.44585]
[1779967639108,32.53,73265.09,0.0,0.62957,0.00015,28.44421]
[1779967639424,32.52,73265.09,0.0,0.62957,0.00015,28.44408]
[1779967642441,32.52,73259.53,0.0,0.62872,0.00015,28.46303]
[1779967643442,32.52,73254.35,0.0,0.62792,0.00015,28.48072]
[1779967648447,32.52,73254.67,0.0,0.62798,0.00015,28.47953]
[1779967652451,32.52,73249.69,0.0,0.62723,0.00015,28.49327]
[1779967657456,32.51,73248.17,0.0,0.62702,0.00015,28.49783]
[1779967662461,32.5,73247.37,0.0,0.62692,0.00015,28.49994]
[1779967667471,32.5,73243.96,0.0,0.62642,0.00015,28.51084]
[1779967672476,32.49,73244.49,0.0,0.62653,0.00015,28.50844]
[1779967674518,32.48,73243.22,0.0,0.62634,0.00015,28.51248]
[1779967675479,32.48,73243.2,0.0,0.62634,0.00015,28.5125]
[1779967677205,32.48,73243.2,0.0,0.62634,0.00015,28.51242]
[1779967677482,32.48,73241.25,0.0,0.62605,0.00015,28.51887]
[1779967682487,32.48,73235.23,0.0,0.62513,0.00016,28.53854]
[1779967687492,32.47,73234.52,0.0,0.62504,0.00016,28.54047]
[1779967693498,32.46,73238.66,0.0,0.6257,0.00016,28.5262]
[1779967697502,32.46,73244.38,0.0,0.6266,0.00015,28.50656]
[1779967701286,32.46,73246.14,0.0,0.62688,0.00015,28.50048]
[1779967701322,32.46,73246.14,0.0,0.62688,0.00015,28.50042]
[1779967702219,32.46,73246.14,0.0,0.62688,0.00015,28.50042]
[1779967702271,32.46,73246.14,0.0,0.62689,0.00015,28.50035]
[1779967707512,32.45,73247.96,0.0,0.62718,0.00015,28.49389]
[1779967710515,32.45,73255.26,0.0,0.62832,0.00015,28.46877]
[1779967715520,32.45,73254.02,0.0,0.62814,0.00015,28.47004]
[1779967721526,32.44,73253.58,0.0,0.62809,0.00015,28.47111]
[1779967723850,32.44,73252.76,0.0,0.62798,0.00015,28.47366]
[1779967724056,32.44,73252.76,0.0,0.62798,0.00015,28.47366]
[1779967728688,32.44,73253.94,0.0,0.62818,0.00015,28.46924]
[1779967729534,32.43,73253.34,0.0,0.62809,0.00015,28.47122]
[1779967730535,32.43,73240.42,0.0,0.62609,0.00016,28.51496]
[1779967732537,32.43,73231.17,0.0,0.62466,0.00016,28.54568]
[1779967737542,32.42,73231.17,0.0,0.62468,0.00016,28.54518]
[1779967742547,32.42,73230.16,0.0,0.62455,0.00016,28.54784]
[1779967747552,32.41,73233.85,0.0,0.62515,0.00016,28.53505]
[1779967752040,32.41,73230.04,0.0,0.62455,0.00016,28.54789]
[1779967752557,32.41,73230.61,0.0,0.62464,0.00016,28.54605]
[1779967757562,32.42,73236.57,0.0,0.62555,0.00016,28.52643]
[1779967757698,32.42,73236.57,0.0,0.62555,0.00016,28.52643]
[1779967758225,32.42,73236.57,0.0,0.62555,0.00016,28.52643]
[1779967759564,32.41,73247.9,0.0,0.62731,0.00016,28.48804]
[1779967764569,32.41,73250.84,0.0,0.62778,0.00016,28.47785]
[1779967769389,32.41,73249.91,0.0,0.62764,0.00016,28.48081]
[1779967769459,32.41,73249.91,0.0,0.62765,0.00016,28.48071]
[1779967774579,32.41,73248.96,0.0,0.62752,0.00016,28.48094]
[1779967779584,32.4,73247.7,0.0,0.62733,0.00016,28.48496]
[1779967784589,32.4,73247.15,0.0,0.62726,0.00016,28.48657]
[1779967787063,32.4,73247.23,0.0,0.62728,0.00016,28.48612]
[1779967787592,32.4,73247.43,0.0,0.62731,0.00016,28.48544]
[1779967790595,32.4,73251.9,0.0,0.62801,0.00016,28.46997]
[1779967796566,32.39,73248.37,0.0,0.62748,0.00016,28.48157]
[1779967801600,32.39,73247.59,0.0,0.62737,0.00016,28.48396]
[1779967806613,32.38,73247.47,0.0,0.62737,0.00016,28.48396]
[1779967812619,32.38,73251.88,0.0,0.62807,0.00016,28.46855]
[1779967814334,32.38,73252.5,0.0,0.62817,0.00016,28.46637]
[1779967814424,32.38,73252.5,0.0,0.62817,0.00016,28.46625]
[1779967815622,32.38,73259.81,0.0,0.6293,0.00016,28.44105]
[1779967818625,32.37,73266.03,0.0,0.63027,0.00015,28.41931]
[1779967823630,32.37,73268.29,0.0,0.63063,0.00015,28.41119]
[1779967828479,32.37,73269.45,0.0,0.63082,0.00015,28.40699]
[1779967828580,32.37,73269.45,0.0,0.63082,0.00015,28.40694]
[1779967833640,32.37,73269.95,0.0,0.63092,0.00015,28.40208]
[1779967838645,32.36,73271.81,0.0,0.63121,0.00015,28.39536]
[1779967839739,32.36,73271.81,0.0,0.63121,0.00015,28.39536]
[1779967840647,32.36,73271.94,0.0,0.63124,0.00015,28.39482]
[1779967845652,32.36,73272.95,0.0,0.6314,0.00015,28.39107]
[1779967850663,32.36,73273.19,0.0,0.63145,0.00015,28.39004]
[1779967851664,32.36,73266.56,0.0,0.63042,0.00015,28.41325]
[1779967852665,32.36,73255.69,0.0,0.62874,0.00016,28.45098]
[1779967854034,32.36,73254.79,0.0,0.6286,0.00016,28.45404]
[1779967854667,32.36,73255.32,0.0,0.62868,0.00016,28.45217]
[1779967859672,32.36,73254.08,0.0,0.6285,0.00016,28.4563]
[1779967864677,32.35,73250.66,0.0,0.62797,0.00016,28.46783]
[1779967870683,32.35,73249.77,0.0,0.62785,0.00016,28.47061]
[1779967872685,32.35,73243.27,0.0,0.62684,0.00016,28.49266]
[1779967874687,32.35,73238.01,0.0,0.62602,0.00016,28.5104]
[1779967875187,32.35,73238.01,0.0,0.62602,0.00016,28.5104]
[1779967875688,32.35,73236.67,0.0,0.62581,0.00016,28.51504]
[1779967877409,32.35,73236.67,0.0,0.62581,0.00016,28.51504]
[1779967877510,32.35,73236.67,0.0,0.6258,0.00016,28.51521]
[1779967878691,32.35,73230.02,0.0,0.62477,0.00016,28.53757]
[1779967883696,32.36,73231.96,0.0,0.62505,0.00016,28.53142]
[1779967888644,32.36,73231.82,0.0,0.62502,0.00016,28.53224]
[1779967888701,32.36,73232.17,0.0,0.62507,0.00016,28.53113]
[1779967893706,32.37,73232.91,0.0,0.62518,0.00016,28.52626]
[1779967898713,32.37,73231.87,0.0,0.625,0.00016,28.53016]
[1779967900719,32.37,73220.1,0.0,0.62316,0.00016,28.56942]
[1779967901034,32.37,73220.1,0.0,0.62316,0.00016,28.56942]
[1779967901720,32.37,73214.83,0.0,0.62233,0.00016,28.58675]
[1779967902721,32.38,73228.36,0.0,0.62444,0.00016,28.54219]
[1779967904723,32.38,73233.31,0.0,0.6252,0.00016,28.52578]
[1779967910094,32.38,73235.31,0.0,0.6255,0.00016,28.51949]
[1779967910729,32.38,73233.74,0.0,0.62525,0.00016,28.52483]
[1779967916737,32.39,73233.16,0.0,0.62514,0.00016,28.52728]
[1779967919186,32.39,73233.98,0.0,0.62526,0.00016,28.52468]
[1779967919451,32.39,73233.98,0.0,0.62526,0.00016,28.52476]
[1779967922723,32.39,73237.55,0.0,0.62581,0.00016,28.5128]
[1779967922745,32.39,73243.84,0.0,0.62679,0.00016,28.4915]
[1779967925748,32.39,73239.27,0.0,0.62609,0.00016,28.50674]
[1779967927534,32.39,73237.89,0.0,0.62588,0.00016,28.51139]
[1779967927635,32.39,73237.89,0.0,0.62588,0.00016,28.51138]
[1779967932755,32.39,73236.82,0.0,0.62571,0.00016,28.5149]
[1779967933579,32.39,73236.82,0.0,0.62571,0.00016,28.5149]
[1779967933680,32.39,73236.82,0.0,0.62571,0.00016,28.51489]
[1779967938761,32.39,73234.47,0.0,0.62534,0.00016,28.52299]
[1779967943766,32.39,73235.3,0.0,0.62546,0.00016,28.52031]
[1779967948771,32.39,73235.66,0.0,0.62551,0.00016,28.5193]
[1779967950773,32.39,73240.33,0.0,0.62624,0.00016,28.50364]
[1779967956779,32.4,73238.32,0.0,0.62592,0.00016,28.50789]
[1779967961784,32.4,73237.81,0.0,0.62583,0.00016,28.50983]
[1779967966785,32.4,73239.31,0.0,0.62605,0.00016,28.50505]
[1779967968380,32.4,73238.89,0.0,0.62599,0.00016,28.50655]
[1779967968791,32.41,73238.21,0.0,0.62588,0.00016,28.50894]
[1779967970230,32.41,73238.21,0.0,0.62588,0.00016,28.50894]
[1779967970793,32.41,73228.39,0.0,0.62434,0.00016,28.54191]
[1779967976799,32.41,73230.67,0.0,0.62468,0.00016,28.53469]
[1779967982805,32.42,73231.35,0.0,0.62477,0.00016,28.53291]
[1779967987810,32.42,73231.79,0.0,0.62482,0.00016,28.53175]
[1779967992815,32.43,73232.73,0.0,0.62495,0.00016,28.52896]
[1779967997820,32.43,73233.04,0.0,0.62499,0.00016,28.5283]
[1779968002825,32.44,73235.86,0.0,0.62541,0.00016,28.51935]
[1779968006829,32.44,73241.46,0.0,0.62626,0.00016,28.50089]
[1779968010833,32.44,73246.37,0.0,0.62702,0.00016,28.48425]
[1779968014148,32.44,73246.45,0.0,0.62705,0.00016,28.48119]
[1779968014837,32.44,73249.08,0.0,0.62745,0.00016,28.47226]
[1779968019842,32.44,73248.44,0.0,0.62735,0.00016,28.47444]
[1779968024847,32.44,73248.18,0.0,0.62731,0.00016,28.47534]
[1779968029852,32.44,73248.64,0.0,0.62738,0.00016,28.4738]
[1779968034539,32.44,73250.63,0.0,0.6277,0.00015,28.46686]
[1779968034544,32.44,73250.63,0.0,0.6277,0.00015,28.46678]
[1779968039862,32.43,73251.46,0.0,0.62785,0.00015,28.46357]
[1779968044867,32.43,73250.98,0.0,0.62779,0.00016,28.4648]
[1779968047775,32.43,73254.04,0.0,0.62827,0.00015,28.45411]
[1779968048871,32.43,73254.52,0.0,0.62835,0.00015,28.4524]
[1779968048951,32.43,73254.52,0.0,0.62835,0.00015,28.4524]
[1779968049872,32.42,73255.0,0.0,0.62843,0.00015,28.45061]
[1779968055878,32.42,73260.6,0.0,0.62931,0.00015,28.43092]
[1779968058881,32.42,73265.29,0.0,0.63004,0.00015,28.41456]
[1779968059922,32.42,73265.73,0.0,0.63011,0.00015,28.41296]
[1779968060195,32.42,73265.73,0.0,0.63011,0.00015,28.41296]
[1779968060883,32.42,73266.21,0.0,0.63019,0.00015,28.41121]
[1779968063886,32.42,73271.69,0.0,0.63104,0.00015,28.39199]
[1779968068891,32.41,73271.56,0.0,0.63103,0.00015,28.39228]
[1779968074897,32.41,73271.58,0.0,0.63105,0.00015,28.38915]
[1779968079902,32.41,73272.8,0.0,0.63124,0.00015,28.38474]
[1779968084907,32.41,73272.92,0.0,0.63127,0.00015,28.38419]
[1779968088631,32.41,73273.43,0.0,0.63135,0.00015,28.38232]
[1779968088669,32.41,73273.43,0.0,0.63135,0.00015,28.38229]
[1779968092695,32.41,73272.62,0.0,0.63123,0.00015,28.38505]
[1779968092759,32.41,73272.62,0.0,0.63123,0.00015,28.38503]
[1779968097920,32.4,73273.76,0.0,0.63141,0.00015,28.38084]
[1779968101063,32.4,73273.97,0.0,0.63145,0.00015,28.38004]
[1779968101925,32.4,73274.38,0.0,0.63151,0.00015,28.37857]
[1779968102704,32.4,73274.38,0.0,0.63151,0.00015,28.37857]
[1779968102926,32.4,73286.56,0.0,0.63339,0.00015,28.33534]
[1779968103927,32.4,73295.88,0.0,0.63483,0.00015,28.30185]
[1779968108139,32.41,73298.07,0.0,0.63516,0.00015,28.29421]
[1779968108781,32.41,73298.07,0.0,0.63516,0.00015,28.29421]
[1779968109176,32.41,73298.07,0.0,0.63516,0.00015,28.29421]
[1779968109933,32.41,73302.42,0.0,0.63582,0.00015,28.27854]
[1779968112267,32.41,73301.0,0.0,0.6356,0.00015,28.28375]
[1779968112936,32.41,73303.72,0.0,0.63602,0.00015,28.2739]
[1779968115353,32.41,73303.63,0.0,0.636,0.00015,28.27432]
[1779968115939,32.41,73301.56,0.0,0.63568,0.00015,28.28196]
[1779968116389,32.41,73301.56,0.0,0.63568,0.00015,28.28196]
[1779968116713,32.41,73301.56,0.0,0.63568,0.00015,28.28196]
[1779968117449,32.41,73301.56,0.0,0.63568,0.00015,28.28196]
[1779968117941,32.41,73301.07,0.0,0.6356,0.00015,28.28379]
[1779968119943,32.41,73296.03,0.0,0.63482,0.00015,28.30217]
[1779968125905,32.42,73294.08,0.0,0.6345,0.00015,28.30981]
[1779968130937,32.42,73292.3,0.0,0.63421,0.00015,28.31657]
[1779968133958,32.42,73287.44,0.0,0.63346,0.00015,28.33136]
[1779968139556,32.42,73286.76,0.0,0.63336,0.00015,28.3337]
[1779968144971,32.42,73285.6,0.0,0.63319,0.00015,28.33773]
[1779968150070,32.42,73285.89,0.0,0.63324,0.00015,28.3366]
[1779968155108,32.42,73288.49,0.0,0.63364,0.00015,28.32723]
[1779968160987,32.42,73287.92,0.0,0.63355,0.00015,28.32922]
[1779968165991,32.42,73287.62,0.0,0.63351,0.00015,28.3302]
[1779968170997,32.42,73287.79,0.0,0.63354,0.00015,28.32952]
[1779968176002,32.42,73288.04,0.0,0.63358,0.00015,28.32857]
[1779968181007,32.42,73285.28,0.0,0.63316,0.00015,28.33836]
[1779968185366,32.42,73287.42,0.0,0.63349,0.00015,28.33066]
[1779968185595,32.42,73287.42,0.0,0.63349,0.00015,28.33066]
[1779968186012,32.42,73282.45,0.0,0.63272,0.00015,28.34834]
[1779968187013,32.42,73274.53,0.0,0.6315,0.00015,28.37632]
[1779968193019,32.41,73270.9,0.0,0.63096,0.00015,28.38593]
[1779968199025,32.41,73271.43,0.0,0.63106,0.00015,28.3838]
[1779968204029,32.41,73270.71,0.0,0.63095,0.00015,28.38611]
[1779968209034,32.4,73272.96,0.0,0.63131,0.00015,28.378]
[1779968214039,32.4,73273.79,0.0,0.63145,0.00015,28.37485]
[1779968219044,32.4,73276.96,0.0,0.63195,0.00015,28.36348]
[1779968222253,32.4,73277.53,0.0,0.63204,0.00015,28.36134]
[1779968223048,32.4,73277.45,0.0,0.63203,0.00015,28.36158]
[1779968224049,32.4,73282.11,0.0,0.63275,0.00015,28.34504]
[1779968230055,32.4,73283.04,0.0,0.6329,0.00015,28.34164]
[1779968235060,32.4,73285.58,0.0,0.63329,0.00015,28.33251]
[1779968240065,32.39,73282.66,0.0,0.63284,0.00015,28.34281]
[1779968245071,32.39,73284.44,0.0,0.63312,0.00015,28.33638]
[1779968247073,32.4,73289.03,0.0,0.63382,0.00015,28.3202]
[1779968252078,32.4,73291.3,0.0,0.63417,0.00015,28.30959]
[1779968257083,32.4,73291.35,0.0,0.63416,0.00015,28.3098]
[1779968262088,32.41,73291.59,0.0,0.63419,0.00015,28.30925]
[1779968267093,32.41,73291.57,0.0,0.63418,0.00015,28.30932]
[1779968272098,32.41,73291.8,0.0,0.63421,0.00015,28.30868]
[1779968277103,32.41,73296.01,0.0,0.63485,0.00015,28.29377]
[1779968282108,32.42,73299.69,0.0,0.63541,0.00015,28.28077]
[1779968288114,32.42,73301.21,0.0,0.63563,0.00015,28.27561]
[1779968293119,32.42,73302.85,0.0,0.63587,0.00015,28.26992]
[1779968299125,32.43,73303.61,0.0,0.63597,0.00015,28.26742]
[1779968302128,32.43,73293.87,0.0,0.63447,0.00015,28.30287]
[1779968307009,32.43,73291.69,0.0,0.63412,0.00015,28.31105]
[1779968307110,32.43,73291.69,0.0,0.63411,0.00015,28.31114]
[1779968312138,32.44,73293.61,0.0,0.6344,0.00015,28.30186]
[1779968312159,32.44,73293.61,0.0,0.6344,0.00015,28.30186]
[1779968313139,32.44,73293.18,0.0,0.63433,0.00015,28.30351]
[1779968318144,32.44,73293.61,0.0,0.63439,0.00015,28.30234]
[1779968323149,32.45,73291.44,0.0,0.63403,0.00015,28.31057]
[1779968328154,32.45,73288.36,0.0,0.63356,0.00015,28.32152]
[1779968329155,32.45,73282.49,0.0,0.63266,0.00015,28.3424]
[1779968334160,32.44,73278.45,0.0,0.63204,0.00015,28.35652]
[1779968340165,32.44,73277.85,0.0,0.63196,0.00015,28.3584]
[1779968345170,32.44,73276.35,0.0,0.63173,0.00015,28.36347]
[1779968346171,32.44,73271.8,0.0,0.63103,0.00015,28.37942]
[1779968347709,32.44,73270.79,0.0,0.63088,0.00015,28.38291]
[1779968348173,32.44,73271.78,0.0,0.63103,0.00015,28.37939]
[1779968348589,32.44,73271.78,0.0,0.63103,0.00015,28.37939]
[1779968349174,32.44,73272.09,0.0,0.63108,0.00015,28.37825]
[1779968350754,32.44,73273.34,0.0,0.63128,0.00015,28.37383]
[1779968351049,32.44,73273.34,0.0,0.63128,0.00015,28.37378]
[1779968352844,32.43,73275.62,0.0,0.63164,0.00015,28.3657]
[1779968353178,32.43,73275.73,0.0,0.63165,0.00015,28.36527]
[1779968358183,32.43,73274.39,0.0,0.63146,0.00015,28.36977]
[1779968363188,32.43,73273.93,0.0,0.63139,0.00015,28.37117]
[1779968368193,32.43,73273.47,0.0,0.63133,0.00015,28.37256]
[1779968373198,32.42,73274.06,0.0,0.63144,0.00015,28.36743]
[1779968378203,32.42,73278.02,0.0,0.63206,0.00015,28.35328]
[1779968383208,32.42,73280.39,0.0,0.63243,0.00015,28.34473]
[1779968388213,32.42,73281.39,0.0,0.63259,0.00015,28.34104]
[1779968393218,32.42,73279.01,0.0,0.63223,0.00015,28.34935]
[1779968398223,32.42,73279.27,0.0,0.63228,0.00015,28.34827]
[1779968403228,32.41,73281.04,0.0,0.63256,0.00015,28.34185]
[1779968408233,32.42,73286.97,0.0,0.63346,0.00015,28.32104]
[1779968408774,32.42,73286.97,0.0,0.63346,0.00015,28.32104]
[1779968409234,32.42,73287.12,0.0,0.63348,0.00015,28.32064]
[1779968414239,32.42,73286.75,0.0,0.63341,0.00015,28.32214]
[1779968414914,32.42,73286.75,0.0,0.63341,0.00015,28.32214]
[1779968415240,32.42,73286.69,0.0,0.63341,0.00015,28.32234]
[1779968420245,32.42,73284.2,0.0,0.63303,0.00015,28.33111]
[1779968425250,32.42,73284.53,0.0,0.63308,0.00015,28.32983]
[1779968431260,32.42,73283.98,0.0,0.63301,0.00015,28.32887]
[1779968437076,32.42,73283.74,0.0,0.63298,0.00015,28.32961]
[1779968439146,32.42,73283.08,0.0,0.63288,0.00015,28.33193]
[1779968439247,32.42,73283.08,0.0,0.63288,0.00015,28.33191]
[1779968441270,32.42,73291.92,0.0,0.63423,0.00015,28.3005]
[1779968446275,32.42,73295.24,0.0,0.63473,0.00015,28.28888]
[1779968451280,32.43,73291.34,0.0,0.63411,0.00015,28.30337]
[1779968456285,32.43,73291.86,0.0,0.63418,0.00015,28.30197]
[1779968461290,32.44,73292.77,0.0,0.6343,0.00015,28.29913]
[1779968467296,32.44,73292.4,0.0,0.63423,0.00015,28.30072]
[1779968472300,32.44,73293.11,0.0,0.63432,0.00015,28.2986]
[1779968477305,32.45,73292.99,0.0,0.6343,0.00015,28.2993]
[1779968482310,32.45,73291.13,0.0,0.63401,0.00015,28.30593]
[1779968487315,32.45,73284.89,0.0,0.63305,0.00015,28.32826]
[1779968494322,32.45,73281.09,0.0,0.63247,0.00015,28.33887]
[1779968497325,32.44,73286.51,0.0,0.63331,0.00015,28.31953]
[1779968502330,32.44,73290.04,0.0,0.63386,0.00015,28.30685]
[1779968507335,32.45,73291.69,0.0,0.6341,0.00015,28.30121]
[1779968512340,32.45,73292.4,0.0,0.6342,0.00015,28.29911]
[1779968517345,32.46,73295.28,0.0,0.63462,0.00015,28.28916]
[1779968522350,32.46,73294.4,0.0,0.63447,0.00015,28.29271]
[1779968527355,32.46,73294.56,0.0,0.63448,0.00015,28.2925]
[1779968533361,32.47,73294.79,0.0,0.6345,0.00015,28.29212]
[1779968538366,32.47,73294.71,0.0,0.63447,0.00015,28.29279]
[1779968543371,32.48,73295.19,0.0,0.63453,0.00015,28.29142]
[1779968548376,32.48,73294.64,0.0,0.63445,0.00015,28.29347]
[1779968553381,32.48,73294.51,0.0,0.63444,0.00015,28.29109]
[1779968558386,32.48,73294.76,0.0,0.63446,0.00015,28.29053]
[1779968563391,32.49,73294.54,0.0,0.63442,0.00015,28.29169]
[1779968568395,32.49,73295.54,0.0,0.63456,0.00015,28.28836]
[1779968571539,32.49,73298.5,0.0,0.63501,0.00015,28.27791]
[1779968572399,32.49,73300.55,0.0,0.63532,0.00015,28.27054]
[1779968574914,32.49,73304.14,0.0,0.63587,0.00015,28.2576]
[1779968575402,32.49,73304.81,0.0,0.63597,0.00015,28.25521]
[1779968580407,32.49,73306.41,0.0,0.63621,0.00015,28.24953]
[1779968585413,32.49,73306.87,0.0,0.63628,0.00015,28.24797]
[1779968587214,32.49,73307.64,0.0,0.63639,0.00015,28.24519]
[1779968587313,32.49,73307.64,0.0,0.63639,0.00015,28.24522]
[1779968588009,32.49,73307.64,0.0,0.63639,0.00015,28.24522]
[1779968588416,32.49,73307.84,0.0,0.63642,0.00015,28.24448]
[1779968593421,32.5,73308.65,0.0,0.63654,0.00015,28.24167]
[1779968597584,32.5,73309.99,0.0,0.63674,0.00015,28.2369]
[1779968598426,32.5,73315.92,0.0,0.63765,0.00015,28.21523]
[1779968603431,32.5,73313.2,0.0,0.63723,0.00015,28.22544]
[1779968605349,32.5,73313.13,0.0,0.63721,0.00015,28.22577]
[1779968605433,32.5,73312.92,0.0,0.63718,0.00015,28.22657]
[1779968610438,32.5,73310.27,0.0,0.63677,0.00015,28.23643]
[1779968615443,32.5,73306.48,0.0,0.63619,0.00015,28.24751]
[1779968621449,32.51,73304.54,0.0,0.63589,0.00015,28.25474]
[1779968627455,32.51,73303.36,0.0,0.6357,0.00015,28.25918]
[1779968633462,32.51,73303.98,0.0,0.63579,0.00015,28.25713]
[1779968638469,32.51,73305.91,0.0,0.63608,0.00015,28.25024]
[1779968643474,32.51,73304.78,0.0,0.6359,0.00015,28.2545]
[1779968646400,32.51,73305.59,0.0,0.63602,0.00015,28.25161]
[1779968646427,32.51,73305.59,0.0,0.63602,0.00015,28.25164]
[1779968648478,32.51,73313.1,0.0,0.63717,0.00015,28.2243]
[1779968649010,32.51,73313.1,0.0,0.63717,0.00015,28.2243]
[1779968649114,32.51,73313.1,0.0,0.63717,0.00015,28.2243]
[1779968650480,32.52,73318.5,0.0,0.638,0.00015,28.20455]
[1779968652482,32.52,73323.47,0.0,0.63875,0.00015,28.18629]
[1779968654934,32.52,73325.78,0.0,0.63911,0.00015,28.17767]
[1779968654937,32.52,73325.78,0.0,0.63911,0.00015,28.17767]
[1779968655485,32.52,73337.26,0.0,0.64087,0.00015,28.13467]
[1779968658488,32.51,73344.51,0.0,0.64197,0.00015,28.1072]
[1779968663493,32.51,73351.7,0.0,0.64307,0.00015,28.07979]
[1779968668498,32.52,73356.03,0.0,0.64373,0.00015,28.0633]
[1779968673503,32.52,73361.6,0.0,0.64458,0.00015,28.03913]
[1779968678508,32.52,73364.06,0.0,0.64495,0.00015,28.02983]
[1779968683513,32.52,73364.93,0.0,0.64508,0.00015,28.02661]
[1779968688518,32.52,73365.62,0.0,0.64518,0.00015,28.02402]
[1779968694524,32.52,73368.92,0.0,0.64568,0.00015,28.01112]
[1779968699533,32.52,73373.76,0.0,0.64642,0.00015,27.99219]
[1779968704538,32.52,73373.82,0.0,0.64643,0.00015,27.99185]
[1779968709543,32.52,73372.9,0.0,0.64629,0.00015,27.99536]
[1779968711547,32.52,73363.94,0.0,0.64493,0.00015,28.0302]
[1779968712548,32.52,73358.09,0.0,0.64404,0.00015,28.05284]
[1779968713549,32.52,73350.67,0.0,0.64291,0.00015,28.08132]
[1779968714550,32.52,73339.73,0.0,0.64124,0.00015,28.12283]
[1779968719555,32.52,73339.29,0.0,0.64118,0.00015,28.12427]
[1779968724560,32.52,73339.14,0.0,0.64116,0.00015,28.12472]
[1779968729565,32.51,73339.38,0.0,0.6412,0.00015,28.12372]
[1779968734570,32.51,73340.73,0.0,0.64143,0.00015,28.11567]
[1779968739575,32.51,73340.55,0.0,0.6414,0.00015,28.11626]
[1779968744580,32.51,73339.8,0.0,0.64129,0.00015,28.11896]
[1779968749585,32.51,73340.18,0.0,0.64135,0.00015,28.11745]
[1779968754590,32.51,73339.69,0.0,0.64128,0.00015,28.11921]
[1779968759595,32.51,73340.06,0.0,0.64134,0.00015,28.1177]
[1779968764600,32.51,73340.8,0.0,0.64146,0.00015,28.11483]
[1779968769605,32.51,73341.71,0.0,0.6416,0.00015,28.11129]
[1779968773609,32.51,73335.85,0.0,0.6407,0.00015,28.13347]
[1779968774323,32.51,73335.85,0.0,0.6407,0.00015,28.13347]
[1779968774325,32.51,73335.85,0.0,0.6407,0.00015,28.13347]
[1779968774610,32.51,73330.87,0.0,0.63994,0.00015,28.15223]
[1779968779615,32.51,73333.19,0.0,0.64027,0.00015,28.14417]
[1779968784620,32.52,73333.58,0.0,0.6403,0.00015,28.14354]
[1779968789624,32.53,73334.14,0.0,0.64036,0.00015,28.14222]
[1779968794629,32.54,73335.39,0.0,0.64053,0.00015,28.13548]
[1779968799632,32.54,73336.8,0.0,0.64073,0.00015,28.13055]
[1779968804602,32.54,73339.58,0.0,0.64116,0.00015,28.12002]
[1779968804648,32.54,73339.18,0.0,0.6411,0.00015,28.12151]
[1779968808653,32.54,73345.97,0.0,0.64214,0.00015,28.09573]
[1779968809131,32.54,73345.97,0.0,0.64214,0.00015,28.09573]
[1779968809654,32.54,73345.97,0.0,0.64214,0.00015,28.09573]
[1779968813296,32.54,73347.85,0.0,0.64242,0.00015,28.08859]
[1779968813298,32.54,73347.85,0.0,0.64242,0.00015,28.08859]
[1779968813658,32.54,73347.69,0.0,0.6424,0.00015,28.08916]
[1779968818663,32.54,73349.98,0.0,0.64275,0.00015,28.08046]
[1779968823668,32.54,73352.84,0.0,0.64318,0.00015,28.06959]
[1779968828679,32.54,73351.99,0.0,0.64305,0.00015,28.07286]
[1779968834685,32.54,73351.25,0.0,0.64294,0.00015,28.07574]
[1779968839690,32.54,73351.82,0.0,0.64303,0.00015,28.07349]
[1779968844695,32.54,73353.84,0.0,0.64333,0.00015,28.06584]
[1779968846697,32.54,73343.58,0.0,0.64177,0.00015,28.10487]
[1779968848699,32.54,73337.14,0.0,0.64079,0.00015,28.1291]
[1779968851680,32.54,73335.72,0.0,0.64057,0.00015,28.13438]
[1779968851682,32.54,73335.72,0.0,0.64057,0.00015,28.13438]
[1779968851688,32.54,73335.72,0.0,0.64059,0.00015,28.13151]
[1779968855714,32.54,73334.4,0.0,0.64038,0.00015,28.13656]
[1779968856707,32.54,73332.86,0.0,0.64014,0.00015,28.14241]
[1779968861711,32.55,73333.52,0.0,0.64023,0.00015,28.1404]
[1779968866716,32.55,73333.5,0.0,0.64021,0.00015,28.14091]
[1779968871721,32.55,73333.81,0.0,0.64024,0.00015,28.1402]
[1779968876726,32.56,73334.67,0.0,0.64035,0.00015,28.13743]
[1779968881731,32.56,73334.63,0.0,0.64033,0.00015,28.13803]
[1779968886736,32.56,73337.39,0.0,0.64074,0.00015,28.12783]
[1779968891741,32.56,73345.11,0.0,0.64193,0.00015,28.09862]
[1779968896746,32.56,73346.04,0.0,0.64207,0.00015,28.09504]
[1779968901751,32.56,73349.1,0.0,0.64254,0.00015,28.08339]
[1779968906756,32.56,73356.66,0.0,0.64369,0.00015,28.05453]
[1779968911761,32.56,73360.6,0.0,0.6443,0.00015,28.03635]
[1779968916766,32.56,73365.94,0.0,0.64512,0.00015,28.01553]
[1779968921771,32.56,73368.29,0.0,0.64548,0.00015,28.00654]
[1779968926776,32.56,73369.91,0.0,0.64571,0.00015,28.00049]
[1779968931782,32.57,73369.01,0.0,0.64557,0.00015,28.00426]
[1779968936787,32.57,73366.0,0.0,0.6451,0.00015,28.01619]
[1779968941791,32.57,73365.8,0.0,0.64506,0.00015,28.01716]
[1779968947797,32.57,73365.67,0.0,0.64504,0.00015,28.01779]
[1779968953707,32.57,73365.96,0.0,0.64509,0.00015,28.01659]
[1779968958743,32.57,73366.48,0.0,0.64516,0.00015,28.01479]
[1779968963778,32.57,73366.67,0.0,0.6452,0.00015,28.01368]
[1779968971821,32.56,73367.61,0.0,0.64537,0.00015,28.00665]
[1779968978828,32.56,73367.6,0.0,0.64539,0.00015,28.00622]
[1779968983833,32.56,73367.33,0.0,0.64535,0.00015,28.00713]
[1779968988838,32.56,73367.08,0.0,0.64531,0.00015,28.00814]
[1779968993843,32.56,73368.39,0.0,0.64551,0.00015,28.00311]
[1779968997847,32.56,73374.37,0.0,0.64642,0.00015,27.97969]
[1779969002852,32.56,73368.83,0.0,0.64558,0.00015,28.00124]
[1779969007857,32.56,73369.33,0.0,0.64566,0.00015,27.99928]
[1779969009859,32.56,73362.45,0.0,0.64461,0.00015,28.02596]
[1779969014864,32.56,73360.48,0.0,0.6443,0.00015,28.03376]
[1779969020870,32.56,73360.47,0.0,0.64429,0.00015,28.03404]
[1779969026876,32.56,73360.49,0.0,0.64429,0.00015,28.03417]
[1779969029881,32.57,73349.94,0.0,0.64268,0.00015,28.07477]
[1779969036888,32.57,73347.99,0.0,0.64239,0.00015,28.07939]
[1779969041793,32.57,73346.38,0.0,0.64214,0.00015,28.08557]
[1779969041798,32.57,73346.38,0.0,0.64214,0.00015,28.08557]
[1779969041836,32.57,73346.38,0.0,0.64214,0.00015,28.08557]
[1779969043895,32.57,73336.3,0.0,0.6406,0.00015,28.12379]
[1779969049901,32.57,73332.83,0.0,0.64005,0.00015,28.13721]
[1779969051903,32.57,73324.41,0.0,0.63876,0.00015,28.16872]
[1779969056908,32.58,73323.01,0.0,0.63853,0.00015,28.17418]
[1779969062914,32.58,73325.36,0.0,0.63888,0.00015,28.16583]
[1779969068393,32.58,73327.85,0.0,0.63925,0.00015,28.15687]
[1779969068402,32.58,73327.85,0.0,0.63925,0.00015,28.15687]
[1779969068920,32.58,73328.13,0.0,0.63929,0.00015,28.15588]
[1779969069476,32.58,73328.13,0.0,0.63929,0.00015,28.15588]
[1779969069684,32.58,73328.13,0.0,0.63929,0.00015,28.15588]
[1779969069686,32.58,73328.13,0.0,0.63929,0.00015,28.15588]
[1779969070506,32.58,73333.69,0.0,0.64014,0.00015,28.1352]
[1779969070922,32.58,73336.96,0.0,0.64064,0.00015,28.12295]
[1779969072854,32.58,73339.15,0.0,0.64097,0.00015,28.11469]
[1779969072859,32.58,73339.15,0.0,0.64097,0.00015,28.11469]
[1779969072884,32.58,73339.15,0.0,0.64097,0.00015,28.11469]
[1779969077929,32.58,73341.56,0.0,0.64135,0.00015,28.10545]
[1779969082934,32.58,73340.12,0.0,0.64113,0.00015,28.11071]
[1779969087942,32.58,73346.63,0.0,0.64213,0.00015,28.08599]
[1779969088943,32.58,73352.48,0.0,0.64302,0.00015,28.06376]
[1779969091947,32.58,73369.07,0.0,0.64555,0.00015,27.9971]
[1779969096953,32.58,73373.2,0.0,0.64618,0.00015,27.98094]
[1779969101958,32.58,73379.67,0.0,0.64717,0.00015,27.9554]
[1779969106963,32.57,73379.24,0.0,0.64712,0.00015,27.9568]
[1779969111968,32.57,73379.62,0.0,0.64718,0.00015,27.95501]
[1779969116973,32.57,73375.44,0.0,0.64656,0.00015,27.97109]
[1779969122979,32.57,73380.41,0.0,0.64733,0.00015,27.95124]
[1779969128975,32.56,73380.8,0.0,0.6474,0.00015,27.94936]
[1779969133990,32.56,73381.81,0.0,0.64756,0.00015,27.9451]
[1779969138995,32.56,73384.86,0.0,0.64803,0.00015,27.93279]
[1779969144003,32.56,73385.94,0.0,0.64818,0.00015,27.92907]
[1779969149008,32.57,73386.91,0.0,0.64829,0.00015,27.9263]
[1779969154014,32.58,73389.46,0.0,0.64865,0.00015,27.91432]
[1779969159019,32.59,73390.92,0.0,0.64884,0.00015,27.90944]
[1779969164024,32.6,73391.64,0.0,0.64892,0.00015,27.90748]
[1779969169029,32.6,73393.17,0.0,0.64914,0.00015,27.90166]
[1779969174034,32.6,73400.78,0.0,0.65029,0.00015,27.87131]
[1779969180046,32.6,73406.79,0.0,0.65118,0.00015,27.84771]
[1779969185051,32.61,73410.48,0.0,0.65171,0.00015,27.83332]
[1779969188054,32.61,73419.51,0.0,0.65307,0.00015,27.79682]
[1779969193059,32.61,73422.26,0.0,0.65347,0.00015,27.78587]
[1779969195061,32.61,73411.96,0.0,0.65192,0.00015,27.82789]
[1779969200066,32.62,73408.07,0.0,0.65132,0.00015,27.844]
[1779969205070,32.62,73407.81,0.0,0.65126,0.00015,27.8455]
[1779969208073,32.62,73399.46,0.0,0.65,0.00015,27.87909]
[1779969213078,32.62,73395.14,0.0,0.64937,0.00015,27.89335]
[1779969219083,32.62,73394.45,0.0,0.64927,0.00015,27.8959]
[1779969224088,32.62,73395.19,0.0,0.64938,0.00015,27.89281]
[1779969226090,32.62,73401.08,0.0,0.65027,0.00015,27.86929]
[1779969231095,32.62,73405.81,0.0,0.65097,0.00015,27.85086]
[1779969236100,32.62,73410.71,0.0,0.65169,0.00015,27.83154]
[1779969241105,32.63,73412.98,0.0,0.65202,0.00015,27.82272]
[1779969246110,32.63,73415.48,0.0,0.65239,0.00015,27.81285]
[1779969251114,32.63,73411.05,0.0,0.65171,0.00015,27.83113]
[1779969257120,32.64,73410.53,0.0,0.65162,0.00015,27.8336]
[1779969262125,32.64,73413.74,0.0,0.65209,0.00015,27.82099]
[1779969267130,32.64,73415.83,0.0,0.6524,0.00015,27.81277]
[1779969271133,32.64,73421.5,0.0,0.65325,0.00015,27.787]
[1779969277141,32.64,73428.09,0.0,0.65424,0.00015,27.7603]
[1779969279143,32.65,73421.62,0.0,0.65326,0.00015,27.78687]
[1779969285104,32.65,73424.3,0.0,0.65365,0.00015,27.77625]
[1779969290139,32.65,73426.08,0.0,0.65391,0.00015,27.76925]
[1779969295159,32.65,73427.77,0.0,0.65415,0.00015,27.76266]
[1779969300164,32.66,73427.93,0.0,0.65417,0.00015,27.76231]
[1779969305169,32.66,73429.47,0.0,0.65439,0.00015,27.75632]
[1779969311175,32.66,73422.39,0.0,0.65331,0.00015,27.78563]
[1779969316179,32.66,73419.01,0.0,0.6528,0.00015,27.79958]
[1779969322185,32.66,73416.26,0.0,0.65238,0.00015,27.81091]
[1779969327190,32.67,73413.35,0.0,0.65193,0.00015,27.82294]
[1779969332195,32.67,73412.24,0.0,0.65177,0.00015,27.82483]
[1779969337200,32.67,73412.53,0.0,0.6518,0.00015,27.82393]
[1779969343206,32.67,73409.62,0.0,0.65135,0.00015,27.83609]
[1779969349212,32.68,73408.63,0.0,0.65119,0.00015,27.84051]
[1779969354217,32.68,73408.35,0.0,0.65113,0.00015,27.84202]
[1779969359222,32.68,73409.01,0.0,0.65122,0.00015,27.83972]
[1779969364227,32.69,73402.41,0.0,0.65021,0.00015,27.8666]
[1779969369232,32.69,73401.22,0.0,0.65001,0.00015,27.87189]
[1779969374237,32.7,73402.79,0.0,0.65023,0.00015,27.86611]
[1779969379243,32.7,73403.69,0.0,0.65036,0.00015,27.86288]
[1779969384248,32.7,73404.78,0.0,0.6505,0.00015,27.85901]
[1779969389254,32.71,73404.36,0.0,0.65043,0.00015,27.86103]
[1779969392257,32.71,73396.55,0.0,0.64927,0.00015,27.88916]
[1779969398262,32.71,73398.56,0.0,0.64957,0.00015,27.88107]
[1779969403267,32.7,73397.94,0.0,0.64949,0.00015,27.88336]
[1779969408271,32.7,73397.77,0.0,0.64947,0.00015,27.88385]
[1779969413276,32.7,73398.4,0.0,0.64957,0.00015,27.88116]
[1779969418281,32.7,73398.76,0.0,0.64963,0.00015,27.87957]
[1779969423286,32.7,73398.9,0.0,0.64965,0.00015,27.87886]
[1779969428291,32.7,73399.28,0.0,0.64972,0.00015,27.87717]
[1779969433296,32.7,73399.22,0.0,0.64972,0.00015,27.87723]
[1779969438301,32.69,73400.66,0.0,0.64994,0.00015,27.87138]
[1779969442208,32.69,73404.61,0.0,0.65053,0.00015,27.8557]
[1779969443309,32.7,73417.25,0.0,0.65243,0.00015,27.80486]
[1779969448314,32.7,73419.49,0.0,0.65276,0.00015,27.7959]
[1779969453320,32.7,73411.0,0.0,0.65149,0.00015,27.82752]
[1779969458320,32.7,73409.67,0.0,0.65128,0.00015,27.83324]
[1779969463330,32.7,73406.15,0.0,0.65073,0.00015,27.84773]
[1779969468335,32.71,73407.48,0.0,0.65092,0.00015,27.84272]
[1779969473339,32.71,73406.08,0.0,0.6507,0.00015,27.84869]
[1779969478344,32.71,73401.21,0.0,0.64996,0.00015,27.86848]
[1779969483349,32.71,73400.56,0.0,0.64986,0.00015,27.87089]
[1779969488354,32.72,73401.29,0.0,0.64995,0.00015,27.86856]
[1779969493359,32.72,73399.99,0.0,0.64974,0.00015,27.87425]
[1779969498364,32.72,73399.94,0.0,0.64972,0.00015,27.87482]
[1779969503369,32.73,73396.87,0.0,0.64924,0.00015,27.8874]
[1779969508376,32.73,73398.77,0.0,0.64954,0.00015,27.87965]
[1779969514382,32.72,73398.08,0.0,0.64945,0.00015,27.87928]
[1779969520388,32.72,73399.31,0.0,0.64965,0.00015,27.87418]
[1779969525393,32.72,73399.27,0.0,0.64965,0.00015,27.87415]
[1779969530398,32.72,73399.12,0.0,0.64963,0.00015,27.87457]
[1779969535403,32.72,73398.79,0.0,0.64959,0.00015,27.8757]
[1779969540408,32.72,73398.79,0.0,0.64959,0.00015,27.87553]
[1779969545413,32.71,73399.26,0.0,0.64967,0.00015,27.87348]
[1779969550418,32.71,73399.67,0.0,0.64974,0.00015,27.87167]
[1779969555423,32.71,73400.75,0.0,0.64991,0.00015,27.86721]
[1779969560428,32.71,73400.0,0.0,0.6498,0.00015,27.87003]
[1779969566434,32.71,73400.06,0.0,0.64982,0.00015,27.8696]
[1779969572442,32.71,73399.99,0.0,0.64982,0.00015,27.86686]
[1779969577447,32.7,73399.49,0.0,0.64975,0.00015,27.86868]
[1779969580450,32.7,73399.8,0.0,0.6498,0.00015,27.86736]
[1779969582452,32.7,73399.78,0.0,0.6498,0.00015,27.86737]
[1779969587457,32.7,73399.53,0.0,0.64977,0.00015,27.8682]
[1779969594465,32.7,73399.75,0.0,0.64981,0.00015,27.86713]
[1779969599471,32.7,73398.39,0.0,0.64961,0.00015,27.87237]
[1779969604477,32.7,73395.4,0.0,0.64917,0.00015,27.88406]
[1779969609484,32.7,73392.19,0.0,0.64869,0.00015,27.89652]
[1779969612487,32.69,73404.18,0.0,0.6505,0.00015,27.84875]
[1779969616433,32.7,73410.21,0.0,0.6514,0.00015,27.82481]
[1779969618446,32.7,73414.67,0.0,0.65207,0.00015,27.80692]
[1779969623480,32.7,73414.3,0.0,0.65201,0.00015,27.80857]
[1779969625494,32.7,73400.33,0.0,0.6499,0.00015,27.86468]
[1779969626508,32.7,73398.47,0.0,0.64962,0.00015,27.87218]
[1779969631548,32.7,73398.31,0.0,0.64959,0.00015,27.87049]
[1779969633560,32.71,73382.15,0.0,0.64715,0.00015,27.93424]
[1779969634568,32.7,73381.75,0.0,0.64709,0.00015,27.93573]
[1779969640156,32.7,73387.1,0.0,0.64791,0.00015,27.91433]
[1779969645645,32.7,73388.58,0.0,0.64815,0.00015,27.90814]
[1779969650684,32.69,73391.4,0.0,0.64859,0.00015,27.89665]
[1779969652697,32.69,73397.12,0.0,0.64945,0.00015,27.87386]
[1779969657728,32.69,73392.57,0.0,0.64878,0.00015,27.89153]
[1779969662783,32.69,73402.15,0.0,0.65023,0.00015,27.85326]
[1779969663790,32.69,73407.84,0.0,0.65108,0.00015,27.83062]
[1779969668825,32.69,73406.11,0.0,0.6508,0.00015,27.83812]
[1779969673863,32.7,73405.76,0.0,0.65073,0.00015,27.84018]
[1779969678900,32.71,73402.86,0.0,0.65027,0.00015,27.85244]
[1779969680450,32.7,73397.25,0.0,0.64943,0.00015,27.87466]
[1779969685947,32.7,73399.18,0.0,0.64973,0.00015,27.86667]
[1779969690982,32.7,73399.72,0.0,0.64982,0.00015,27.86418]
[1779969696017,32.7,73400.52,0.0,0.64997,0.00015,27.85782]
[1779969701052,32.69,73401.39,0.0,0.65011,0.00015,27.85405]
[1779969706094,32.69,73397.83,0.0,0.64958,0.00015,27.86788]
[1779969711125,32.69,73393.96,0.0,0.64901,0.00015,27.88292]
[1779969716159,32.68,73394.3,0.0,0.64908,0.00015,27.88119]
[1779969721197,32.68,73395.35,0.0,0.64924,0.00015,27.87675]
[1779969722202,32.68,73384.73,0.0,0.64764,0.00015,27.9186]
[1779969723208,32.68,73380.0,0.0,0.64693,0.00015,27.93703]
[1779969728243,32.68,73379.15,0.0,0.64682,0.00015,27.93987]
[1779969733281,32.67,73377.56,0.0,0.64659,0.00015,27.94561]
[1779969738316,32.67,73373.9,0.0,0.64604,0.00015,27.95974]
[1779969743353,32.67,73372.93,0.0,0.64589,0.00015,27.96362]
[1779969749398,32.67,73371.26,0.0,0.64563,0.00015,27.97027]
[1779969751412,32.67,73363.16,0.0,0.64442,0.00015,27.99871]
[1779969753425,32.67,73358.9,0.0,0.64377,0.00015,28.01504]
[1779969755438,32.68,73348.83,0.0,0.64223,0.00015,28.05346]
[1779969756447,32.68,73346.53,0.0,0.64188,0.00015,28.06226]
[1779969760473,32.68,73339.4,0.0,0.64078,0.00015,28.08946]
[1779969761363,32.68,73339.4,0.0,0.64078,0.00015,28.08946]
[1779969761480,32.68,73339.32,0.0,0.64076,0.00015,28.08988]
[1779969766517,32.69,73335.0,0.0,0.64008,0.00015,28.10659]
[1779969771553,32.69,73332.61,0.0,0.6397,0.00015,28.11596]
[1779969773566,32.69,73326.75,0.0,0.63881,0.00015,28.13773]
[1779969778601,32.7,73322.2,0.0,0.6381,0.00015,28.15469]
[1779969783636,32.7,73324.5,0.0,0.63845,0.00015,28.14643]
[1779969787664,32.7,73320.11,0.0,0.63777,0.00015,28.16267]
[1779969793707,32.7,73317.96,0.0,0.63744,0.00015,28.17064]
[1779969798746,32.7,73318.62,0.0,0.63754,0.00015,28.1683]
[1779969801664,32.7,73322.66,0.0,0.63815,0.00015,28.15354]
[1779969801667,32.7,73325.92,0.0,0.63865,0.00015,28.14162]
[1779969802024,32.7,73325.92,0.0,0.63865,0.00015,28.14162]
[1779969802513,32.7,73325.92,0.0,0.63865,0.00015,28.14162]
[1779969810893,32.7,73326.28,0.0,0.63869,0.00015,28.14055]
[1779969810950,32.71,73325.36,0.0,0.63855,0.00015,28.14396]
[1779969817875,32.71,73323.0,0.0,0.63819,0.00015,28.15001]
[1779969820532,32.71,73321.28,0.0,0.63793,0.00015,28.15635]
[1779969820570,32.71,73320.05,0.0,0.63774,0.00015,28.16088]
[1779969821063,32.71,73320.05,0.0,0.63774,0.00015,28.16088]
[1779969821108,32.71,73327.62,0.0,0.6389,0.00015,28.13311]
[1779969822910,32.71,73330.94,0.0,0.6394,0.00015,28.12096]
[1779969826133,32.71,73330.24,0.0,0.63928,0.00015,28.12384]
[1779969826137,32.71,73330.24,0.0,0.63928,0.00015,28.12384]
[1779969826234,32.71,73329.38,0.0,0.63914,0.00015,28.12716]
[1779969831514,32.72,73328.68,0.0,0.63902,0.00015,28.1302]
[1779969837009,32.72,73326.3,0.0,0.63865,0.00015,28.13928]
[1779969842046,32.72,73326.72,0.0,0.6387,0.00015,28.13797]
[1779969847078,32.73,73324.94,0.0,0.63842,0.00015,28.14473]
[1779969852114,32.73,73325.33,0.0,0.63847,0.00015,28.14347]
[1779969857149,32.73,73343.5,0.0,0.64123,0.00015,28.07628]
[1779969859164,32.73,73353.78,0.0,0.64279,0.00015,28.03761]
[1779969864199,32.73,73354.87,0.0,0.64296,0.00015,28.03341]
[1779969869237,32.73,73353.53,0.0,0.64276,0.00015,28.03844]
[1779969874271,32.73,73353.52,0.0,0.64277,0.00015,28.0356]
[1779969876288,32.73,73335.48,0.0,0.64002,0.00015,28.1034]
[1779969877314,32.73,73346.6,0.0,0.64171,0.00015,28.0618]
[1779969878306,32.73,73354.04,0.0,0.64284,0.00015,28.03369]
[1779969880320,32.73,73358.69,0.0,0.64355,0.00015,28.01604]
[1779969885357,32.73,73360.94,0.0,0.64388,0.00015,28.00757]
[1779969890389,32.73,73360.68,0.0,0.64384,0.00015,28.00862]
[1779969895424,32.73,73359.5,0.0,0.64366,0.00015,28.01321]
[1779969900460,32.73,73360.78,0.0,0.64385,0.00015,28.00842]
[1779969906500,32.73,73361.09,0.0,0.64389,0.00015,28.00735]
[1779969912545,32.74,73361.29,0.0,0.64392,0.00015,28.0067]
[1779969917582,32.74,73361.45,0.0,0.64394,0.00015,28.0061]
[1779969922616,32.73,73362.39,0.0,0.6441,0.00015,28.00221]
[1779969928658,32.73,73364.35,0.0,0.64441,0.00015,27.99436]
[1779969933705,32.73,73365.37,0.0,0.64458,0.00015,27.9873]
[1779969938733,32.72,73365.97,0.0,0.64468,0.00015,27.9847]
[1779969943765,32.72,73365.64,0.0,0.64465,0.00015,27.98567]
[1779969948807,32.72,73359.81,0.0,0.64377,0.00015,28.00786]
[1779969950818,32.72,73347.31,0.0,0.64187,0.00015,28.0552]
[1779969951824,32.72,73344.57,0.0,0.64146,0.00015,28.06548]
[1779969956861,32.72,73344.97,0.0,0.64152,0.00015,28.06394]
[1779969960887,32.72,73358.56,0.0,0.64357,0.00015,28.01282]
[1779969961893,32.72,73359.3,0.0,0.64368,0.00015,28.01001]
[1779969966933,32.72,73365.7,0.0,0.64465,0.00015,27.98567]
[1779969972509,32.73,73362.64,0.0,0.64418,0.00015,27.99756]
[1779969975992,32.73,73369.95,0.0,0.64528,0.00015,27.96962]
[1779969980022,32.72,73377.11,0.0,0.64637,0.00015,27.94173]
[1779969985058,32.73,73378.43,0.0,0.64657,0.00015,27.93665]
[1779969991100,32.72,73377.32,0.0,0.64643,0.00015,27.93765]
[1779969996135,32.72,73380.53,0.0,0.64692,0.00015,27.92474]
[1779970001170,32.71,73380.95,0.0,0.647,0.00015,27.92275]
[1779970006205,32.71,73381.05,0.0,0.64702,0.00015,27.92219]
[1779970011241,32.71,73380.79,0.0,0.64699,0.00015,27.92305]
[1779970016280,32.71,73382.39,0.0,0.64724,0.00015,27.91664]
[1779970021311,32.71,73381.26,0.0,0.64708,0.00015,27.92074]
[1779970026346,32.7,73382.67,0.0,0.6473,0.00015,27.91479]
[1779970029368,32.7,73374.71,0.0,0.64611,0.00015,27.9456]
[1779970033399,32.7,73368.83,0.0,0.64522,0.00015,27.96843]
[1779970036418,32.7,73376.16,0.0,0.64633,0.00015,27.93995]
[1779970037431,32.7,73379.03,0.0,0.64677,0.00015,27.92868]
[1779970039442,32.7,73390.78,0.0,0.64854,0.00015,27.88271]
[1779970040449,32.7,73393.54,0.0,0.64895,0.00015,27.87198]
[1779970045483,32.71,73394.94,0.0,0.64913,0.00015,27.86726]
[1779970048504,32.71,73388.21,0.0,0.6481,0.00015,27.89431]
[1779970053540,32.71,73390.05,0.0,0.6484,0.00015,27.88386]
[1779970058576,32.71,73391.52,0.0,0.64863,0.00015,27.8777]
[1779970064620,32.7,73392.95,0.0,0.64886,0.00015,27.87161]
[1779970066631,32.7,73386.62,0.0,0.64791,0.00015,27.89641]
[1779970070659,32.7,73392.49,0.0,0.6488,0.00015,27.87336]
[1779970075695,32.71,73395.69,0.0,0.64927,0.00015,27.86102]
[1779970080729,32.7,73396.94,0.0,0.64946,0.00015,27.85587]
[1779970085765,32.7,73399.96,0.0,0.64992,0.00015,27.84375]
[1779970090801,32.7,73400.86,0.0,0.65006,0.00015,27.84007]
[1779970095836,32.7,73401.99,0.0,0.65023,0.00015,27.83548]
[1779970100872,32.7,73400.84,0.0,0.65006,0.00015,27.83998]
[1779970103817,32.7,73400.82,0.0,0.65006,0.00015,27.84002]
[1779970108932,32.7,73398.39,0.0,0.6497,0.00015,27.84959]
[1779970113966,32.7,73394.95,0.0,0.64919,0.00015,27.8606]
[1779970120022,32.7,73394.54,0.0,0.64912,0.00015,27.86243]
[1779970125047,32.7,73393.36,0.0,0.64894,0.00015,27.867]
[1779970127061,32.7,73386.88,0.0,0.64797,0.00015,27.89251]
[1779970133102,32.7,73385.51,0.0,0.64777,0.00015,27.89768]
[1779970142166,32.7,73384.35,0.0,0.6476,0.00015,27.90194]
[1779970148208,32.7,73381.11,0.0,0.64712,0.00015,27.91438]
[1779970153794,32.69,73379.28,0.0,0.64685,0.00015,27.92134]
[1779970160293,32.69,73378.0,0.0,0.64667,0.00015,27.92606]
[1779970167341,32.69,73376.98,0.0,0.64652,0.00015,27.92976]
[1779970171368,32.69,73383.38,0.0,0.64751,0.00015,27.90175]
[1779970176404,32.69,73388.07,0.0,0.64822,0.00015,27.88324]
[1779970181439,32.69,73388.04,0.0,0.64821,0.00015,27.88331]
[1779970186473,32.69,73389.3,0.0,0.64841,0.00015,27.87832]
[1779970192515,32.69,73389.52,0.0,0.64844,0.00015,27.87744]
[1779970195536,32.69,73379.7,0.0,0.64696,0.00015,27.91597]
[1779970200572,32.68,73378.07,0.0,0.64671,0.00015,27.92218]
[1779970204147,32.69,73368.83,0.0,0.64531,0.00015,27.95816]
[1779970205607,32.69,73369.94,0.0,0.64547,0.00015,27.9542]
[1779970210642,32.7,73371.24,0.0,0.64563,0.00015,27.95]
[1779970215676,32.7,73368.73,0.0,0.64523,0.00015,27.96047]
[1779970221721,32.71,73368.72,0.0,0.64519,0.00015,27.96143]
[1779970226756,32.72,73363.35,0.0,0.64435,0.00015,27.98282]
[1779970230783,32.72,73361.48,0.0,0.64405,0.00015,27.99048]
[1779970232798,32.73,73354.31,0.0,0.64297,0.00015,28.01517]
[1779970235603,32.73,73354.4,0.0,0.64298,0.00015,28.01492]
[1779970235656,32.73,73354.4,0.0,0.64298,0.00015,28.01492]
[1779970235832,32.73,73354.78,0.0,0.64303,0.00015,28.01368]
[1779970236579,32.73,73354.78,0.0,0.64303,0.00015,28.01368]
[1779970236830,32.73,73344.98,0.0,0.64153,0.00015,28.05078]
[1779970237834,32.73,73341.62,0.0,0.64102,0.00015,28.06344]
[1779970244430,32.74,73338.72,0.0,0.64056,0.00015,28.07476]
[1779970249918,32.74,73336.87,0.0,0.64026,0.00015,28.08224]
[1779970254953,32.75,73335.36,0.0,0.64,0.00015,28.0885]
[1779970258981,32.75,73330.51,0.0,0.63925,0.00015,28.10696]
[1779970264015,32.76,73330.36,0.0,0.6392,0.00015,28.10814]
[1779970269051,32.77,73332.52,0.0,0.63951,0.00015,28.10077]
[1779970273080,32.77,73337.47,0.0,0.64024,0.00015,28.08289]
[1779970275837,32.77,73339.79,0.0,0.64059,0.00015,28.07446]
[1779970275847,32.77,73339.79,0.0,0.64059,0.00015,28.07446]
[1779970276102,32.77,73341.33,0.0,0.64082,0.00015,28.06882]
[1779970281137,32.78,73346.3,0.0,0.64156,0.00015,28.05067]
[1779970282466,32.78,73346.83,0.0,0.64163,0.00015,28.04877]
[1779970283154,32.78,73347.17,0.0,0.64168,0.00015,28.04759]
[1779970288187,32.78,73346.87,0.0,0.64162,0.00015,28.0492]
[1779970293226,32.79,73344.6,0.0,0.64127,0.00015,28.05534]
[1779970293663,32.79,73344.6,0.0,0.64127,0.00015,28.05534]
[1779970293675,32.79,73344.6,0.0,0.64127,0.00015,28.05534]
[1779970294232,32.79,73344.79,0.0,0.64129,0.00015,28.05472]
[1779970300278,32.8,73344.72,0.0,0.64126,0.00015,28.05554]
[1779970302290,32.8,73353.22,0.0,0.64254,0.00015,28.0238]
[1779970303298,32.8,73356.86,0.0,0.64309,0.00015,28.01015]
[1779970308334,32.8,73357.82,0.0,0.64321,0.00015,28.00716]
[1779970313370,32.81,73358.94,0.0,0.64336,0.00015,28.00357]
[1779970320419,32.82,73358.9,0.0,0.64331,0.00015,28.00478]
[1779970325455,32.83,73359.17,0.0,0.64333,0.00015,28.00442]
[1779970327398,32.83,73358.46,0.0,0.64322,0.00015,28.00724]
[1779970327498,32.83,73355.66,0.0,0.64279,0.00015,28.01796]
[1779970328353,32.83,73355.66,0.0,0.64279,0.00015,28.01796]
[1779970328474,32.83,73355.66,0.0,0.64279,0.00015,28.01808]
[1779970330369,32.83,73356.24,0.0,0.64287,0.00015,28.01601]
[1779970330488,32.83,73356.26,0.0,0.64287,0.00015,28.01605]
[1779970331403,32.83,73356.26,0.0,0.64287,0.00015,28.01605]
[1779970331413,32.83,73356.26,0.0,0.64287,0.00015,28.01605]
[1779970331910,32.83,73356.26,0.0,0.64287,0.00015,28.01605]
[1779970332130,32.83,73356.26,0.0,0.64287,0.00015,28.01605]
[1779970332230,32.83,73342.57,0.0,0.64079,0.00015,28.06748]
[1779970332391,32.83,73342.57,0.0,0.64079,0.00015,28.06748]
[1779970332502,32.83,73342.57,0.0,0.64079,0.00015,28.06756]
[1779970333431,32.83,73342.57,0.0,0.64079,0.00015,28.06756]
[1779970333530,32.84,73343.52,0.0,0.64093,0.00015,28.06409]
[1779970335404,32.84,73344.57,0.0,0.64109,0.00015,28.06025]
[1779970335523,32.84,73344.57,0.0,0.64108,0.00015,28.06032]
[1779970341566,32.84,73347.21,0.0,0.64147,0.00015,28.0509]
[1779970345564,32.84,73347.58,0.0,0.64151,0.00015,28.04975]
[1779970345665,32.84,73347.8,0.0,0.64154,0.00015,28.04901]
[1779970347633,32.85,73347.8,0.0,0.64154,0.00015,28.0491]
[1779970347635,32.85,73347.8,0.0,0.64154,0.00015,28.0491]
[1779970347711,32.85,73348.55,0.0,0.64165,0.00015,28.04638]
[1779970353652,32.85,73349.93,0.0,0.64185,0.00015,28.03893]
[1779970359691,32.86,73351.28,0.0,0.64203,0.00015,28.03449]
[1779970365150,32.86,73353.04,0.0,0.64228,0.00015,28.02831]
[1779970365162,32.86,73353.04,0.0,0.64228,0.00015,28.02831]
[1779970365253,32.86,73350.87,0.0,0.64195,0.00015,28.03657]
[1779970365793,32.86,73350.87,0.0,0.64195,0.00015,28.03657]
[1779970365836,32.86,73347.87,0.0,0.64149,0.00015,28.04793]
[1779970366409,32.86,73347.87,0.0,0.64149,0.00015,28.04793]
[1779970366651,32.86,73347.87,0.0,0.64149,0.00015,28.04793]
[1779970367749,32.87,73341.53,0.0,0.64053,0.00015,28.0717]
[1779970368757,32.87,73336.81,0.0,0.6398,0.00015,28.08933]
[1779970370768,32.87,73328.51,0.0,0.63853,0.00015,28.12017]
[1779970375363,32.88,73322.98,0.0,0.63766,0.00015,28.14111]
[1779970376445,32.88,73322.98,0.0,0.63766,0.00015,28.14131]
[1779970376811,32.88,73322.16,0.0,0.63752,0.00015,28.14448]
[1779970381846,32.89,73318.88,0.0,0.63699,0.00015,28.15734]
[1779970386880,32.9,73317.59,0.0,0.63676,0.00015,28.16294]
[1779970388564,32.91,73317.53,0.0,0.63674,0.00015,28.16334]
[1779970388895,32.9,73317.36,0.0,0.63671,0.00015,28.16393]
[1779970392564,32.9,73316.76,0.0,0.63663,0.00015,28.16603]
[1779970392923,32.91,73316.03,0.0,0.63651,0.00015,28.16884]
[1779970397958,32.91,73313.76,0.0,0.63614,0.00015,28.17749]
[1779970402993,32.91,73313.9,0.0,0.63617,0.00015,28.17686]
[1779970408034,32.91,73313.1,0.0,0.63605,0.00015,28.1796]
[1779970412517,32.91,73311.16,0.0,0.63577,0.00015,28.18361]
[1779970413064,32.91,73311.82,0.0,0.63587,0.00015,28.18122]
[1779970418098,32.91,73311.01,0.0,0.63576,0.00015,28.184]
[1779970423134,32.9,73310.58,0.0,0.6357,0.00015,28.18541]
[1779970426099,32.9,73310.81,0.0,0.63573,0.00015,28.18453]
[1779970426170,32.9,73311.91,0.0,0.6359,0.00015,28.18057]
[1779970431196,32.91,73314.07,0.0,0.63622,0.00015,28.17311]
[1779970436230,32.92,73314.89,0.0,0.63631,0.00015,28.17107]
[1779970440671,32.92,73314.62,0.0,0.63624,0.00015,28.17274]
[1779970441279,32.93,73312.03,0.0,0.63584,0.00015,28.18219]
[1779970442286,32.93,73301.44,0.0,0.63423,0.00015,28.21982]
[1779970443294,32.93,73299.19,0.0,0.63389,0.00015,28.22777]
[1779970448327,32.92,73300.15,0.0,0.63404,0.00015,28.22434]
[1779970449335,32.92,73295.22,0.0,0.63328,0.00015,28.24167]
[1779970452356,32.92,73293.16,0.0,0.63297,0.00015,28.2488]
[1779970455376,32.92,73298.01,0.0,0.63372,0.00015,28.23168]
[1779970461419,32.92,73298.44,0.0,0.63379,0.00015,28.22999]
[1779970466461,32.92,73300.91,0.0,0.63417,0.00015,28.22113]
[1779970471495,32.92,73301.46,0.0,0.63427,0.00015,28.21619]
[1779970476535,32.92,73302.91,0.0,0.63449,0.00015,28.21122]
[1779970481564,32.92,73304.79,0.0,0.63476,0.00015,28.2048]
[1779970486600,32.92,73305.35,0.0,0.63484,0.00015,28.20307]
[1779970490404,32.93,73302.92,0.0,0.63446,0.00015,28.21178]
[1779970490789,32.93,73303.27,0.0,0.63452,0.00015,28.21059]
[1779970491439,32.93,73303.27,0.0,0.63452,0.00015,28.21059]
[1779970492376,32.93,73303.52,0.0,0.63455,0.00015,28.20975]
[1779970492460,32.93,73298.57,0.0,0.6338,0.00015,28.22728]
[1779970497677,32.93,73295.2,0.0,0.63328,0.00015,28.23933]
[1779970502720,32.93,73295.36,0.0,0.63329,0.00015,28.23895]
[1779970506681,32.93,73294.25,0.0,0.63312,0.00015,28.24301]
[1779970506755,32.93,73295.86,0.0,0.63336,0.00015,28.23736]
[1779970508779,32.93,73295.86,0.0,0.63336,0.00015,28.23741]
[1779970508880,32.93,73297.78,0.0,0.63365,0.00015,28.23071]
[1779970514808,32.94,73299.42,0.0,0.63389,0.00015,28.22526]
[1779970519843,32.94,73302.9,0.0,0.63441,0.00015,28.21328]
[1779970524108,32.94,73305.22,0.0,0.63475,0.00015,28.2052]
[1779970524364,32.94,73305.22,0.0,0.63475,0.00015,28.2052]
[1779970525228,32.95,73305.34,0.0,0.63476,0.00015,28.20498]
[1779970525330,32.95,73304.57,0.0,0.63464,0.00015,28.20777]
[1779970526124,32.95,73304.57,0.0,0.63464,0.00015,28.20777]
[1779970526155,32.95,73304.19,0.0,0.63458,0.00015,28.20917]
[1779970527164,32.95,73304.19,0.0,0.63458,0.00015,28.20917]
[1779970527255,32.95,73304.38,0.0,0.63461,0.00015,28.20856]
[1779970528184,32.95,73304.38,0.0,0.63461,0.00015,28.20856]
[1779970528226,32.95,73305.49,0.0,0.63478,0.00015,28.20468]
[1779970533942,32.95,73305.99,0.0,0.63485,0.00015,28.20035]
[1779970538976,32.95,73306.36,0.0,0.6349,0.00015,28.19929]
[1779970541392,32.95,73306.05,0.0,0.63485,0.00015,28.20044]
[1779970541434,32.95,73306.05,0.0,0.63485,0.00015,28.20044]
[1779970541493,32.96,73299.59,0.0,0.63386,0.00015,28.22336]
[1779970543006,32.96,73292.15,0.0,0.63273,0.00015,28.24947]
[1779970545019,32.96,73289.37,0.0,0.63231,0.00015,28.25917]
[1779970550056,32.96,73286.54,0.0,0.63187,0.00015,28.26903]
[1779970551061,32.96,73277.18,0.0,0.63044,0.00015,28.30131]
[1779970552649,32.96,73277.18,0.0,0.63044,0.00015,28.30131]
[1779970552678,32.96,73272.61,0.0,0.62975,0.00015,28.31688]
[1779970558109,32.95,73270.67,0.0,0.62946,0.00015,28.3233]
[1779970560342,32.95,73270.69,0.0,0.62946,0.00015,28.32319]
[1779970560376,32.95,73271.49,0.0,0.62959,0.00015,28.32043]
[1779970564152,32.96,73269.41,0.0,0.62925,0.00015,28.32789]
[1779970567173,32.96,73269.75,0.0,0.62929,0.00015,28.32716]
[1779970572209,32.97,73271.21,0.0,0.62948,0.00015,28.32299]
[1779970577244,32.98,73271.42,0.0,0.62949,0.00015,28.32283]
[1779970582279,32.98,73274.7,0.0,0.62997,0.00015,28.31221]
[1779970588322,32.99,73272.39,0.0,0.62959,0.00015,28.32071]
[1779970590336,32.99,73277.89,0.0,0.63043,0.00015,28.3019]
[1779970592349,32.99,73282.72,0.0,0.63118,0.00015,28.28247]
[1779970597384,32.99,73285.97,0.0,0.63168,0.00015,28.27125]
[1779970602420,32.99,73287.91,0.0,0.63197,0.00015,28.26453]
[1779970607454,32.99,73285.17,0.0,0.63155,0.00015,28.274]
[1779970611483,32.99,73277.76,0.0,0.63043,0.00015,28.29944]
[1779970616519,32.99,73279.06,0.0,0.63063,0.00015,28.29488]
[1779970621559,32.99,73280.2,0.0,0.63081,0.00015,28.29088]
[1779970626588,32.99,73283.73,0.0,0.63135,0.00015,28.27866]
[1779970631624,32.99,73277.44,0.0,0.63038,0.00015,28.30042]
[1779970633639,32.99,73272.27,0.0,0.62959,0.00015,28.31822]
[1779970635650,32.99,73265.85,0.0,0.6286,0.00015,28.34009]
[1779970640685,33.0,73266.03,0.0,0.62861,0.00015,28.33979]
[1779970645721,33.0,73265.9,0.0,0.62858,0.00015,28.34056]
[1779970650756,33.0,73264.99,0.0,0.62843,0.00015,28.34396]
[1779970651762,33.01,73270.04,0.0,0.62921,0.00015,28.32416]
[1779970657403,33.01,73270.04,0.0,0.62919,0.00015,28.32468]
[1779970662845,33.02,73266.0,0.0,0.62855,0.00015,28.33872]
[1779970667473,33.02,73256.41,0.0,0.62707,0.00015,28.37116]
[1779970672915,33.02,73255.73,0.0,0.62696,0.00015,28.37368]
[1779970677545,33.03,73250.14,0.0,0.6261,0.00015,28.39239]
[1779970682987,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970683783,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970683831,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970684458,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970684476,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970684574,33.03,73249.6,0.0,0.62601,0.00015,28.39433]
[1779970684610,33.03,73243.5,0.0,0.62507,0.00015,28.41442]
[1779970684949,33.03,73243.5,0.0,0.62507,0.00015,28.41442]
[1779970685002,33.03,73243.5,0.0,0.62507,0.00015,28.41442]
[1779970686017,33.03,73238.33,0.0,0.62428,0.00015,28.43128]
[1779970690051,33.03,73244.99,0.0,0.6253,0.00015,28.40955]
[1779970692049,33.03,73244.99,0.0,0.6253,0.00015,28.40956]
[1779970692483,33.03,73244.99,0.0,0.6253,0.00015,28.40956]
[1779970692523,33.03,73244.99,0.0,0.6253,0.00015,28.40956]
[1779970692538,33.03,73245.68,0.0,0.6254,0.00015,28.40731]
[1779970693059,33.03,73245.68,0.0,0.6254,0.00015,28.40731]
[1779970693074,33.03,73245.81,0.0,0.62542,0.00015,28.40689]
[1779970699114,33.03,73246.33,0.0,0.6255,0.00015,28.40522]
[1779970701666,33.03,73246.88,0.0,0.62558,0.00015,28.40342]
[1779970701689,33.03,73247.37,0.0,0.62566,0.00015,28.40181]
[1779970701770,33.03,73247.37,0.0,0.62566,0.00015,28.40181]
[1779970702137,33.03,73247.37,0.0,0.62566,0.00015,28.40181]
[1779970704149,33.03,73259.79,0.0,0.62756,0.00015,28.36066]
[1779970705158,33.03,73260.78,0.0,0.62771,0.00015,28.35739]
[1779970710203,33.03,73260.68,0.0,0.62769,0.00015,28.35788]
[1779970715236,33.03,73258.48,0.0,0.62735,0.00015,28.36255]
[1779970720269,33.04,73258.88,0.0,0.62741,0.00015,28.36134]
[1779970726312,33.04,73259.08,0.0,0.62743,0.00015,28.36083]
[1779970731346,33.04,73258.4,0.0,0.62733,0.00015,28.36323]
[1779970736382,33.04,73255.91,0.0,0.62694,0.00015,28.37162]
[1779970741419,33.04,73252.41,0.0,0.6264,0.00015,28.38329]
[1779970746455,33.04,73254.52,0.0,0.62672,0.00015,28.37635]
[1779970751491,33.04,73254.33,0.0,0.62669,0.00015,28.37704]
[1779970756526,33.04,73254.3,0.0,0.62669,0.00015,28.37719]
[1779970762568,33.04,73253.86,0.0,0.62661,0.00015,28.37872]
[1779970768612,33.05,73255.27,0.0,0.62683,0.00015,28.37414]
[1779970772638,33.05,73266.65,0.0,0.62857,0.00015,28.33339]
[1779970777674,33.05,73265.2,0.0,0.62834,0.00015,28.33848]
[1779970782708,33.05,73264.84,0.0,0.62828,0.00015,28.3399]
[1779970788750,33.05,73264.45,0.0,0.62821,0.00015,28.34148]
[1779970793786,33.06,73263.6,0.0,0.62807,0.00015,28.34455]
[1779970798821,33.06,73262.99,0.0,0.62797,0.00015,28.34683]
[1779970805870,33.06,73261.97,0.0,0.6278,0.00015,28.35055]
[1779970810907,33.07,73261.25,0.0,0.62768,0.00015,28.35318]
[1779970815940,33.07,73261.25,0.0,0.62767,0.00015,28.35341]
[1779970820974,33.07,73260.91,0.0,0.62761,0.00015,28.35478]
[1779970826010,33.08,73260.46,0.0,0.62753,0.00015,28.35651]
[1779970828607,33.08,73266.0,0.0,0.62837,0.00015,28.33807]
[1779970836086,33.08,73266.9,0.0,0.6285,0.00015,28.33272]
[1779970837090,33.08,73257.56,0.0,0.62707,0.00015,28.36396]
[1779970842126,33.09,73254.59,0.0,0.62661,0.00015,28.37397]
[1779970847162,33.09,73251.31,0.0,0.6261,0.00015,28.38494]
[1779970850181,33.09,73246.52,0.0,0.62537,0.00015,28.40071]
[1779970855218,33.09,73247.28,0.0,0.62548,0.00015,28.39826]
[1779970858818,33.09,73238.95,0.0,0.62421,0.00015,28.42542]
[1779970860108,33.09,73238.95,0.0,0.62421,0.00015,28.42541]
[1779970860120,33.09,73238.95,0.0,0.62421,0.00015,28.42541]
[1779970860255,33.09,73236.52,0.0,0.62384,0.00015,28.43328]
[1779970862268,33.09,73224.89,0.0,0.62205,0.00015,28.47059]
[1779970864833,33.09,73221.24,0.0,0.62149,0.00015,28.48218]
[1779970864326,33.09,73213.17,0.0,0.62025,0.00015,28.50764]
[1779970865463,33.09,73213.17,0.0,0.62025,0.00015,28.50764]
[1779970865474,33.09,73225.83,0.0,0.62219,0.00015,28.46772]
[1779970867740,33.09,73225.83,0.0,0.6222,0.00015,28.46765]
[1779970867764,33.09,73227.41,0.0,0.62244,0.00015,28.46267]
[1779970873372,33.09,73225.24,0.0,0.6221,0.00015,28.4697]
[1779970878417,33.09,73222.39,0.0,0.62166,0.00015,28.47879]
[1779970883579,33.09,73219.13,0.0,0.62116,0.00015,28.48904]
[1779970883681,33.09,73227.56,0.0,0.62246,0.00015,28.46225]
[1779970885468,33.09,73231.81,0.0,0.62311,0.00015,28.4486]
[1779970890504,33.09,73234.09,0.0,0.62346,0.00015,28.44123]
[1779970895544,33.09,73223.51,0.0,0.62185,0.00015,28.47222]
[1779970897559,33.09,73225.4,0.0,0.62214,0.00015,28.46626]
[1779970899576,33.09,73230.95,0.0,0.62299,0.00015,28.44846]
[1779970904607,33.09,73235.57,0.0,0.6237,0.00015,28.43346]
[1779970909639,33.09,73235.96,0.0,0.62377,0.00015,28.43211]
[1779970914676,33.08,73237.28,0.0,0.62397,0.00015,28.42775]
[1779970918704,33.08,73231.22,0.0,0.62305,0.00015,28.44729]
[1779970922732,33.09,73226.61,0.0,0.62233,0.00015,28.46217]
[1779970925475,33.09,73224.44,0.0,0.622,0.00015,28.46918]
[1779970925755,33.09,73224.06,0.0,0.62194,0.00015,28.47043]
[1779970930791,33.09,73221.87,0.0,0.6216,0.00015,28.4774]
[1779970931799,33.09,73215.01,0.0,0.62055,0.00015,28.49901]
[1779970936836,33.09,73208.3,0.0,0.61952,0.00015,28.51993]
[1779970941871,33.09,73207.71,0.0,0.61942,0.00015,28.52192]
[1779970946912,33.09,73204.63,0.0,0.61894,0.00015,28.5316]
[1779970949927,33.09,73196.63,0.0,0.61771,0.00015,28.55632]
[1779970954964,33.09,73193.87,0.0,0.61729,0.00015,28.56198]
[1779970959999,33.09,73195.64,0.0,0.61756,0.00015,28.55662]
[1779970965036,33.09,73196.27,0.0,0.61766,0.00015,28.55473]
[1779970970070,33.09,73197.13,0.0,0.61779,0.00015,28.55216]
[1779970976121,33.1,73197.98,0.0,0.61791,0.00015,28.54963]
[1779970981159,33.1,73199.04,0.0,0.61807,0.00015,28.54644]
[1779970986194,33.1,73199.63,0.0,0.61816,0.00015,28.54469]
[1779970991230,33.1,73196.85,0.0,0.61773,0.00015,28.55329]
[1779970996265,33.1,73197.59,0.0,0.61784,0.00015,28.55108]
[1779971001298,33.1,73198.14,0.0,0.61792,0.00015,28.54945]
[1779971006333,33.1,73200.15,0.0,0.61823,0.00015,28.54332]
[1779971011372,33.1,73202.26,0.0,0.61856,0.00015,28.53412]
[1779971017411,33.1,73201.7,0.0,0.61847,0.00015,28.53594]
[1779971022446,33.11,73201.3,0.0,0.6184,0.00015,28.53728]
[1779971027480,33.11,73200.56,0.0,0.61829,0.00015,28.53964]
[1779971032518,33.11,73198.74,0.0,0.618,0.00015,28.54531]
[1779971038561,33.11,73198.62,0.0,0.61798,0.00015,28.54575]
[1779971042090,33.11,73198.83,0.0,0.61801,0.00015,28.54512]
[1779971044599,33.11,73188.55,0.0,0.61643,0.00015,28.57648]
[1779971047837,33.11,73186.05,0.0,0.61604,0.00015,28.58401]
[1779971047855,33.11,73183.75,0.0,0.61569,0.00015,28.5909]
[1779971051654,33.11,73176.46,0.0,0.61457,0.00015,28.61263]
[1779971056689,33.11,73173.11,0.0,0.61404,0.00015,28.62275]
[1779971061214,33.11,73172.15,0.0,0.61388,0.00015,28.62581]
[1779971061724,33.12,73171.9,0.0,0.61384,0.00015,28.62659]
[1779971065174,33.12,73172.82,0.0,0.61398,0.00015,28.62396]
[1779971065757,33.12,73173.36,0.0,0.61406,0.00015,28.62245]
[1779971070792,33.12,73173.0,0.0,0.614,0.00015,28.62373]
[1779971075829,33.12,73165.7,0.0,0.61287,0.00015,28.64263]
[1779971080430,33.13,73162.71,0.0,0.6124,0.00015,28.65145]
[1779971081870,33.13,73154.96,0.0,0.6112,0.00015,28.67389]
[1779971082447,33.13,73154.96,0.0,0.6112,0.00015,28.67389]
[1779971082874,33.13,73161.74,0.0,0.61225,0.00015,28.65433]
[1779971083880,33.13,73167.49,0.0,0.61313,0.00015,28.6376]
[1779971088915,33.13,73169.39,0.0,0.61342,0.00015,28.63216]
[1779971089262,33.13,73169.39,0.0,0.61342,0.00015,28.63216]
[1779971089925,33.13,73163.96,0.0,0.61258,0.00015,28.64808]
[1779971094959,33.13,73162.21,0.0,0.6123,0.00015,28.65337]
[1779971099995,33.14,73163.35,0.0,0.61247,0.00015,28.65023]
[1779971104047,33.14,73176.46,0.0,0.61449,0.00015,28.61182]
[1779971108075,33.14,73181.94,0.0,0.61532,0.00015,28.59565]
[1779971113110,33.14,73184.54,0.0,0.61572,0.00015,28.58805]
[1779971113228,33.14,73184.54,0.0,0.61572,0.00015,28.58805]
[1779971117139,33.15,73177.16,0.0,0.61457,0.00015,28.61029]
[1779971122174,33.15,73175.07,0.0,0.61424,0.00015,28.61665]
[1779971127210,33.15,73175.3,0.0,0.61427,0.00015,28.61616]
[1779971132245,33.16,73174.23,0.0,0.6141,0.00015,28.61673]
[1779971136899,33.16,73174.62,0.0,0.61415,0.00015,28.6157]
[1779971136989,33.16,73175.42,0.0,0.61427,0.00015,28.61343]
[1779971138018,33.16,73180.19,0.0,0.61501,0.00015,28.59932]
[1779971139551,33.16,73181.84,0.0,0.61526,0.00015,28.59446]
[1779971145336,33.17,73178.2,0.0,0.61468,0.00015,28.60567]
[1779971151013,33.17,73179.18,0.0,0.61481,0.00015,28.60312]
[1779971156415,33.18,73177.2,0.0,0.61449,0.00015,28.60931]
[1779971161449,33.18,73175.64,0.0,0.61424,0.00015,28.61424]
[1779971166498,33.19,73175.19,0.0,0.61416,0.00015,28.61588]
[1779971172540,33.19,73174.53,0.0,0.61404,0.00015,28.61817]
[1779971177574,33.2,73172.78,0.0,0.61376,0.00015,28.62355]
[1779971182609,33.2,73173.21,0.0,0.61381,0.00015,28.62261]
[1779971187645,33.2,73173.0,0.0,0.61377,0.00015,28.62344]
[1779971192680,33.21,73172.81,0.0,0.61373,0.00015,28.62152]
[1779971197714,33.21,73174.09,0.0,0.61392,0.00015,28.61802]
[1779971203758,33.22,73175.52,0.0,0.61412,0.00015,28.61416]
[1779971208793,33.22,73176.7,0.0,0.61429,0.00015,28.61099]
[1779971213828,33.23,73175.07,0.0,0.61402,0.00015,28.61612]
[1779971218862,33.23,73174.98,0.0,0.614,0.00015,28.61663]
[1779971223898,33.24,73175.64,0.0,0.61408,0.00015,28.61507]
[1779971228945,33.25,73178.72,0.0,0.61454,0.00015,28.60638]
[1779971233980,33.25,73178.76,0.0,0.61452,0.00015,28.60672]
[1779971240025,33.26,73179.75,0.0,0.61466,0.00015,28.60416]
[1779971245060,33.26,73178.57,0.0,0.61446,0.00015,28.60809]
[1779971250094,33.27,73177.92,0.0,0.61434,0.00015,28.6103]
[1779971255132,33.28,73179.52,0.0,0.61458,0.00015,28.60321]
[1779971260167,33.28,73185.41,0.0,0.61547,0.00015,28.5861]
[1779971265201,33.29,73190.1,0.0,0.61617,0.00015,28.5724]
[1779971270236,33.29,73191.61,0.0,0.61638,0.00015,28.56837]
[1779971275273,33.3,73194.92,0.0,0.61687,0.00015,28.55883]
[1779971281318,33.31,73195.32,0.0,0.61691,0.00015,28.55813]
[1779971285706,33.31,73198.15,0.0,0.61732,0.00015,28.54993]
[1779971286354,33.31,73203.13,0.0,0.61808,0.00015,28.53489]
[1779971287360,33.32,73209.91,0.0,0.61911,0.00015,28.51424]
[1779971288373,33.32,73219.14,0.0,0.62052,0.00015,28.48575]
[1779971290195,33.32,73220.24,0.0,0.62068,0.00015,28.48242]
[1779971290394,33.32,73223.02,0.0,0.6211,0.00015,28.47373]
[1779971290621,33.32,73223.02,0.0,0.6211,0.00015,28.47373]
[1779971291393,33.32,73231.09,0.0,0.62233,0.00015,28.44843]
[1779971292399,33.32,73236.84,0.0,0.6232,0.00015,28.43023]
[1779971293663,33.32,73238.3,0.0,0.62342,0.00015,28.42565]
[1779971294414,33.32,73238.62,0.0,0.62347,0.00015,28.42471]
[1779971295758,33.32,73238.62,0.0,0.62347,0.00015,28.42471]
[1779971295859,33.32,73240.15,0.0,0.6237,0.00015,28.41989]
[1779971302077,33.33,73243.19,0.0,0.62414,0.00015,28.4106]
[1779971303829,33.33,73243.19,0.0,0.62414,0.00015,28.4106]
[1779971303930,33.33,73243.47,0.0,0.62418,0.00015,28.40978]
[1779971304867,33.33,73243.47,0.0,0.62418,0.00015,28.40978]
[1779971304955,33.33,73244.1,0.0,0.62427,0.00015,28.40792]
[1779971305998,33.33,73244.1,0.0,0.62427,0.00015,28.40792]
[1779971306098,33.34,73243.61,0.0,0.62419,0.00015,28.40957]
[1779971307939,33.34,73243.61,0.0,0.62419,0.00015,28.40957]
[1779971308041,33.34,73242.56,0.0,0.62402,0.00015,28.41311]
[1779971312013,33.34,73242.39,0.0,0.62399,0.00015,28.41389]
[1779971312115,33.34,73244.67,0.0,0.62434,0.00015,28.4039]
[1779971313801,33.34,73244.84,0.0,0.62436,0.00015,28.40336]
[1779971313881,33.34,73244.6,0.0,0.62432,0.00015,28.40421]
[1779971315569,33.35,73258.36,0.0,0.62641,0.00015,28.35966]
[1779971316572,33.35,73269.94,0.0,0.62816,0.00015,28.32154]
[1779971318023,33.35,73269.94,0.0,0.62816,0.00015,28.32154]
[1779971318125,33.35,73271.47,0.0,0.62839,0.00015,28.31652]
[1779971324631,33.35,73274.71,0.0,0.62887,0.00015,28.30596]
[1779971325717,33.35,73274.71,0.0,0.62887,0.00015,28.30596]
[1779971325807,33.35,73281.56,0.0,0.6299,0.00015,28.28307]
[1779971329666,33.35,73285.13,0.0,0.63043,0.00015,28.27122]
[1779971334702,33.36,73284.0,0.0,0.63025,0.00015,28.27544]
[1779971339736,33.36,73284.56,0.0,0.63032,0.00015,28.27387]
[1779971344771,33.37,73288.16,0.0,0.63085,0.00015,28.26203]
[1779971349806,33.37,73276.4,0.0,0.62906,0.00015,28.30195]
[1779971350813,33.37,73269.22,0.0,0.62797,0.00015,28.32589]
[1779971355850,33.37,73267.63,0.0,0.62772,0.00015,28.3314]
[1779971358507,33.37,73268.87,0.0,0.6279,0.00015,28.32739]
[1779971358871,33.37,73267.11,0.0,0.62764,0.00015,28.33326]
[1779971363908,33.38,73263.06,0.0,0.62701,0.00015,28.34691]
[1779971366710,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971366739,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971366764,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971366809,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971366818,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971366884,33.38,73262.54,0.0,0.62693,0.00015,28.34874]
[1779971370124,33.38,73264.31,0.0,0.62719,0.00015,28.3431]
[1779971370189,33.38,73265.16,0.0,0.62731,0.00015,28.34035]
[1779971376134,33.39,73265.68,0.0,0.62739,0.00015,28.33603]
[1779971376235,33.39,73263.31,0.0,0.62703,0.00015,28.34389]
[1779971382037,33.39,73265.84,0.0,0.6274,0.00015,28.33593]
[1779971384274,33.39,73265.81,0.0,0.62739,0.00015,28.33609]
[1779971384375,33.39,73266.41,0.0,0.62748,0.00015,28.33418]
[1779971390095,33.4,73268.15,0.0,0.62773,0.00015,28.32881]
[1779971393116,33.4,73273.89,0.0,0.62859,0.00015,28.30995]
[1779971398154,33.4,73270.31,0.0,0.62804,0.00015,28.32206]
[1779971403188,33.41,73274.98,0.0,0.62873,0.00015,28.30681]
[1779971405942,33.41,73274.0,0.0,0.62858,0.00015,28.31015]
[1779971406214,33.41,73274.51,0.0,0.62866,0.00015,28.3085]
[1779971407315,33.41,73274.51,0.0,0.62866,0.00015,28.3085]
[1779971407335,33.41,73294.13,0.0,0.63162,0.00015,28.24242]
[1779971407866,33.41,73294.13,0.0,0.63162,0.00015,28.24242]
[1779971407906,33.41,73294.13,0.0,0.63162,0.00015,28.24242]
[1779971408222,33.41,73293.67,0.0,0.63155,0.00015,28.24403]
[1779971409231,33.41,73294.17,0.0,0.63162,0.00015,28.24239]
[1779971410430,33.41,73294.17,0.0,0.63162,0.00015,28.24239]
[1779971410451,33.41,73291.13,0.0,0.63116,0.00015,28.2528]
[1779971411171,33.41,73291.13,0.0,0.63116,0.00015,28.2528]
[1779971411279,33.41,73291.12,0.0,0.63116,0.00015,28.25288]
[1779971412258,33.41,73304.55,0.0,0.63317,0.00015,28.20711]
[1779971413265,33.41,73309.93,0.0,0.63397,0.00015,28.18865]
[1779971415061,33.42,73310.27,0.0,0.63402,0.00015,28.1876]
[1779971415280,33.42,73313.72,0.0,0.63453,0.00015,28.17573]
[1779971416062,33.42,73313.72,0.0,0.63453,0.00015,28.17573]
[1779971416567,33.42,73336.12,0.0,0.63789,0.00015,28.09665]
[1779971417297,33.42,73356.09,0.0,0.64088,0.00015,28.02447]
[1779971417713,33.42,73356.09,0.0,0.64088,0.00015,28.02447]
[1779971418165,33.42,73356.09,0.0,0.64088,0.00015,28.02447]
[1779971418327,33.42,73356.32,0.0,0.64091,0.00015,28.02356]
[1779971419312,33.42,73360.54,0.0,0.64154,0.00015,28.00803]
[1779971423339,33.42,73366.63,0.0,0.64244,0.00015,27.98592]
[1779971424349,33.42,73374.23,0.0,0.64357,0.00015,27.95773]
[1779971424816,33.42,73374.23,0.0,0.64357,0.00015,27.95773]
[1779971424879,33.42,73374.23,0.0,0.64357,0.00015,27.95773]
[1779971425359,33.42,73356.77,0.0,0.64096,0.00015,28.02244]
[1779971425643,33.42,73356.77,0.0,0.64096,0.00015,28.02244]
[1779971426371,33.42,73344.39,0.0,0.63911,0.00015,28.0674]
[1779971427369,33.42,73349.15,0.0,0.63982,0.00015,28.05013]
[1779971428375,33.42,73353.57,0.0,0.64048,0.00015,28.03406]
[1779971433410,33.42,73355.1,0.0,0.64072,0.00015,28.02561]
[1779971434586,33.42,73355.82,0.0,0.64083,0.00015,28.02298]
[1779971435434,33.42,73355.98,0.0,0.64086,0.00015,28.02239]
[1779971436439,33.42,73365.94,0.0,0.64234,0.00015,27.9858]
[1779971437444,33.42,73371.13,0.0,0.64311,0.00015,27.96674]
[1779971437909,33.42,73371.13,0.0,0.64311,0.00015,27.96674]
[1779971438066,33.42,73371.13,0.0,0.64311,0.00015,27.96674]
[1779971438079,33.42,73371.13,0.0,0.64311,0.00015,27.96674]
[1779971438467,33.42,73372.33,0.0,0.64328,0.00015,27.96243]
[1779971440472,33.42,73385.24,0.0,0.6452,0.00015,27.91426]
[1779971443513,33.43,73390.37,0.0,0.64593,0.00015,27.89574]
[1779971448545,33.45,73388.11,0.0,0.64553,0.00015,27.90599]
[1779971452578,33.45,73393.87,0.0,0.64638,0.00015,27.88446]
[1779971457612,33.46,73393.29,0.0,0.64627,0.00015,27.88711]
[1779971462649,33.46,73403.03,0.0,0.6477,0.00015,27.85037]
[1779971463675,33.46,73420.11,0.0,0.65022,0.00015,27.78454]
[1779971464666,33.48,73410.73,0.0,0.64877,0.00015,27.82271]
[1779971465672,33.48,73390.22,0.0,0.64574,0.00015,27.90106]
[1779971466684,33.48,73384.55,0.0,0.64489,0.00015,27.92248]
[1779971469700,33.48,73373.45,0.0,0.64323,0.00015,27.96415]
[1779971474734,33.49,73373.29,0.0,0.64319,0.00015,27.96521]
[1779971478770,33.49,73384.04,0.0,0.64478,0.00015,27.92543]
[1779971479773,33.49,73386.47,0.0,0.64514,0.00015,27.91643]
[1779971480779,33.49,73376.72,0.0,0.64369,0.00015,27.95295]
[1779971485814,33.49,73372.75,0.0,0.64309,0.00015,27.96778]
[1779971490846,33.49,73373.12,0.0,0.64314,0.00015,27.96668]
[1779971495884,33.5,73373.15,0.0,0.64314,0.00015,27.96416]
[1779971500926,33.5,73386.22,0.0,0.64506,0.00015,27.91593]
[1779971501937,33.5,73393.35,0.0,0.64611,0.00015,27.88915]
[1779971506969,33.51,73390.45,0.0,0.64567,0.00015,27.9005]
[1779971508983,33.51,73383.8,0.0,0.64468,0.00015,27.9256]
[1779971514020,33.51,73380.72,0.0,0.64421,0.00015,27.93731]
[1779971519052,33.51,73381.14,0.0,0.64427,0.00015,27.93601]
[1779971523725,33.52,73387.44,0.0,0.64519,0.00015,27.9127]
[1779971524110,33.52,73379.89,0.0,0.64407,0.00015,27.94101]
[1779971525106,33.52,73379.62,0.0,0.64403,0.00015,27.94207]
[1779971527118,33.52,73373.5,0.0,0.64312,0.00015,27.96485]
[1779971530144,33.52,73366.99,0.0,0.64214,0.00015,27.98906]
[1779971531146,33.52,73366.14,0.0,0.64201,0.00015,27.99238]
[1779971536189,33.53,73367.82,0.0,0.64225,0.00015,27.98659]
[1779971538198,33.53,73360.96,0.0,0.64122,0.00015,28.01191]
[1779971543233,33.54,73359.7,0.0,0.641,0.00015,28.01728]
[1779971548268,33.54,73359.03,0.0,0.64088,0.00015,28.02025]
[1779971553303,33.55,73358.97,0.0,0.64086,0.00015,28.01828]
[1779971555628,33.55,73359.18,0.0,0.64089,0.00015,28.01765]
[1779971555630,33.55,73359.18,0.0,0.64089,0.00015,28.01765]
[1779971555657,33.55,73359.29,0.0,0.64089,0.00015,28.01751]
[1779971558159,33.55,73358.77,0.0,0.64081,0.00015,28.01967]
[1779971558339,33.55,73357.91,0.0,0.64068,0.00015,28.0228]
[1779971564007,33.55,73358.78,0.0,0.64081,0.00015,28.0195]
[1779971571576,33.55,73359.5,0.0,0.64092,0.00015,28.01678]
[1779971571733,33.55,73359.5,0.0,0.64092,0.00015,28.01678]
[1779971571734,33.55,73359.5,0.0,0.64092,0.00015,28.01678]
[1779971577485,33.55,73362.75,0.0,0.64142,0.00015,28.00464]
[1779971579487,33.55,73369.53,0.0,0.64243,0.00015,27.97977]
[1779971584521,33.55,73367.57,0.0,0.64214,0.00015,27.98691]
[1779971589555,33.55,73366.15,0.0,0.64192,0.00015,27.99233]
[1779971594591,33.55,73380.0,0.0,0.64396,0.00015,27.94141]
[1779971595597,33.55,73380.93,0.0,0.6441,0.00015,27.93799]
[1779971600633,33.55,73381.02,0.0,0.64411,0.00015,27.93785]
[1779971603654,33.56,73388.14,0.0,0.64516,0.00015,27.91137]
[1779971608689,33.56,73386.66,0.0,0.64493,0.00015,27.91718]
[1779971613724,33.56,73387.66,0.0,0.64508,0.00015,27.9109]
[1779971616752,33.56,73381.1,0.0,0.6441,0.00015,27.93556]
[1779971617758,33.56,73367.59,0.0,0.6421,0.00015,27.98551]
[1779971618766,33.56,73366.99,0.0,0.642,0.00015,27.98781]
[1779971622799,33.57,73360.16,0.0,0.64098,0.00015,28.01304]
[1779971627829,33.57,73360.72,0.0,0.64106,0.00015,28.01092]
[1779971632866,33.57,73361.78,0.0,0.64122,0.00015,28.00699]
[1779971636893,33.57,73372.37,0.0,0.64279,0.00015,27.96824]
[1779971637902,33.57,73374.57,0.0,0.64311,0.00015,27.96026]
[1779971642934,33.57,73381.43,0.0,0.64412,0.00015,27.93509]
[1779971647970,33.57,73376.88,0.0,0.64344,0.00015,27.95218]
[1779971648976,33.57,73369.26,0.0,0.64231,0.00015,27.98028]
[1779971650996,33.57,73366.06,0.0,0.64182,0.00015,27.99229]
[1779971653011,33.57,73359.66,0.0,0.64088,0.00015,28.01562]
[1779971658046,33.58,73360.28,0.0,0.64095,0.00015,28.01383]
[1779971663080,33.58,73360.06,0.0,0.6409,0.00015,28.01509]
[1779971668116,33.58,73359.69,0.0,0.64085,0.00015,28.01629]
[1779971673152,33.58,73365.08,0.0,0.64166,0.00015,27.99384]
[1779971678187,33.59,73364.75,0.0,0.6416,0.00015,27.99545]
[1779971683227,33.59,73364.62,0.0,0.64156,0.00015,27.99643]
[1779971688258,33.6,73361.76,0.0,0.64112,0.00015,28.00727]
[1779971693294,33.6,73362.32,0.0,0.64118,0.00015,28.0059]
[1779971698329,33.61,73363.48,0.0,0.64133,0.00015,28.00209]
[1779971704372,33.61,73363.82,0.0,0.64138,0.00015,28.00108]
[1779971710415,33.61,73362.51,0.0,0.64117,0.00015,28.00613]
[1779971715448,33.61,73361.97,0.0,0.64109,0.00015,28.0081]
[1779971720483,33.62,73363.35,0.0,0.64129,0.00015,28.00336]
[1779971723505,33.62,73371.66,0.0,0.6425,0.00015,27.97334]
[1779971728539,33.62,73372.47,0.0,0.64262,0.00015,27.97059]
[1779971733573,33.63,73368.51,0.0,0.64203,0.00015,27.98266]
[1779971738608,33.63,73366.44,0.0,0.64171,0.00015,27.99057]
[1779971743643,33.63,73365.69,0.0,0.64159,0.00015,27.99342]
[1779971748680,33.63,73373.53,0.0,0.64275,0.00015,27.96474]
[1779971749687,33.63,73383.17,0.0,0.64418,0.00015,27.92915]
[1779971751702,33.63,73381.85,0.0,0.64398,0.00015,27.93409]
[1779971753715,33.63,73373.84,0.0,0.64279,0.00015,27.96377]
[1779971758750,33.63,73370.55,0.0,0.6423,0.00015,27.97604]
[1779971763785,33.64,73368.16,0.0,0.64193,0.00015,27.98509]
[1779971768824,33.64,73365.09,0.0,0.64146,0.00015,27.99677]
[1779971770835,33.64,73353.51,0.0,0.63974,0.00015,28.03867]
[1779971773858,33.64,73353.03,0.0,0.63968,0.00015,28.04027]
[1779971774244,33.64,73353.03,0.0,0.63968,0.00015,28.04027]
[1779971774249,33.64,73353.03,0.0,0.63968,0.00015,28.04027]
[1779971774408,33.64,73353.03,0.0,0.63968,0.00015,28.04027]
[1779971774865,33.64,73351.36,0.0,0.63943,0.00015,28.04618]
[1779971776635,33.64,73349.94,0.0,0.63922,0.00015,28.05121]
[1779971776882,33.64,73348.9,0.0,0.63907,0.00015,28.05494]
[1779971780908,33.64,73339.49,0.0,0.63767,0.00015,28.08839]
[1779971781529,33.64,73339.49,0.0,0.63767,0.00015,28.08839]
[1779971781916,33.64,73335.79,0.0,0.63712,0.00015,28.10149]
[1779971783927,33.64,73322.71,0.0,0.63517,0.00015,28.14734]
[1779971784669,33.64,73322.71,0.0,0.63517,0.00015,28.14734]
[1779971784935,33.64,73318.52,0.0,0.63454,0.00015,28.16208]
[1779971785699,33.64,73318.52,0.0,0.63454,0.00015,28.16208]
[1779971785947,33.64,73318.38,0.0,0.63451,0.00015,28.16266]
[1779971787917,33.64,73318.91,0.0,0.63459,0.00015,28.16083]
[1779971787958,33.64,73319.37,0.0,0.63466,0.00015,28.15933]
[1779971790978,33.65,73306.59,0.0,0.63274,0.00015,28.20353]
[1779971791194,33.65,73306.59,0.0,0.63274,0.00015,28.20353]
[1779971791984,33.65,73294.18,0.0,0.63088,0.00015,28.24285]
[1779971792954,33.65,73294.18,0.0,0.63088,0.00015,28.24285]
[1779971793055,33.65,73290.91,0.0,0.63039,0.00015,28.25384]
[1779971799034,33.65,73296.13,0.0,0.63116,0.00015,28.23657]
[1779971801458,33.65,73298.65,0.0,0.63153,0.00015,28.22831]
[1779971802056,33.66,73299.55,0.0,0.63166,0.00015,28.22539]
[1779971803069,33.66,73304.34,0.0,0.63237,0.00015,28.20925]
[1779971803444,33.66,73304.34,0.0,0.63237,0.00015,28.20925]
[1779971804072,33.66,73302.46,0.0,0.63209,0.00015,28.21564]
[1779971805082,33.66,73285.6,0.0,0.62957,0.00015,28.27233]
[1779971810115,33.66,73283.66,0.0,0.62928,0.00015,28.27877]
[1779971815807,33.66,73286.67,0.0,0.62973,0.00015,28.26876]
[1779971821214,33.66,73288.33,0.0,0.62998,0.00015,28.26325]
[1779971824213,33.66,73282.19,0.0,0.62905,0.00015,28.28366]
[1779971825882,33.66,73268.28,0.0,0.62697,0.00015,28.32925]
[1779971826311,33.66,73268.28,0.0,0.62697,0.00015,28.32925]
[1779971826319,33.66,73270.0,0.0,0.62723,0.00015,28.32367]
[1779971827405,33.66,73270.0,0.0,0.62723,0.00015,28.32367]
[1779971827423,33.66,73263.43,0.0,0.62624,0.00015,28.34505]
[1779971829249,33.67,73258.78,0.0,0.62549,0.00015,28.36112]
[1779971834287,33.71,73260.75,0.0,0.62567,0.00015,28.35762]
[1779971839322,33.71,73258.61,0.0,0.62535,0.00015,28.3645]
[1779971844354,33.71,73254.03,0.0,0.62465,0.00015,28.3793]
[1779971849401,33.71,73248.58,0.0,0.62383,0.00015,28.39672]
[1779971854435,33.71,73247.72,0.0,0.62371,0.00015,28.3966]
[1779971858464,33.71,73242.7,0.0,0.62296,0.00015,28.41239]
[1779971860477,33.71,73256.73,0.0,0.62507,0.00015,28.36787]
[1779971861485,33.71,73265.19,0.0,0.62634,0.00015,28.34067]
[1779971865513,33.71,73271.37,0.0,0.62727,0.00015,28.32061]
[1779971870452,33.71,73274.56,0.0,0.62775,0.00015,28.31017]
[1779971870550,33.71,73274.98,0.0,0.62781,0.00015,28.30879]
[1779971872563,33.71,73279.56,0.0,0.6285,0.00015,28.29376]
[1779971874389,33.71,73279.57,0.0,0.6285,0.00015,28.29374]
[1779971874579,33.71,73279.35,0.0,0.62847,0.00015,28.29447]
[1779971879614,33.71,73278.72,0.0,0.62837,0.00015,28.29656]
[1779971884650,33.71,73268.42,0.0,0.62683,0.00015,28.3302]
[1779971889684,33.71,73271.29,0.0,0.62726,0.00015,28.3208]
[1779971893715,33.71,73276.97,0.0,0.62811,0.00015,28.30221]
[1779971898749,33.71,73279.21,0.0,0.62845,0.00015,28.29488]
[1779971902176,33.71,73280.18,0.0,0.62859,0.00015,28.2917]
[1779971902777,33.71,73288.04,0.0,0.62977,0.00015,28.26572]
[1779971905799,33.71,73295.61,0.0,0.6309,0.00015,28.24052]
[1779971910833,33.71,73299.7,0.0,0.6315,0.00015,28.22696]
[1779971916540,33.72,73299.2,0.0,0.63143,0.00015,28.22603]
[1779971918243,33.72,73299.15,0.0,0.63142,0.00015,28.22623]
[1779971918889,33.72,73299.51,0.0,0.63147,0.00015,28.22505]
[1779971923928,33.72,73303.04,0.0,0.63199,0.00015,28.21331]
[1779971928962,33.72,73305.7,0.0,0.63238,0.00015,28.20455]
[1779971932992,33.72,73312.46,0.0,0.63338,0.00015,28.18176]
[1779971933955,33.72,73312.46,0.0,0.63338,0.00015,28.18176]
[1779971934002,33.73,73314.5,0.0,0.63368,0.00015,28.17485]
[1779971935014,33.73,73326.28,0.0,0.63543,0.00015,28.13422]
[1779971936017,33.73,73336.33,0.0,0.63692,0.00015,28.09916]
[1779971937025,33.73,73336.21,0.0,0.6369,0.00015,28.09966]
[1779971939705,33.73,73337.33,0.0,0.63707,0.00015,28.09582]
[1779971940044,33.73,73338.26,0.0,0.6372,0.00015,28.09263]
[1779971945079,33.73,73333.53,0.0,0.63648,0.00015,28.10965]
[1779971945770,33.73,73333.53,0.0,0.63648,0.00015,28.10965]
[1779971946087,33.73,73328.22,0.0,0.63569,0.00015,28.12832]
[1779971948100,33.74,73326.35,0.0,0.6354,0.00015,28.13504]
[1779971950405,33.74,73326.6,0.0,0.63543,0.00015,28.1344]
[1779971950724,33.74,73326.6,0.0,0.63543,0.00015,28.1344]
[1779971951128,33.74,73332.22,0.0,0.63626,0.00015,28.11491]
[1779971952127,33.74,73339.32,0.0,0.63732,0.00015,28.09001]
[1779971954142,33.74,73339.01,0.0,0.63727,0.00015,28.09116]
[1779971955153,33.74,73345.9,0.0,0.63829,0.00015,28.06683]
[1779971957234,33.74,73347.67,0.0,0.63855,0.00015,28.06059]
[1779971957166,33.74,73354.91,0.0,0.63962,0.00015,28.0348]
[1779971957920,33.74,73354.91,0.0,0.63962,0.00015,28.0348]
[1779971963206,33.75,73357.68,0.0,0.64002,0.00015,28.02527]
[1779971968241,33.75,73360.47,0.0,0.64041,0.00015,28.01561]
[1779971973276,33.75,73358.8,0.0,0.64016,0.00015,28.01912]
[1779971978313,33.76,73359.71,0.0,0.64029,0.00015,28.01618]
[1779971981332,33.76,73365.29,0.0,0.6411,0.00015,27.99628]
[1779971984353,33.76,73359.65,0.0,0.64026,0.00015,28.01685]
[1779971989388,33.77,73358.87,0.0,0.64013,0.00015,28.01998]
[1779971992408,33.77,73352.77,0.0,0.63922,0.00015,28.04213]
[1779971996663,33.77,73353.02,0.0,0.63925,0.00015,28.04139]
[1779971996673,33.77,73362.12,0.0,0.64059,0.00015,28.00881]
[1779971998451,33.77,73368.88,0.0,0.64159,0.00015,27.98444]
[1779971999459,33.77,73370.15,0.0,0.64177,0.00015,27.97992]
[1779972001473,33.77,73379.29,0.0,0.64312,0.00015,27.94657]
[1779972002479,33.77,73382.9,0.0,0.64365,0.00015,27.9333]
[1779972007516,33.77,73388.28,0.0,0.64444,0.00015,27.91348]
[1779972012556,33.77,73386.42,0.0,0.64417,0.00015,27.92045]
[1779972013563,33.78,73380.01,0.0,0.64322,0.00015,27.94409]
[1779972014566,33.78,73372.75,0.0,0.64215,0.00015,27.97065]
[1779972018600,33.77,73380.43,0.0,0.64329,0.00015,27.94246]
[1779972020613,33.77,73391.91,0.0,0.64498,0.00015,27.90004]
[1779972022648,33.78,73396.36,0.0,0.64563,0.00015,27.88352]
[1779972025649,33.78,73402.3,0.0,0.64649,0.00015,27.86144]
[1779972030684,33.78,73404.76,0.0,0.64685,0.00015,27.85237]
[1779972032699,33.78,73391.69,0.0,0.64494,0.00015,27.89849]
[1779972037734,33.78,73393.0,0.0,0.64513,0.00015,27.89366]
[1779972042772,33.78,73392.24,0.0,0.64501,0.00015,27.89656]
[1779972048814,33.78,73388.68,0.0,0.64449,0.00015,27.90981]
[1779972053848,33.78,73391.02,0.0,0.64483,0.00015,27.90118]
[1779972058883,33.78,73390.84,0.0,0.6448,0.00015,27.90192]
[1779972059890,33.78,73397.54,0.0,0.64579,0.00015,27.87699]
[1779972062911,33.78,73405.42,0.0,0.64694,0.00015,27.84756]
[1779972067946,33.79,73409.77,0.0,0.64757,0.00015,27.83141]
[1779972072985,33.79,73413.32,0.0,0.64808,0.00015,27.81829]
[1779972078017,33.79,73413.09,0.0,0.64803,0.00015,27.81951]
[1779972083058,33.8,73414.81,0.0,0.64827,0.00015,27.81334]
[1779972085073,33.8,73408.5,0.0,0.64734,0.00015,27.83739]
[1779972088094,33.8,73406.8,0.0,0.64708,0.00015,27.84395]
[1779972093128,33.8,73406.84,0.0,0.64709,0.00015,27.84117]
[1779972098165,33.8,73404.36,0.0,0.64672,0.00015,27.85071]
[1779972102193,33.8,73413.48,0.0,0.64805,0.00015,27.8164]
[1779972104208,33.8,73417.06,0.0,0.64857,0.00015,27.80291]
[1779972109242,33.81,73413.61,0.0,0.64806,0.00015,27.81633]
[1779972114277,33.81,73415.09,0.0,0.64827,0.00015,27.81102]
[1779972119311,33.81,73412.75,0.0,0.64791,0.00015,27.82018]
[1779972124347,33.82,73413.56,0.0,0.64802,0.00015,27.81741]
[1779972129382,33.82,73412.61,0.0,0.64787,0.00015,27.82132]
[1779972134417,33.82,73416.44,0.0,0.64842,0.00015,27.80711]
[1779972139452,33.83,73417.9,0.0,0.64862,0.00015,27.80204]
[1779972144487,33.83,73414.1,0.0,0.64804,0.00015,27.81699]
[1779972149523,33.83,73414.83,0.0,0.64814,0.00015,27.81459]
[1779972152545,33.84,73405.15,0.0,0.64672,0.00015,27.84846]
[1779972154558,33.84,73400.44,0.0,0.64603,0.00015,27.86619]
[1779972159591,33.84,73402.88,0.0,0.64638,0.00015,27.85722]
[1779972164627,33.84,73402.55,0.0,0.64633,0.00015,27.85865]
[1779972169661,33.84,73407.76,0.0,0.64708,0.00015,27.83929]
[1779972175706,33.85,73408.66,0.0,0.6472,0.00015,27.83621]
[1779972180739,33.85,73410.27,0.0,0.64743,0.00015,27.83032]
[1779972185774,33.85,73407.56,0.0,0.64703,0.00015,27.8408]
[1779972190809,33.85,73402.99,0.0,0.64635,0.00015,27.8581]
[1779972195846,33.85,73398.79,0.0,0.64573,0.00015,27.87389]
[1779972198872,33.85,73391.49,0.0,0.64466,0.00015,27.90107]
[1779972199915,33.85,73391.12,0.0,0.6446,0.00015,27.90243]
[1779972204947,33.85,73391.51,0.0,0.64466,0.00015,27.90094]
[1779972209985,33.85,73392.31,0.0,0.64478,0.00015,27.89798]
[1779972215018,33.85,73391.1,0.0,0.64461,0.00015,27.89961]
[1779972220053,33.85,73393.64,0.0,0.64499,0.00015,27.89024]
[1779972225087,33.85,73395.55,0.0,0.64526,0.00015,27.88327]
[1779972230122,33.86,73396.74,0.0,0.64543,0.00015,27.87898]
[1779972235157,33.86,73398.14,0.0,0.64563,0.00015,27.87389]
[1779972240195,33.86,73400.37,0.0,0.64595,0.00015,27.86574]
[1779972247240,33.86,73399.58,0.0,0.64583,0.00015,27.86892]
[1779972253286,33.86,73398.49,0.0,0.64566,0.00015,27.87317]
[1779972258317,33.86,73399.74,0.0,0.64584,0.00015,27.86865]
[1779972263353,33.86,73400.86,0.0,0.646,0.00015,27.86459]
[1779972268388,33.87,73403.93,0.0,0.64645,0.00015,27.85323]
[1779972272417,33.87,73379.79,0.0,0.64291,0.00015,27.93977]
[1779972273423,33.87,73377.08,0.0,0.64251,0.00015,27.94968]
[1779972276444,33.87,73383.41,0.0,0.64344,0.00015,27.92659]
[1779972281483,33.87,73385.93,0.0,0.64381,0.00015,27.9173]
[1779972289535,33.87,73389.59,0.0,0.64435,0.00015,27.90375]
[1779972294572,33.87,73385.45,0.0,0.64375,0.00015,27.91897]
[1779972295578,33.87,73376.65,0.0,0.64245,0.00015,27.95116]
[1779972296584,33.87,73372.26,0.0,0.6418,0.00015,27.96712]
[1779972301619,33.87,73369.54,0.0,0.6414,0.00015,27.97713]
[1779972304639,33.87,73362.77,0.0,0.6404,0.00015,28.00163]
[1779972309677,33.87,73365.0,0.0,0.64072,0.00015,27.99385]
[1779972314713,33.87,73371.23,0.0,0.64163,0.00015,27.97151]
[1779972319748,33.87,73368.9,0.0,0.64129,0.00015,27.97993]
[1779972324782,33.87,73374.56,0.0,0.64212,0.00015,27.95941]
[1779972329820,33.87,73378.63,0.0,0.64272,0.00015,27.94454]
[1779972334853,33.87,73372.97,0.0,0.6419,0.00015,27.96221]
[1779972339887,33.87,73374.01,0.0,0.64206,0.00015,27.95836]
[1779972342909,33.87,73380.14,0.0,0.64296,0.00015,27.936]
[1779972347947,33.87,73381.02,0.0,0.64309,0.00015,27.93281]
[1779972352984,33.87,73380.26,0.0,0.64298,0.00015,27.93563]
[1779972358013,33.87,73378.99,0.0,0.64279,0.00015,27.94029]
[1779972363049,33.87,73379.24,0.0,0.64282,0.00015,27.93941]
[1779972368083,33.87,73379.51,0.0,0.64286,0.00015,27.93846]
[1779972373119,33.87,73380.98,0.0,0.64308,0.00015,27.93313]
[1779972378154,33.87,73383.52,0.0,0.64345,0.00015,27.9239]
[1779972383191,33.87,73383.63,0.0,0.64346,0.00015,27.92357]
[1779972388230,33.87,73381.48,0.0,0.64314,0.00015,27.93151]
[1779972393265,33.87,73379.16,0.0,0.64281,0.00015,27.93716]
[1779972398299,33.87,73379.6,0.0,0.64287,0.00015,27.93559]
[1779972403335,33.88,73380.24,0.0,0.64297,0.00015,27.93329]
[1779972408371,33.88,73380.98,0.0,0.64307,0.00015,27.93064]
[1779972413404,33.88,73380.24,0.0,0.64296,0.00015,27.9334]
[1779972418439,33.88,73380.4,0.0,0.64298,0.00015,27.93288]
[1779972423475,33.88,73380.34,0.0,0.64297,0.00015,27.93316]
[1779972428514,33.88,73380.09,0.0,0.64293,0.00015,27.93414]
[1779972432541,33.88,73388.6,0.0,0.64418,0.00015,27.90297]
[1779972433548,33.88,73396.25,0.0,0.6453,0.00015,27.8747]
[1779972435561,33.88,73397.69,0.0,0.64551,0.00015,27.86952]
[1779972440596,33.89,73400.83,0.0,0.64595,0.00015,27.85829]
[1779972445634,33.89,73403.18,0.0,0.64628,0.00015,27.85012]
[1779972450667,33.9,73404.04,0.0,0.64638,0.00015,27.84751]
[1779972455701,33.9,73405.75,0.0,0.64662,0.00015,27.83887]
[1779972460737,33.91,73406.5,0.0,0.64671,0.00015,27.83667]
[1779972465772,33.91,73407.53,0.0,0.64684,0.00015,27.83336]
[1779972470807,33.92,73408.51,0.0,0.64697,0.00015,27.82999]
[1779972475842,33.92,73407.81,0.0,0.64686,0.00015,27.83283]
[1779972480876,33.92,73410.28,0.0,0.64722,0.00015,27.82377]
[1779972485911,33.93,73413.61,0.0,0.64768,0.00015,27.81173]
[1779972490947,33.93,73414.95,0.0,0.64786,0.00015,27.8072]
[1779972493971,33.93,73422.35,0.0,0.64893,0.00015,27.77947]
[1779972495985,33.93,73430.05,0.0,0.65005,0.00015,27.75021]
[1779972501018,33.94,73429.41,0.0,0.64994,0.00015,27.75303]
[1779972506059,33.94,73436.01,0.0,0.6509,0.00015,27.72799]
[1779972511094,33.94,73431.96,0.0,0.65032,0.00015,27.74055]
[1779972516127,33.94,73433.3,0.0,0.65052,0.00015,27.73521]
[1779972521166,33.94,73427.81,0.0,0.64972,0.00015,27.75644]
[1779972526196,33.94,73439.57,0.0,0.65141,0.00015,27.71171]
[1779972527204,33.94,73442.24,0.0,0.6518,0.00015,27.70138]
[1779972528210,33.94,73460.89,0.0,0.65451,0.00014,27.62852]
[1779972529218,33.94,73465.0,0.0,0.65511,0.00014,27.61219]
[1779972534253,33.94,73462.77,0.0,0.65479,0.00014,27.62071]
[1779972539289,33.94,73466.41,0.0,0.65533,0.00014,27.60599]
[1779972544325,33.93,73464.79,0.0,0.65511,0.00014,27.6121]
[1779972549358,33.93,73462.66,0.0,0.65481,0.00014,27.62016]
[1779972551373,33.93,73443.13,0.0,0.65198,0.00015,27.69653]
[1779972552379,33.93,73434.64,0.0,0.65074,0.00015,27.7293]
[1779972557414,33.93,73437.79,0.0,0.65121,0.00015,27.71704]
[1779972562449,33.93,73431.64,0.0,0.65032,0.00015,27.74057]
[1779972567485,33.93,73426.19,0.0,0.6495,0.00015,27.76196]
[1779972572520,33.94,73428.23,0.0,0.64979,0.00015,27.75185]
[1779972577557,33.94,73427.24,0.0,0.64963,0.00015,27.7562]
[1779972582590,33.95,73426.87,0.0,0.64956,0.00015,27.75813]
[1779972587624,33.95,73425.89,0.0,0.6494,0.00015,27.76239]
[1779972592660,33.96,73425.97,0.0,0.64939,0.00015,27.7626]
[1779972597695,33.96,73425.76,0.0,0.64934,0.00015,27.76391]
[1779972602730,33.96,73428.98,0.0,0.64981,0.00015,27.75171]
[1779972607764,33.96,73431.67,0.0,0.6502,0.00015,27.74139]
[1779972612800,33.96,73432.48,0.0,0.65032,0.00015,27.73826]
[1779972616833,33.96,73442.08,0.0,0.65172,0.00015,27.70113]
[1779972619850,33.96,73447.73,0.0,0.65255,0.00015,27.67905]
[1779972624886,33.96,73446.45,0.0,0.65237,0.00015,27.68379]
[1779972629920,33.95,73446.1,0.0,0.65233,0.00015,27.68489]
[1779972634955,33.95,73446.76,0.0,0.65244,0.00015,27.67919]
[1779972637976,33.95,73437.79,0.0,0.65115,0.00015,27.71376]
[1779972638983,33.95,73431.7,0.0,0.65026,0.00015,27.7371]
[1779972644029,33.95,73435.7,0.0,0.65085,0.00015,27.72154]
[1779972649064,33.95,73436.14,0.0,0.65092,0.00015,27.71959]
[1779972651753,33.94,73442.17,0.0,0.65181,0.00015,27.69608]
[1779972657126,33.94,73443.43,0.0,0.652,0.00015,27.69089]
[1779972662167,33.94,73437.03,0.0,0.65108,0.00015,27.71535]
[1779972665182,33.94,73431.08,0.0,0.65022,0.00015,27.73815]
[1779972668214,33.94,73408.44,0.0,0.64691,0.00015,27.8241]
[1779972669218,33.94,73400.04,0.0,0.64568,0.00015,27.85552]
[1779972670226,33.94,73398.73,0.0,0.64548,0.00015,27.86043]
[1779972675261,33.94,73396.57,0.0,0.64516,0.00015,27.86862]
[1779972679291,33.94,73387.5,0.0,0.64383,0.00015,27.90221]
[1779972680296,33.94,73382.11,0.0,0.64303,0.00015,27.92195]
[1779972683317,33.94,73388.62,0.0,0.64399,0.00015,27.89815]
[1779972686337,33.95,73395.54,0.0,0.645,0.00015,27.87273]
[1779972690365,33.95,73401.73,0.0,0.6459,0.00015,27.85]
[1779972695406,33.95,73400.9,0.0,0.64577,0.00015,27.85072]
[1779972697416,33.95,73394.03,0.0,0.64476,0.00015,27.87631]
[1779972702450,33.96,73391.01,0.0,0.64431,0.00015,27.88754]
[1779972707490,33.96,73395.14,0.0,0.64491,0.00015,27.87245]
[1779972708494,33.96,73389.0,0.0,0.64401,0.00015,27.89508]
[1779972711518,33.96,73382.75,0.0,0.6431,0.00015,27.91796]
[1779972716555,33.96,73384.3,0.0,0.64332,0.00015,27.9123]
[1779972721590,33.96,73382.44,0.0,0.64305,0.00015,27.91907]
[1779972726625,33.96,73384.74,0.0,0.64339,0.00015,27.91065]
[1779972731659,33.96,73382.87,0.0,0.64312,0.00015,27.91744]
[1779972736695,33.96,73387.04,0.0,0.64373,0.00015,27.90219]
[1779972741730,33.96,73393.56,0.0,0.64468,0.00015,27.87824]
[1779972746765,33.96,73392.02,0.0,0.64445,0.00015,27.884]
[1779972751801,33.96,73392.87,0.0,0.64459,0.00015,27.87809]
[1779972756836,33.96,73394.81,0.0,0.64487,0.00015,27.87106]
[1779972761877,33.96,73392.65,0.0,0.64454,0.00015,27.8792]
[1779972766910,33.96,73391.18,0.0,0.64432,0.00015,27.88478]
[1779972771955,33.96,73392.74,0.0,0.64455,0.00015,27.87921]
[1779972776985,33.97,73392.32,0.0,0.64448,0.00015,27.88098]
[1779972782022,33.97,73396.29,0.0,0.64505,0.00015,27.86655]
[1779972787055,33.97,73393.42,0.0,0.64462,0.00015,27.87737]
[1779972792092,33.97,73397.27,0.0,0.64518,0.00015,27.86337]
[1779972797127,33.97,73398.14,0.0,0.6453,0.00015,27.86036]
[1779972802160,33.98,73398.04,0.0,0.64528,0.00015,27.86092]
[1779972807195,33.98,73405.63,0.0,0.64637,0.00015,27.83302]
[1779972810216,33.98,73412.66,0.0,0.64739,0.00015,27.80697]
[1779972812916,33.98,73411.14,0.0,0.64717,0.00015,27.81002]
[1779972818272,33.99,73410.4,0.0,0.64705,0.00015,27.81313]
[1779972823308,33.99,73407.2,0.0,0.64657,0.00015,27.8255]
[1779972828344,33.99,73401.74,0.0,0.64576,0.00015,27.84625]
[1779972833384,34.0,73405.98,0.0,0.64636,0.00015,27.83089]
[1779972839425,34.0,73407.87,0.0,0.64663,0.00015,27.82419]
[1779972843126,34.0,73397.22,0.0,0.64507,0.00015,27.8637]
[1779972848486,34.0,73398.45,0.0,0.64526,0.00015,27.85902]
[1779972853197,34.0,73404.34,0.0,0.64612,0.00015,27.83709]
[1779972858557,34.0,73409.34,0.0,0.64685,0.00015,27.81847]
[1779972863592,34.0,73405.3,0.0,0.64626,0.00015,27.83364]
[1779972865609,34.0,73415.48,0.0,0.64773,0.00015,27.79577]
[1779972870640,34.01,73417.48,0.0,0.64801,0.00015,27.78864]
[1779972875675,34.01,73419.54,0.0,0.64831,0.00015,27.77841]
[1779972880711,34.01,73420.35,0.0,0.64841,0.00015,27.77577]
[1779972885745,34.02,73420.44,0.0,0.64841,0.00015,27.77583]
[1779972888768,34.02,73413.89,0.0,0.64745,0.00015,27.80079]
[1779972894809,34.03,73413.14,0.0,0.64732,0.00015,27.80417]
[1779972899844,34.03,73413.56,0.0,0.64737,0.00015,27.80274]
[1779972904879,34.03,73413.48,0.0,0.64736,0.00015,27.80319]
[1779972908907,34.03,73407.19,0.0,0.64644,0.00015,27.82676]
[1779972913941,34.03,73408.12,0.0,0.64657,0.00015,27.82325]
[1779972918977,34.03,73410.51,0.0,0.64692,0.00015,27.81428]
[1779972924016,34.03,73413.5,0.0,0.64736,0.00015,27.80304]
[1779972929060,34.03,73414.07,0.0,0.64745,0.00015,27.80084]
[1779972934094,34.03,73417.86,0.0,0.64801,0.00015,27.78367]
[1779972936109,34.03,73429.01,0.0,0.64964,0.00015,27.74145]
[1779972938120,34.03,73430.27,0.0,0.64981,0.00015,27.73679]
[1779972943155,34.03,73428.03,0.0,0.64948,0.00015,27.74555]
[1779972948193,34.03,73431.43,0.0,0.64996,0.00015,27.73301]
[1779972953228,34.04,73432.61,0.0,0.65012,0.00015,27.72887]
[1779972958261,34.04,73432.44,0.0,0.65008,0.00015,27.72989]
[1779972963295,34.04,73432.43,0.0,0.65009,0.00015,27.72965]
[1779972968333,34.04,73433.14,0.0,0.6502,0.00015,27.72668]
[1779972973363,34.04,73429.51,0.0,0.64967,0.00015,27.74054]
[1779972978401,34.03,73428.69,0.0,0.64957,0.00015,27.74327]
[1779972980417,34.03,73415.62,0.0,0.64766,0.00015,27.79281]
[1779972981422,34.03,73411.36,0.0,0.64704,0.00015,27.80877]
[1779972986457,34.03,73407.47,0.0,0.64648,0.00015,27.82321]
[1779972991493,34.03,73403.71,0.0,0.64594,0.00015,27.8342]
[1779972996527,34.03,73402.66,0.0,0.6458,0.00015,27.83795]
[1779973001562,34.03,73402.54,0.0,0.64578,0.00015,27.83825]
[1779973006600,34.03,73403.2,0.0,0.64588,0.00015,27.83568]
[1779973011637,34.03,73404.79,0.0,0.64612,0.00015,27.82969]
[1779973014333,34.03,73417.18,0.0,0.64792,0.00015,27.78346]
[1779973019693,34.03,73419.86,0.0,0.64829,0.00015,27.77392]
[1779973024727,34.04,73422.9,0.0,0.64873,0.00015,27.76266]
[1779973029761,34.04,73423.36,0.0,0.64878,0.00015,27.76143]
[1779973034796,34.04,73426.36,0.0,0.6492,0.00015,27.75035]
[1779973039833,34.05,73427.85,0.0,0.64941,0.00015,27.74498]
[1779973044867,34.05,73429.49,0.0,0.64964,0.00015,27.73902]
[1779973049902,34.05,73429.38,0.0,0.64961,0.00015,27.73972]
[1779973054937,34.05,73431.64,0.0,0.64994,0.00015,27.72854]
[1779973057958,34.06,73425.74,0.0,0.64908,0.00015,27.75115]
[1779973062993,34.06,73423.9,0.0,0.6488,0.00015,27.75847]
[1779973068029,34.06,73423.79,0.0,0.64877,0.00015,27.75925]
[1779973073065,34.07,73423.69,0.0,0.64874,0.00015,27.75997]
[1779973078105,34.07,73423.97,0.0,0.64877,0.00015,27.75919]
[1779973083134,34.07,73422.14,0.0,0.6485,0.00015,27.76635]
[1779973088170,34.07,73420.02,0.0,0.64818,0.00015,27.77459]
[1779973093206,34.07,73416.44,0.0,0.64765,0.00015,27.78825]
[1779973098244,34.08,73415.94,0.0,0.64757,0.00015,27.79033]
[1779973102271,34.08,73408.36,0.0,0.64646,0.00015,27.81879]
[1779973104285,34.08,73404.16,0.0,0.64585,0.00015,27.83442]
[1779973109325,34.08,73403.89,0.0,0.64581,0.00015,27.83549]
[1779973114363,34.08,73404.2,0.0,0.64586,0.00015,27.83158]
[1779973119396,34.08,73400.68,0.0,0.64535,0.00015,27.84466]
[1779973124435,34.08,73407.35,0.0,0.64632,0.00015,27.81997]
[1779973129466,34.08,73407.55,0.0,0.64635,0.00015,27.81924]
[1779973134500,34.08,73410.44,0.0,0.64677,0.00015,27.80844]
[1779973139540,34.08,73412.06,0.0,0.64701,0.00015,27.80235]
[1779973145253,34.08,73417.74,0.0,0.64784,0.00015,27.78101]
[1779973151624,34.08,73420.44,0.0,0.64823,0.00015,27.77085]
[1779973156660,34.08,73421.46,0.0,0.64838,0.00015,27.76702]
[1779973161694,34.08,73421.82,0.0,0.64843,0.00015,27.76568]
[1779973166729,34.08,73419.86,0.0,0.64814,0.00015,27.77307]
[1779973171764,34.08,73422.07,0.0,0.64848,0.00015,27.76186]
[1779973176800,34.08,73420.62,0.0,0.64827,0.00015,27.76732]
[1779973181835,34.08,73422.25,0.0,0.64851,0.00015,27.76115]
[1779973186871,34.08,73423.08,0.0,0.64863,0.00015,27.758]
[1779973191905,34.08,73423.16,0.0,0.64864,0.00015,27.75767]
[1779973196939,34.08,73423.11,0.0,0.64863,0.00015,27.75784]
[1779973201983,34.08,73422.59,0.0,0.64856,0.00015,27.75977]
[1779973207020,34.08,73420.7,0.0,0.64829,0.00015,27.76682]
[1779973211076,34.08,73428.61,0.0,0.64944,0.00015,27.73685]
[1779973213072,34.08,73423.13,0.0,0.64864,0.00015,27.75761]
[1779973214081,34.08,73422.28,0.0,0.64852,0.00015,27.76081]
[1779973219124,34.08,73427.71,0.0,0.64931,0.00015,27.74028]
[1779973221133,34.08,73433.42,0.0,0.65014,0.00015,27.71857]
[1779973226170,34.08,73430.86,0.0,0.64976,0.00015,27.72843]
[1779973231200,34.08,73428.57,0.0,0.64944,0.00015,27.73437]
[1779973236234,34.08,73430.58,0.0,0.64972,0.00015,27.72697]
[1779973241275,34.08,73434.59,0.0,0.6503,0.00015,27.71178]
[1779973243284,34.08,73441.34,0.0,0.65128,0.00015,27.68584]
[1779973248319,34.08,73448.84,0.0,0.65238,0.00014,27.65658]
[1779973253360,34.08,73446.65,0.0,0.65207,0.00014,27.66482]
[1779973258393,34.07,73451.22,0.0,0.65274,0.00014,27.64695]
[1779973263428,34.07,73448.57,0.0,0.65236,0.00014,27.6571]
[1779973268464,34.07,73446.96,0.0,0.65213,0.00014,27.66323]
[1779973273501,34.07,73445.65,0.0,0.65194,0.00014,27.66821]
[1779973278534,34.07,73442.72,0.0,0.65152,0.00015,27.67945]
[1779973281555,34.07,73450.57,0.0,0.65266,0.00014,27.64911]
[1779973286590,34.07,73452.48,0.0,0.65294,0.00014,27.64134]
[1779973291625,34.06,73448.87,0.0,0.65245,0.00014,27.65197]
[1779973296665,34.06,73446.63,0.0,0.65214,0.00014,27.6603]
[1779973299682,34.06,73453.54,0.0,0.65315,0.00014,27.63321]
[1779973304717,34.05,73456.55,0.0,0.6536,0.00014,27.62088]
[1779973309753,34.05,73452.98,0.0,0.6531,0.00014,27.6343]
[1779973314786,34.05,73454.14,0.0,0.65329,0.00014,27.62931]
[1779973319825,34.04,73446.36,0.0,0.65218,0.00015,27.65905]
[1779973321843,34.04,73433.32,0.0,0.65029,0.00015,27.70908]
[1779973322847,34.04,73427.42,0.0,0.64943,0.00015,27.73154]
[1779973324880,34.04,73428.31,0.0,0.64956,0.00015,27.72804]
[1779973326546,34.04,73415.91,0.0,0.64775,0.00015,27.77509]
[1779973331928,34.04,73414.36,0.0,0.64752,0.00015,27.78118]
[1779973338972,34.05,73414.84,0.0,0.64757,0.00015,27.77971]
[1779973344009,34.05,73415.63,0.0,0.64768,0.00015,27.77698]
[1779973349048,34.05,73414.06,0.0,0.64744,0.00015,27.78311]
[1779973352079,34.05,73407.37,0.0,0.64648,0.00015,27.80537]
[1779973354083,34.05,73401.46,0.0,0.64561,0.00015,27.82738]
[1779973355090,34.05,73395.69,0.0,0.64477,0.00015,27.84869]
[1779973360123,34.05,73388.27,0.0,0.64368,0.00015,27.87588]
[1779973364153,34.05,73381.64,0.0,0.64271,0.00015,27.89991]
[1779973369188,34.05,73379.85,0.0,0.64246,0.00015,27.90619]
[1779973374223,34.05,73379.45,0.0,0.64241,0.00015,27.90743]
[1779973379260,34.04,73379.36,0.0,0.6424,0.00015,27.90757]
[1779973384295,34.04,73386.27,0.0,0.64342,0.00015,27.88228]
[1779973386308,34.04,73389.31,0.0,0.64387,0.00015,27.87113]
[1779973390336,34.04,73383.12,0.0,0.64296,0.00015,27.89362]
[1779973394364,34.04,73375.45,0.0,0.64184,0.00015,27.92126]
[1779973399400,34.04,73373.8,0.0,0.64161,0.00015,27.92706]
[1779973404436,34.04,73373.14,0.0,0.64151,0.00015,27.92935]
[1779973409470,34.04,73369.64,0.0,0.641,0.00015,27.94195]
[1779973414505,34.04,73367.52,0.0,0.64069,0.00015,27.9468]
[1779973419540,34.04,73369.61,0.0,0.64099,0.00015,27.93956]
[1779973422168,34.04,73370.3,0.0,0.64109,0.00015,27.93713]
[1779973422192,34.04,73370.3,0.0,0.64109,0.00015,27.93713]
[1779973422411,34.04,73370.3,0.0,0.64109,0.00015,27.93713]
[1779973422415,34.04,73370.3,0.0,0.64109,0.00015,27.93713]
[1779973422565,34.04,73360.35,0.0,0.63963,0.00015,27.97266]
[1779973423570,34.04,73351.33,0.0,0.63831,0.00015,28.00434]
[1779973424575,34.04,73347.48,0.0,0.63774,0.00015,28.01773]
[1779973429615,34.03,73353.18,0.0,0.63861,0.00015,27.9971]
[1779973434649,34.03,73356.65,0.0,0.63914,0.00015,27.98426]
[1779973439683,34.02,73359.04,0.0,0.63951,0.00015,27.97519]
[1779973441699,34.02,73350.22,0.0,0.63822,0.00015,28.0061]
[1779973446736,34.01,73351.96,0.0,0.6385,0.00015,27.99949]
[1779973451768,34.01,73353.87,0.0,0.6388,0.00015,27.99228]
[1779973456804,34.0,73354.98,0.0,0.63899,0.00015,27.98773]
[1779973460836,34.0,73364.27,0.0,0.64037,0.00015,27.95422]
[1779973462846,33.99,73368.23,0.0,0.64096,0.00015,27.93984]
[1779973465867,33.99,73374.29,0.0,0.64185,0.00015,27.9181]
[1779973470903,34.0,73378.03,0.0,0.64239,0.00015,27.90488]
[1779973475937,34.0,73376.81,0.0,0.64221,0.00015,27.90671]
[1779973478961,34.0,73386.35,0.0,0.6436,0.00015,27.87218]
[1779973479967,34.0,73385.94,0.0,0.64354,0.00015,27.87369]
[1779973485001,34.0,73381.92,0.0,0.64295,0.00015,27.8884]
[1779973490036,34.0,73384.65,0.0,0.64335,0.00015,27.87847]
[1779973495070,34.0,73381.61,0.0,0.64291,0.00015,27.88946]
[1779973500105,34.0,73376.96,0.0,0.64223,0.00015,27.90618]
[1779973505140,34.0,73374.06,0.0,0.64181,0.00015,27.91651]
[1779973507815,34.0,73365.31,0.0,0.64053,0.00015,27.94788]
[1779973516219,33.99,73362.27,0.0,0.6401,0.00015,27.95827]
[1779973521254,33.99,73363.75,0.0,0.64033,0.00015,27.9526]
[1779973526288,33.99,73362.4,0.0,0.64014,0.00015,27.95713]
[1779973531330,33.99,73369.98,0.0,0.64127,0.00015,27.92696]
[1779973533338,33.99,73377.14,0.0,0.64233,0.00015,27.90113]
[1779973535354,33.99,73379.04,0.0,0.64261,0.00015,27.8942]
[1779973540386,33.98,73378.98,0.0,0.6426,0.00015,27.89428]
[1779973546428,33.98,73381.11,0.0,0.64292,0.00015,27.88638]
[1779973551464,33.98,73382.33,0.0,0.6431,0.00015,27.88181]
[1779973556498,33.98,73375.07,0.0,0.64204,0.00015,27.90808]
[1779973561533,33.98,73368.72,0.0,0.64111,0.00015,27.93096]
[1779973563548,33.98,73367.73,0.0,0.64096,0.00015,27.9346]
[1779973569592,33.98,73368.13,0.0,0.64101,0.00015,27.93336]
[1779973574624,33.98,73366.44,0.0,0.64077,0.00015,27.93916]
[1779973579660,33.98,73363.9,0.0,0.64041,0.00015,27.94785]
[1779973584696,33.97,73364.24,0.0,0.64048,0.00015,27.94621]
[1779973585703,33.97,73356.0,0.0,0.63927,0.00015,27.97549]
[1779973586711,33.97,73352.29,0.0,0.63873,0.00015,27.98844]
[1779973591749,33.96,73351.61,0.0,0.63866,0.00015,27.98743]
[1779973596781,33.96,73353.21,0.0,0.63891,0.00015,27.98125]
[1779973601814,33.95,73354.47,0.0,0.63912,0.00015,27.97629]
[1779973605692,33.95,73354.52,0.0,0.63913,0.00015,27.97602]
[1779973605702,33.95,73354.52,0.0,0.63913,0.00015,27.97602]
[1779973605842,33.95,73354.74,0.0,0.63917,0.00015,27.97494]
[1779973609805,33.94,73356.98,0.0,0.63952,0.00015,27.96668]
[1779973609887,33.94,73354.47,0.0,0.63915,0.00015,27.9755]
[1779973614906,33.94,73354.46,0.0,0.63916,0.00015,27.97512]
[1779973619940,33.93,73350.85,0.0,0.63865,0.00015,27.98747]
[1779973622110,33.93,73351.8,0.0,0.63879,0.00015,27.98393]
[1779973622121,33.93,73351.8,0.0,0.63879,0.00015,27.98393]
[1779973622961,33.93,73351.25,0.0,0.63872,0.00015,27.98579]
[1779973623970,33.93,73346.58,0.0,0.63803,0.00015,28.00218]
[1779973626990,33.93,73340.72,0.0,0.63717,0.00015,28.02243]
[1779973631028,33.92,73332.53,0.0,0.63598,0.00015,28.0505]
[1779973632036,33.92,73319.54,0.0,0.63405,0.00015,28.09512]
[1779973633042,33.92,73318.42,0.0,0.63389,0.00015,28.09883]
[1779973633626,33.92,73318.42,0.0,0.63389,0.00015,28.09883]
[1779973634060,33.92,73319.29,0.0,0.63403,0.00015,28.09574]
[1779973635058,33.92,73313.0,0.0,0.63309,0.00015,28.1171]
[1779973637072,33.92,73310.02,0.0,0.63265,0.00015,28.1272]
[1779973638425,33.92,73309.67,0.0,0.6326,0.00015,28.12841]
[1779973639120,33.92,73309.67,0.0,0.6326,0.00015,28.12841]
[1779973639094,33.92,73309.67,0.0,0.63259,0.00015,28.12846]
[1779973640105,33.92,73293.12,0.0,0.63013,0.00015,28.18383]
[1779973641101,33.92,73297.88,0.0,0.63084,0.00015,28.16801]
[1779973643444,33.92,73297.54,0.0,0.63079,0.00015,28.16914]
[1779973644122,33.92,73299.52,0.0,0.63108,0.00015,28.16254]
[1779973649157,33.92,73296.51,0.0,0.63064,0.00015,28.17257]
[1779973655199,33.92,73296.34,0.0,0.63062,0.00015,28.17024]
[1779973660234,33.92,73299.97,0.0,0.63116,0.00015,28.15812]
[1779973665268,33.92,73301.12,0.0,0.63134,0.00015,28.15426]
[1779973667710,33.92,73299.8,0.0,0.63114,0.00015,28.15867]
[1779973667780,33.92,73298.48,0.0,0.63094,0.00015,28.16307]
[1779973671314,33.92,73293.37,0.0,0.63018,0.00015,28.17999]
[1779973676350,33.92,73297.43,0.0,0.63079,0.00015,28.16641]
[1779973681386,33.92,73299.04,0.0,0.63104,0.00015,28.16099]
[1779973686422,33.91,73303.11,0.0,0.63164,0.00015,28.14734]
[1779973691457,33.91,73303.41,0.0,0.63169,0.00015,28.14631]
[1779973695524,33.91,73303.58,0.0,0.63171,0.00015,28.14573]
[1779973695572,33.91,73306.0,0.0,0.63207,0.00015,28.13759]
[1779973699175,33.91,73300.92,0.0,0.63132,0.00015,28.15463]
[1779973699938,33.91,73300.92,0.0,0.63132,0.00015,28.15463]
[1779973700042,33.91,73301.18,0.0,0.63136,0.00015,28.15375]
[1779973701526,33.91,73296.6,0.0,0.63068,0.00015,28.16902]
[1779973706562,33.91,73294.53,0.0,0.63037,0.00015,28.17578]
[1779973711597,33.91,73291.56,0.0,0.62994,0.00015,28.1827]
[1779973715625,33.91,73286.99,0.0,0.62927,0.00015,28.19765]
[1779973716632,33.91,73282.03,0.0,0.62853,0.00015,28.21389]
[1779973721667,33.91,73277.01,0.0,0.62778,0.00015,28.23012]
[1779973728736,33.91,73276.25,0.0,0.62768,0.00015,28.23241]
[1779973733750,33.9,73273.36,0.0,0.62725,0.00015,28.24171]
[1779973736772,33.9,73280.49,0.0,0.62832,0.00015,28.21845]
[1779973741807,33.9,73288.72,0.0,0.62955,0.00015,28.19132]
[1779973743820,33.9,73294.11,0.0,0.63035,0.00015,28.17347]
[1779973747848,33.9,73288.02,0.0,0.62945,0.00015,28.19362]
[1779973749863,33.9,73282.41,0.0,0.62861,0.00015,28.21203]
[1779973754091,33.9,73279.94,0.0,0.62824,0.00015,28.22007]
[1779973754112,33.9,73279.63,0.0,0.6282,0.00015,28.22104]
[1779973755905,33.9,73269.73,0.0,0.62672,0.00015,28.25311]
[1779973756781,33.9,73269.73,0.0,0.62672,0.00015,28.25311]
[1779973756913,33.9,73264.69,0.0,0.62596,0.00015,28.26928]
[1779973761950,33.9,73265.69,0.0,0.62612,0.00015,28.26598]
[1779973766985,33.9,73267.73,0.0,0.62643,0.00015,28.25932]
[1779973772217,33.9,73267.87,0.0,0.62646,0.00015,28.25597]
[1779973772274,33.9,73268.45,0.0,0.62655,0.00015,28.25408]
[1779973772475,33.9,73268.45,0.0,0.62655,0.00015,28.25408]
[1779973773028,33.9,73269.04,0.0,0.62664,0.00015,28.25216]
[1779973774036,33.9,73259.2,0.0,0.62516,0.00015,28.28365]
[1779973775049,33.9,73254.33,0.0,0.62443,0.00015,28.29911]
[1779973780087,33.9,73254.86,0.0,0.62451,0.00015,28.29754]
[1779973785116,33.9,73250.1,0.0,0.62379,0.00015,28.31267]
[1779973789143,33.9,73245.72,0.0,0.62313,0.00015,28.32646]
[1779973794181,33.9,73246.87,0.0,0.62332,0.00015,28.32256]
[1779973799213,33.89,73250.76,0.0,0.62392,0.00015,28.30991]
[1779973804248,33.88,73251.68,0.0,0.62407,0.00015,28.30661]
[1779973809284,33.88,73253.23,0.0,0.62432,0.00015,28.30143]
[1779973814320,33.88,73246.52,0.0,0.62332,0.00015,28.3223]
[1779973820033,33.87,73246.09,0.0,0.62328,0.00015,28.32308]
[1779973822376,33.87,73251.95,0.0,0.62417,0.00015,28.30445]
[1779973827412,33.86,73252.13,0.0,0.62421,0.00015,28.30346]
[1779973832453,33.85,73252.98,0.0,0.62437,0.00015,28.29744]
[1779973837483,33.85,73253.11,0.0,0.62441,0.00015,28.29662]
[1779973842517,33.84,73249.83,0.0,0.62393,0.00015,28.30658]
[1779973847554,33.84,73247.38,0.0,0.62358,0.00015,28.31385]
[1779973852588,33.83,73249.78,0.0,0.62396,0.00015,28.30586]
[1779973857623,33.83,73250.38,0.0,0.62407,0.00015,28.30354]
[1779973862658,33.82,73252.37,0.0,0.62439,0.00015,28.29683]
[1779973867693,33.81,73250.97,0.0,0.62419,0.00015,28.30086]
[1779973871484,33.81,73251.89,0.0,0.62434,0.00015,28.2977]
[1779973872255,33.81,73251.89,0.0,0.62434,0.00015,28.2977]
[1779973872314,33.81,73250.69,0.0,0.62417,0.00015,28.30142]
[1779973873749,33.81,73231.25,0.0,0.62124,0.00015,28.36214]
[1779973874764,33.81,73229.79,0.0,0.62103,0.00015,28.36647]
[1779973879790,33.8,73228.86,0.0,0.6209,0.00015,28.36892]
[1779973884826,33.8,73226.08,0.0,0.6205,0.00015,28.37709]
[1779973890871,33.79,73223.39,0.0,0.62011,0.00015,28.38492]
[1779973893231,33.79,73222.31,0.0,0.61996,0.00015,28.38533]
[1779973893247,33.79,73221.69,0.0,0.61987,0.00015,28.38716]
[1779973895950,33.79,73217.34,0.0,0.61922,0.00015,28.40033]
[1779973896000,33.79,73214.23,0.0,0.61874,0.00015,28.40975]
[1779973896918,33.79,73219.99,0.0,0.61962,0.00015,28.39221]
[1779973898927,33.78,73223.9,0.0,0.62022,0.00015,28.38005]
[1779973903969,33.78,73234.51,0.0,0.62184,0.00015,28.34692]
[1779973904976,33.78,73243.34,0.0,0.62318,0.00015,28.31926]
[1779973906264,33.78,73243.34,0.0,0.62318,0.00015,28.31926]
[1779973906361,33.77,73246.85,0.0,0.62371,0.00015,28.3081]
[1779973907258,33.77,73246.85,0.0,0.62371,0.00015,28.3081]
[1779973907340,33.77,73247.26,0.0,0.62377,0.00015,28.30676]
[1779973910334,33.77,73247.19,0.0,0.62377,0.00015,28.30693]
[1779973910416,33.77,73251.6,0.0,0.62443,0.00015,28.29285]
[1779973912369,33.77,73251.6,0.0,0.62443,0.00015,28.29285]
[1779973912380,33.77,73255.16,0.0,0.62497,0.00015,28.28142]
[1779973916053,33.77,73260.52,0.0,0.62579,0.00015,28.26412]
[1779973920086,33.77,73265.38,0.0,0.62651,0.00015,28.24858]
[1779973925124,33.77,73264.04,0.0,0.6263,0.00015,28.25309]
[1779973926124,33.77,73251.41,0.0,0.6244,0.00015,28.29356]
[1779973926690,33.77,73251.41,0.0,0.6244,0.00015,28.29356]
[1779973926691,33.77,73251.41,0.0,0.6244,0.00015,28.29356]
[1779973927133,33.77,73245.89,0.0,0.62357,0.00015,28.31096]
[1779973932167,33.77,73247.16,0.0,0.62378,0.00015,28.30654]
[1779973936305,33.76,73252.88,0.0,0.62466,0.00015,28.28809]
[1779973938221,33.76,73246.21,0.0,0.62366,0.00015,28.309]
[1779973943256,33.75,73248.59,0.0,0.62404,0.00015,28.30109]
[1779973948292,33.75,73251.63,0.0,0.62451,0.00015,28.29109]
[1779973953326,33.75,73251.38,0.0,0.6245,0.00015,28.28871]
[1779973958361,33.74,73250.08,0.0,0.62431,0.00015,28.29251]
[1779973963396,33.74,73250.45,0.0,0.62438,0.00015,28.29101]
[1779973968435,33.73,73250.6,0.0,0.62442,0.00015,28.29022]
[1779973973467,33.73,73249.29,0.0,0.62423,0.00015,28.29408]
[1779973978502,33.72,73247.58,0.0,0.62399,0.00015,28.29921]
[1779973983536,33.72,73248.36,0.0,0.62412,0.00015,28.29646]
[1779973988574,33.72,73243.92,0.0,0.62346,0.00015,28.31024]
[1779973993606,33.71,73243.5,0.0,0.62341,0.00015,28.31128]
[1779973998642,33.71,73245.83,0.0,0.62377,0.00015,28.30364]
[1779974003677,33.71,73243.49,0.0,0.62343,0.00015,28.31081]
[1779974005691,33.71,73236.94,0.0,0.62244,0.00015,28.33129]
[1779974011391,33.7,73238.48,0.0,0.6227,0.00015,28.32331]
[1779974016768,33.7,73240.17,0.0,0.62297,0.00015,28.31774]
[1779974021803,33.69,73244.13,0.0,0.62357,0.00015,28.30502]
[1779974026837,33.69,73243.59,0.0,0.6235,0.00015,28.30653]
[1779974031873,33.69,73245.06,0.0,0.62373,0.00015,28.30167]
[1779974036910,33.69,73244.6,0.0,0.62367,0.00015,28.30289]
[1779974041942,33.68,73248.46,0.0,0.62427,0.00015,28.29038]
[1779974046978,33.68,73250.44,0.0,0.62458,0.00015,28.28383]
[1779974052019,33.67,73250.75,0.0,0.62464,0.00015,28.28258]
[1779974057051,33.67,73252.79,0.0,0.62496,0.00015,28.27578]
[1779974062086,33.67,73253.3,0.0,0.62504,0.00015,28.27387]
[1779974069140,33.66,73253.86,0.0,0.62515,0.00015,28.27166]
[1779974074181,33.66,73254.07,0.0,0.6252,0.00015,28.26785]
[1779974079206,33.65,73252.99,0.0,0.62505,0.00015,28.27101]
[1779974084244,33.65,73250.26,0.0,0.62465,0.00015,28.27941]
[1779974090286,33.64,73247.4,0.0,0.62424,0.00015,28.28813]
[1779974091299,33.64,73241.31,0.0,0.62332,0.00015,28.30738]
[1779974095319,33.64,73236.76,0.0,0.62264,0.00015,28.32139]
[1779974101370,33.63,73234.21,0.0,0.62228,0.00015,28.32886]
[1779974103648,33.63,73232.3,0.0,0.62199,0.00015,28.33477]
[1779974104348,33.63,73231.87,0.0,0.62193,0.00015,28.33604]
[1779974104395,33.63,73214.81,0.0,0.61934,0.00015,28.38873]
[1779974106399,33.63,73204.35,0.0,0.61775,0.00015,28.42029]
[1779974107267,33.63,73204.35,0.0,0.61775,0.00015,28.42029]
[1779974107411,33.63,73199.44,0.0,0.61701,0.00015,28.43499]
[1779974111152,33.63,73198.18,0.0,0.61681,0.00015,28.43882]
[1779974113456,33.63,73188.47,0.0,0.61534,0.00015,28.46753]
[1779974114388,33.63,73188.47,0.0,0.61534,0.00015,28.46753]
[1779974114489,33.63,73186.36,0.0,0.61501,0.00015,28.47376]
[1779974119499,33.63,73184.76,0.0,0.61476,0.00015,28.47858]
[1779974124533,33.63,73181.52,0.0,0.61426,0.00015,28.48812]
[1779974126548,33.63,73176.49,0.0,0.6135,0.00015,28.50273]
[1779974131584,33.63,73177.53,0.0,0.61366,0.00015,28.49692]
[1779974133425,33.63,73178.37,0.0,0.61379,0.00015,28.49449]
[1779974133587,33.63,73178.37,0.0,0.61379,0.00015,28.49449]
[1779974133666,33.63,73168.28,0.0,0.61225,0.00015,28.52355]
[1779974135613,33.63,73165.7,0.0,0.61186,0.00015,28.53079]
[1779974136484,33.63,73165.7,0.0,0.61186,0.00015,28.53079]
[1779974136624,33.63,73166.22,0.0,0.61195,0.00015,28.52915]
[1779974141710,33.62,73164.77,0.0,0.61175,0.00015,28.53282]
[1779974142661,33.62,73170.7,0.0,0.61266,0.00015,28.51567]
[1779974143461,33.62,73170.7,0.0,0.61266,0.00015,28.51567]
[1779974143668,33.62,73175.87,0.0,0.61345,0.00015,28.50078]
[1779974145682,33.62,73177.08,0.0,0.61364,0.00015,28.4973]
[1779974150717,33.62,73174.12,0.0,0.61318,0.00015,28.50591]
[1779974153437,33.62,73167.08,0.0,0.6121,0.00015,28.52614]
[1779974154048,33.62,73167.08,0.0,0.6121,0.00015,28.52614]
[1779974154066,33.62,73167.08,0.0,0.6121,0.00015,28.52614]
[1779974154080,33.62,73157.45,0.0,0.61063,0.00015,28.55345]
[1779974154774,33.62,73150.18,0.0,0.60952,0.00015,28.5738]
[1779974155754,33.61,73150.18,0.0,0.60952,0.00015,28.57362]
[1779974156965,33.61,73150.18,0.0,0.60952,0.00015,28.57362]
[1779974157695,33.61,73150.18,0.0,0.60952,0.00015,28.57362]
[1779974157055,33.61,73139.18,0.0,0.60784,0.00015,28.60397]
[1779974157796,33.61,73144.14,0.0,0.6086,0.00015,28.59031]
[1779974159362,33.61,73144.14,0.0,0.6086,0.00015,28.59031]
[1779974159423,33.61,73145.67,0.0,0.60884,0.00015,28.58604]
[1779974160788,33.61,73151.58,0.0,0.60975,0.00015,28.56955]
[1779974162505,33.61,73162.41,0.0,0.61141,0.00015,28.53905]
[1779974164597,33.61,73162.41,0.0,0.61142,0.00015,28.53884]
[1779974164701,33.61,73165.65,0.0,0.61191,0.00015,28.52962]
[1779974166859,33.61,73172.15,0.0,0.61291,0.00015,28.511]
[1779974167867,33.61,73172.15,0.0,0.61291,0.00015,28.511]
[1779974168355,33.61,73172.15,0.0,0.61291,0.00015,28.511]
[1779974168734,33.61,73187.22,0.0,0.61521,0.00015,28.46716]
[1779974170634,33.61,73187.22,0.0,0.61521,0.00015,28.46716]
[1779974170658,33.61,73202.82,0.0,0.61759,0.00015,28.42082]
[1779974175914,33.61,73203.71,0.0,0.61772,0.00015,28.41817]
[1779974178563,33.61,73203.64,0.0,0.61771,0.00015,28.41844]
[1779974178659,33.61,73198.53,0.0,0.61692,0.00015,28.43389]
[1779974180947,33.61,73193.89,0.0,0.61621,0.00015,28.44781]
[1779974182645,33.62,73189.32,0.0,0.61551,0.00015,28.46144]
[1779974184596,33.62,73189.32,0.0,0.61551,0.00015,28.46144]
[1779974185992,33.62,73180.64,0.0,0.61418,0.00015,28.48699]
[1779974187513,33.62,73180.64,0.0,0.61418,0.00015,28.48699]
[1779974187614,33.62,73174.75,0.0,0.61328,0.00015,28.50411]
[1779974192069,33.62,73175.42,0.0,0.61339,0.00015,28.4994]
[1779974192175,33.62,73175.42,0.0,0.61339,0.00015,28.4994]
[1779974192811,33.62,73196.35,0.0,0.61658,0.00015,28.43799]
[1779974193049,33.62,73196.12,0.0,0.61655,0.00015,28.43867]
[1779974194764,33.62,73196.12,0.0,0.61655,0.00015,28.43867]
[1779974194766,33.62,73199.91,0.0,0.61712,0.00015,28.42746]
[1779974196069,33.62,73194.8,0.0,0.61634,0.00015,28.44276]
[1779974200099,33.62,73189.13,0.0,0.61547,0.00015,28.45972]
[1779974205134,33.63,73190.05,0.0,0.6156,0.00015,28.45719]
[1779974207150,33.63,73197.86,0.0,0.61679,0.00015,28.43409]
[1779974210171,33.63,73193.1,0.0,0.61605,0.00015,28.44839]
[1779974215206,33.63,73191.19,0.0,0.61575,0.00015,28.45426]
[1779974217221,33.63,73199.11,0.0,0.61696,0.00015,28.43081]
[1779974218229,33.63,73201.06,0.0,0.61725,0.00015,28.42501]
[1779974223266,33.63,73199.96,0.0,0.61709,0.00015,28.42817]
[1779974223963,33.63,73199.96,0.0,0.61709,0.00015,28.42817]
[1779974224743,33.63,73199.96,0.0,0.61709,0.00015,28.42817]
[1779974224799,33.63,73199.96,0.0,0.61709,0.00015,28.42817]
[1779974225153,33.63,73200.64,0.0,0.61719,0.00015,28.42611]
[1779974225308,33.63,73178.15,0.0,0.61376,0.00015,28.49236]
[1779974226288,33.63,73168.86,0.0,0.61234,0.00015,28.51913]
[1779974227173,33.63,73168.86,0.0,0.61234,0.00015,28.51913]
[1779974227362,33.63,73168.86,0.0,0.61234,0.00015,28.51913]
[1779974227380,33.63,73160.41,0.0,0.61105,0.00015,28.54315]
[1779974229307,33.63,73155.55,0.0,0.61031,0.00015,28.55681]
[1779974232328,33.63,73150.58,0.0,0.60955,0.00015,28.57068]
[1779974235895,33.63,73149.34,0.0,0.60936,0.00015,28.57412]
[1779974239033,33.63,73151.89,0.0,0.60975,0.00015,28.56698]
[1779974239418,33.63,73153.47,0.0,0.60999,0.00015,28.56257]
[1779974241480,33.63,73163.04,0.0,0.61146,0.00015,28.5356]
[1779974243408,33.63,73162.52,0.0,0.61138,0.00015,28.53705]
[1779974248440,33.63,73171.45,0.0,0.61275,0.00015,28.51152]
[1779974253475,33.63,73166.71,0.0,0.61203,0.00015,28.52229]
[1779974258511,33.63,73165.71,0.0,0.61188,0.00015,28.52513]
[1779974263547,33.63,73164.17,0.0,0.61164,0.00015,28.5295]
[1779974268586,33.63,73156.21,0.0,0.61043,0.00015,28.55199]
[1779974270604,33.63,73153.93,0.0,0.61008,0.00015,28.55835]
[1779974275635,33.63,73156.37,0.0,0.61046,0.00015,28.55142]
[1779974280670,33.63,73159.68,0.0,0.61096,0.00015,28.54207]
[1779974285708,33.63,73162.81,0.0,0.61144,0.00015,28.53321]
[1779974288388,33.63,73164.07,0.0,0.61164,0.00015,28.52964]
[1779974288725,33.63,73164.15,0.0,0.61165,0.00015,28.52941]
[1779974289847,33.63,73164.15,0.0,0.61165,0.00015,28.52941]
[1779974289853,33.63,73142.02,0.0,0.60826,0.00015,28.59124]
[1779974290740,33.63,73142.02,0.0,0.60826,0.00015,28.59121]
[1779974291746,33.62,73140.0,0.0,0.60795,0.00015,28.5967]
[1779974294529,33.62,73138.15,0.0,0.60767,0.00015,28.60166]
[1779974294768,33.62,73137.81,0.0,0.60762,0.00015,28.60254]
[1779974295374,33.62,73137.81,0.0,0.60762,0.00015,28.60254]
[1779974295775,33.62,73137.83,0.0,0.60763,0.00015,28.60243]
[1779974298800,33.62,73148.25,0.0,0.60924,0.00015,28.57356]
[1779974300814,33.62,73141.27,0.0,0.60817,0.00015,28.59275]
[1779974301822,33.62,73132.13,0.0,0.60677,0.00015,28.61762]
[1779974302828,33.61,73130.11,0.0,0.60646,0.00015,28.62302]
[1779974306856,33.61,73137.56,0.0,0.60762,0.00015,28.60251]
[1779974311892,33.6,73142.7,0.0,0.60843,0.00015,28.58531]
[1779974316926,33.6,73140.45,0.0,0.6081,0.00015,28.59123]
[1779974321964,33.59,73140.38,0.0,0.6081,0.00015,28.59115]
[1779974326998,33.59,73139.56,0.0,0.60799,0.00015,28.59313]
[1779974332039,33.58,73139.14,0.0,0.60794,0.00015,28.59403]
[1779974337067,33.58,73140.3,0.0,0.60813,0.00015,28.59057]
[1779974342101,33.58,73140.5,0.0,0.60817,0.00015,28.58977]
[1779974344320,33.57,73146.39,0.0,0.60908,0.00015,28.5734]
[1779974346134,33.57,73157.54,0.0,0.6108,0.00015,28.54208]
[1779974347141,33.57,73158.77,0.0,0.61099,0.00015,28.53858]
[1779974350285,33.57,73163.61,0.0,0.61173,0.00015,28.52477]
[1779974356205,33.57,73166.84,0.0,0.61223,0.00015,28.51546]
[1779974357540,33.57,73166.84,0.0,0.61223,0.00015,28.51546]
[1779974357589,33.57,73171.38,0.0,0.61293,0.00015,28.5024]
[1779974362246,33.57,73166.14,0.0,0.61213,0.00015,28.51741]
[1779974363929,33.57,73163.26,0.0,0.61169,0.00015,28.52559]
[1779974369296,33.57,73163.54,0.0,0.61174,0.00015,28.52468]
[1779974374330,33.56,73162.13,0.0,0.61154,0.00015,28.52578]
[1779974379366,33.56,73164.06,0.0,0.61184,0.00015,28.52017]
[1779974383873,33.56,73163.89,0.0,0.61181,0.00015,28.52059]
[1779974383915,33.56,73162.49,0.0,0.6116,0.00015,28.52454]
[1779974385408,33.56,73155.98,0.0,0.6106,0.00015,28.54297]
[1779974387422,33.56,73153.77,0.0,0.61027,0.00015,28.54912]
[1779974390444,33.56,73159.23,0.0,0.61111,0.00015,28.5336]
[1779974396485,33.55,73155.18,0.0,0.6105,0.00015,28.54486]
[1779974400513,33.55,73149.52,0.0,0.60963,0.00015,28.5606]
[1779974401520,33.55,73139.89,0.0,0.60815,0.00015,28.58727]
[1779974402527,33.55,73138.4,0.0,0.60793,0.00015,28.59132]
[1779974403940,33.55,73145.2,0.0,0.60898,0.00015,28.57243]
[1779974409577,33.54,73147.48,0.0,0.60934,0.00015,28.56587]
[1779974414613,33.54,73148.08,0.0,0.60944,0.00015,28.56398]
[1779974420653,33.54,73150.76,0.0,0.60987,0.00015,28.55623]
[1779974425695,33.53,73149.79,0.0,0.60973,0.00015,28.55875]
[1779974430724,33.53,73144.95,0.0,0.60899,0.00015,28.57204]
[1779974439790,33.52,73143.09,0.0,0.60874,0.00015,28.57398]
[1779974444839,33.52,73147.13,0.0,0.60937,0.00015,28.56254]
[1779974449858,33.51,73148.13,0.0,0.60953,0.00015,28.55955]
[1779974454893,33.51,73148.94,0.0,0.60967,0.00015,28.55709]
[1779974459929,33.51,73149.2,0.0,0.60972,0.00015,28.55615]
[1779974462567,33.51,73148.8,0.0,0.60966,0.00015,28.55723]
[1779974462657,33.51,73148.8,0.0,0.60966,0.00015,28.55719]
[1779974464024,33.51,73148.8,0.0,0.60966,0.00015,28.55719]
[1779974464095,33.5,73148.8,0.0,0.60966,0.00015,28.5571]
[1779974465777,33.5,73149.61,0.0,0.60979,0.00015,28.55479]
[1779974465974,33.5,73131.07,0.0,0.60693,0.00015,28.60601]
[1779974466510,33.5,73131.07,0.0,0.60693,0.00015,28.60601]
[1779974466980,33.51,73123.25,0.0,0.60572,0.00015,28.62724]
[1779974467259,33.51,73123.25,0.0,0.60572,0.00015,28.62724]
[1779974467988,33.51,73121.01,0.0,0.60538,0.00015,28.63325]
[1779974470002,33.51,73120.22,0.0,0.60525,0.00015,28.63547]
[1779974470982,33.51,73120.22,0.0,0.60525,0.00015,28.63547]
[1779974470993,33.51,73119.33,0.0,0.60511,0.00015,28.63791]
[1779974473652,33.51,73119.82,0.0,0.60518,0.00015,28.63671]
[1779974474034,33.51,73113.56,0.0,0.60421,0.00015,28.65341]
[1779974476115,33.51,73113.1,0.0,0.60413,0.00015,28.65473]
[1779974476934,33.51,73117.33,0.0,0.60479,0.00015,28.64351]
[1779974477059,33.52,73113.79,0.0,0.60423,0.00015,28.65302]
[1779974479069,33.53,73107.57,0.0,0.60322,0.00015,28.67032]
[1779974479698,33.53,73107.57,0.0,0.60322,0.00015,28.67032]
[1779974479735,33.53,73107.57,0.0,0.60322,0.00015,28.67032]
[1779974485111,33.57,73104.6,0.0,0.60267,0.00015,28.67998]
[1779974490148,33.58,73101.47,0.0,0.60215,0.00015,28.68863]
[1779974496189,33.59,73098.49,0.0,0.60169,0.00015,28.69372]
[1779974501225,33.59,73096.69,0.0,0.6014,0.00015,28.69851]
[1779974502230,33.59,73101.69,0.0,0.60217,0.00015,28.68569]
[1779974504954,33.59,73102.93,0.0,0.60236,0.00015,28.68258]
[1779974510287,33.6,73102.25,0.0,0.60224,0.00015,28.68462]
[1779974515322,33.6,73104.08,0.0,0.60251,0.00015,28.68009]
[1779974517230,33.6,73104.0,0.0,0.6025,0.00015,28.68034]
[1779974519351,33.61,73097.66,0.0,0.60151,0.00015,28.69686]
[1779974522371,33.61,73092.44,0.0,0.6007,0.00015,28.71025]
[1779974527408,33.61,73089.84,0.0,0.60029,0.00015,28.71707]
[1779974529093,33.61,73089.84,0.0,0.60029,0.00015,28.71707]
[1779974529153,33.61,73083.68,0.0,0.59933,0.00015,28.73255]
[1779974533448,33.62,73080.64,0.0,0.59886,0.00015,28.74025]
[1779974538483,33.62,73079.42,0.0,0.59866,0.00015,28.74334]
[1779974538522,33.62,73079.47,0.0,0.59867,0.00015,28.74323]
[1779974539671,33.62,73079.47,0.0,0.59867,0.00015,28.74323]
[1779974539813,33.62,73079.47,0.0,0.59867,0.00015,28.74323]
[1779974540080,33.62,73070.44,0.0,0.59727,0.00015,28.76547]
[1779974540498,33.62,73070.44,0.0,0.59727,0.00015,28.76547]
[1779974541922,33.62,73070.44,0.0,0.59727,0.00015,28.76547]
[1779974541978,33.62,73070.44,0.0,0.59727,0.00015,28.76547]
[1779974542020,33.62,73080.33,0.0,0.5988,0.00015,28.74111]
[1779974549564,33.62,73079.84,0.0,0.59872,0.00015,28.7424]
[1779974555217,33.62,73080.19,0.0,0.59878,0.00015,28.73878]
[1779974559185,33.62,73079.77,0.0,0.59872,0.00015,28.73986]
[1779974560642,33.62,73090.24,0.0,0.60033,0.00015,28.71369]
[1779974562692,33.62,73093.53,0.0,0.60084,0.00015,28.70538]
[1779974562721,33.62,73094.06,0.0,0.60092,0.00015,28.70404]
[1779974565677,33.62,73086.77,0.0,0.59979,0.00015,28.72255]
[1779974570711,33.63,73085.84,0.0,0.59964,0.00015,28.72497]
[1779974575883,33.63,73086.03,0.0,0.59967,0.00015,28.72456]
[1779974576022,33.63,73086.03,0.0,0.59967,0.00015,28.72456]
[1779974576031,33.63,73084.2,0.0,0.59938,0.00015,28.72916]
[1779974578818,33.63,73082.51,0.0,0.59912,0.00015,28.73341]
[1779974578878,33.63,73082.51,0.0,0.59912,0.00015,28.73341]
[1779974578913,33.63,73077.18,0.0,0.5983,0.00015,28.74665]
[1779974583803,33.63,73072.13,0.0,0.59751,0.00015,28.7591]
[1779974588837,33.63,73074.29,0.0,0.59785,0.00015,28.75379]
[1779974593873,33.63,73076.84,0.0,0.59824,0.00015,28.74755]
[1779974598908,33.63,73076.58,0.0,0.5982,0.00015,28.74823]
[1779974603944,33.63,73076.36,0.0,0.59816,0.00015,28.74879]
[1779974608978,33.63,73073.78,0.0,0.59776,0.00015,28.75513]
[1779974614013,33.63,73070.54,0.0,0.59727,0.00015,28.76028]
[1779974615020,33.63,73063.19,0.0,0.59613,0.00015,28.77808]
[1779974616027,33.63,73052.51,0.0,0.59448,0.00016,28.80355]
[1779974617035,33.63,73055.99,0.0,0.59502,0.00016,28.79528]
[1779974622070,33.63,73062.4,0.0,0.59602,0.00016,28.77987]
[1779974628113,33.63,73065.87,0.0,0.59656,0.00015,28.77144]
[1779974633148,33.63,73066.69,0.0,0.59669,0.00015,28.76941]
[1779974640197,33.63,73067.33,0.0,0.59679,0.00015,28.7678]
[1779974645232,33.62,73064.79,0.0,0.5964,0.00015,28.77392]
[1779974647249,33.62,73055.28,0.0,0.59492,0.00016,28.79668]
[1779974648122,33.62,73055.28,0.0,0.59492,0.00016,28.79668]
[1779974650009,33.62,73049.39,0.0,0.59401,0.00016,28.81055]
[1779974650519,33.62,73045.74,0.0,0.59345,0.00016,28.81907]
[1779974651283,33.62,73045.4,0.0,0.59339,0.00016,28.81983]
[1779974656313,33.62,73043.9,0.0,0.59317,0.00016,28.82318]
[1779974661348,33.61,73044.83,0.0,0.59332,0.00016,28.82086]
[1779974666382,33.61,73048.3,0.0,0.59387,0.00016,28.81262]
[1779974668575,33.61,73048.3,0.0,0.59387,0.00016,28.81262]
[1779974668771,33.61,73048.3,0.0,0.59387,0.00016,28.81262]
[1779974669349,33.61,73048.3,0.0,0.59387,0.00016,28.81262]
[1779974669130,33.61,73049.6,0.0,0.59408,0.00016,28.80949]
[1779974669558,33.61,73049.6,0.0,0.59408,0.00016,28.80949]
[1779974669599,33.61,73051.27,0.0,0.59434,0.00016,28.80553]
[1779974670399,33.61,73051.27,0.0,0.59434,0.00016,28.80553]
[1779974670464,33.61,73051.27,0.0,0.59434,0.00016,28.80553]
[1779974670500,33.61,73051.34,0.0,0.59435,0.00016,28.80537]
[1779974671469,33.61,73051.34,0.0,0.59435,0.00016,28.80537]
[1779974671530,33.61,73051.34,0.0,0.59435,0.00016,28.80537]
[1779974671549,33.61,73051.34,0.0,0.59436,0.00016,28.80254]
[1779974677460,33.61,73054.44,0.0,0.59484,0.00016,28.79511]
[1779974682495,33.6,73051.64,0.0,0.59441,0.00016,28.80165]
[1779974687529,33.6,73051.46,0.0,0.59439,0.00016,28.802]
[1779974691275,33.6,73056.12,0.0,0.59512,0.00016,28.79092]
[1779974691328,33.6,73058.04,0.0,0.59541,0.00016,28.78633]
[1779974691461,33.6,73058.04,0.0,0.59541,0.00016,28.78633]
[1779974691697,33.6,73063.23,0.0,0.59622,0.00016,28.77386]
[1779974694336,33.6,73063.6,0.0,0.59628,0.00016,28.77296]
[1779974694368,33.6,73069.71,0.0,0.59722,0.00016,28.75812]
[1779974699613,33.6,73066.53,0.0,0.59673,0.00016,28.7659]
[1779974700797,33.6,73066.53,0.0,0.59673,0.00016,28.7659]
[1779974701360,33.6,73066.53,0.0,0.59673,0.00016,28.7659]
[1779974700836,33.6,73050.43,0.0,0.59423,0.00016,28.80442]
[1779974701606,33.6,73050.43,0.0,0.59423,0.00016,28.80442]
[1779974702207,33.6,73050.43,0.0,0.59423,0.00016,28.80442]
[1779974702322,33.6,73050.43,0.0,0.59423,0.00016,28.80442]
[1779974702390,33.6,73036.96,0.0,0.59214,0.00016,28.83575]
[1779974702417,33.6,73036.96,0.0,0.59214,0.00016,28.83575]
[1779974702514,33.6,73036.96,0.0,0.59214,0.00016,28.83575]
[1779974702752,33.6,73032.01,0.0,0.59137,0.00016,28.84707]
[1779974704306,33.6,73032.01,0.0,0.59137,0.00016,28.84707]
[1779974704403,33.6,73025.26,0.0,0.59032,0.00016,28.86227]
[1779974705232,33.6,73025.26,0.0,0.59032,0.00016,28.86227]
[1779974706335,33.6,73030.38,0.0,0.59112,0.00016,28.85068]
[1779974707773,33.6,73030.38,0.0,0.59112,0.00016,28.85067]
[1779974708051,33.6,73030.38,0.0,0.59112,0.00016,28.85067]
[1779974708147,33.6,73035.27,0.0,0.59188,0.00016,28.8395]
[1779974709700,33.6,73029.84,0.0,0.59104,0.00016,28.85185]
[1779974711713,33.6,73037.04,0.0,0.59216,0.00016,28.83538]
[1779974716750,33.59,73035.62,0.0,0.59194,0.00016,28.83856]
[1779974722275,33.59,73032.09,0.0,0.5914,0.00016,28.84659]
[1779974722299,33.59,73022.85,0.0,0.58996,0.00016,28.86743]
[1779974727449,33.59,73022.62,0.0,0.58993,0.00016,28.86788]
[1779974728222,33.59,73017.9,0.0,0.58919,0.00016,28.87837]
[1779974729091,33.59,73017.9,0.0,0.58919,0.00016,28.87837]
[1779974729208,33.59,72939.84,0.0,0.57697,0.00016,29.03767]
[1779974730187,33.59,72906.59,0.0,0.57174,0.00016,29.0971]
[1779974730505,33.59,72906.59,0.0,0.57174,0.00016,29.0971]
[1779974731211,33.59,72906.59,0.0,0.57174,0.00016,29.0971]
[1779974731324,33.59,72906.44,0.0,0.57172,0.00016,29.09461]
[1779974731753,33.59,72906.44,0.0,0.57172,0.00016,29.09461]
[1779974733293,33.59,72908.56,0.0,0.57206,0.00016,29.09096]
[1779974733481,33.57,72922.04,0.0,0.57421,0.00016,29.06697]
[1779974733917,33.57,72922.04,0.0,0.57421,0.00016,29.06697]
[1779974734230,33.56,72929.96,0.0,0.57547,0.00016,29.05241]
[1779974734951,33.56,72929.96,0.0,0.57547,0.00016,29.05241]
[1779974735100,33.56,72929.96,0.0,0.57547,0.00016,29.05241]
[1779974735157,33.56,72941.34,0.0,0.57726,0.00016,29.03137]
[1779974735903,33.56,72941.34,0.0,0.57726,0.00016,29.03137]
[1779974736457,33.56,72938.64,0.0,0.57684,0.00016,29.03643]
[1779974736619,33.56,72938.64,0.0,0.57684,0.00016,29.03643]
[1779974737621,33.56,72938.64,0.0,0.57684,0.00016,29.03644]
[1779974737853,33.56,72938.64,0.0,0.57684,0.00016,29.03644]
[1779974738317,33.56,72938.64,0.0,0.57684,0.00016,29.03644]
[1779974739131,33.57,72939.77,0.0,0.57701,0.00016,29.03438]
[1779974739253,33.57,72939.77,0.0,0.57701,0.00016,29.03438]
[1779974741568,33.57,72938.37,0.0,0.57679,0.00016,29.03706]
[1779974743858,33.57,72937.54,0.0,0.57665,0.00016,29.03865]
[1779974743981,33.57,72937.54,0.0,0.57665,0.00016,29.03865]
[1779974744043,33.57,72937.54,0.0,0.57665,0.00016,29.03865]
[1779974744061,33.57,72937.54,0.0,0.57665,0.00016,29.03865]
[1779974744144,33.57,72932.54,0.0,0.57586,0.00016,29.04791]
[1779974750031,33.58,72927.82,0.0,0.57511,0.00016,29.05662]
[1779974750578,33.58,72927.82,0.0,0.57511,0.00016,29.05662]
[1779974750782,33.58,72927.82,0.0,0.57511,0.00016,29.05662]
[1779974751097,33.58,72927.82,0.0,0.57511,0.00016,29.05662]
[1779974751175,33.58,72927.82,0.0,0.57511,0.00016,29.05662]
[1779974751220,33.58,72931.44,0.0,0.57568,0.00016,29.05007]
[1779974753553,33.58,72930.39,0.0,0.57551,0.00016,29.05201]
[1779974753631,33.58,72930.39,0.0,0.57551,0.00016,29.05201]
[1779974754065,33.58,72929.24,0.0,0.57533,0.00016,29.05412]
[1779974759093,33.58,72928.11,0.0,0.57515,0.00016,29.05626]
[1779974763929,33.59,72931.08,0.0,0.57561,0.00016,29.05093]
[1779974764551,33.59,72932.75,0.0,0.57587,0.00016,29.04789]
[1779974764780,33.59,72932.75,0.0,0.57587,0.00016,29.04789]
[1779974765031,33.59,72932.75,0.0,0.57587,0.00016,29.04789]
[1779974765420,33.59,72932.75,0.0,0.57587,0.00016,29.04789]
[1779974765439,33.59,72971.01,0.0,0.58188,0.00016,28.97445]
[1779974765859,33.59,72971.01,0.0,0.58188,0.00016,28.97445]
[1779974766430,33.59,72977.26,0.0,0.58286,0.00016,28.96179]
[1779974767157,33.59,72977.56,0.0,0.58291,0.00016,28.96118]
[1779974768166,33.58,72988.83,0.0,0.58467,0.00016,28.93794]
[1779974769175,33.58,72991.44,0.0,0.58508,0.00016,28.93247]
[1779974770181,33.58,72984.0,0.0,0.58391,0.00016,28.94796]
[1779974771565,33.58,72985.67,0.0,0.58418,0.00016,28.9445]
[1779974771590,33.58,72985.67,0.0,0.58418,0.00016,28.9445]
[1779974771635,33.58,72985.67,0.0,0.58418,0.00016,28.9445]
[1779974771709,33.58,72985.67,0.0,0.58418,0.00016,28.9445]
[1779974772195,33.58,72988.05,0.0,0.58455,0.00016,28.93955]
[1779974777230,33.58,72989.51,0.0,0.58478,0.00016,28.93647]
[1779974782265,33.58,72987.85,0.0,0.58452,0.00016,28.93989]
[1779974787300,33.58,72991.6,0.0,0.58511,0.00016,28.932]
[1779974790321,33.58,72985.44,0.0,0.58415,0.00016,28.94482]
[1779974795356,33.58,72983.68,0.0,0.58388,0.00016,28.94565]
[1779974800190,33.58,72981.34,0.0,0.58352,0.00016,28.95042]
[1779974803899,33.58,72984.91,0.0,0.58408,0.00016,28.94302]
[1779974805519,33.58,72987.2,0.0,0.58444,0.00016,28.93825]
[1779974805808,33.57,72986.33,0.0,0.58431,0.00016,28.94004]
[1779974806005,33.57,72986.33,0.0,0.58431,0.00016,28.94004]
[1779974806148,33.57,72986.33,0.0,0.58431,0.00016,28.94004]
[1779974806437,33.57,72981.83,0.0,0.5836,0.00016,28.94933]
[1779974811468,33.57,72981.09,0.0,0.58349,0.00016,28.95081]
[1779974813084,33.57,72980.45,0.0,0.58339,0.00016,28.95211]
[1779974813731,33.57,72982.89,0.0,0.58377,0.00016,28.94709]
[1779974814032,33.57,72982.89,0.0,0.58377,0.00016,28.94709]
[1779974814037,33.57,72982.89,0.0,0.58377,0.00016,28.94709]
[1779974814072,33.57,72982.89,0.0,0.58377,0.00016,28.94709]
[1779974814153,33.57,72982.89,0.0,0.58377,0.00016,28.94709]
[1779974814488,33.57,72998.43,0.0,0.58621,0.00016,28.91449]
[1779974815496,33.57,73018.81,0.0,0.58939,0.00016,28.87014]
[1779974815659,33.57,73018.81,0.0,0.58939,0.00016,28.87014]
[1779974816018,33.57,73018.81,0.0,0.58939,0.00016,28.87014]
[1779974816335,33.57,73018.81,0.0,0.58939,0.00016,28.87014]
[1779974816409,33.57,73018.81,0.0,0.58939,0.00016,28.87014]
[1779974816503,33.57,73019.14,0.0,0.58944,0.00016,28.86944]
[1779974818517,33.58,73013.34,0.0,0.58853,0.00016,28.88233]
[1779974821539,33.58,73004.63,0.0,0.58716,0.00016,28.90138]
[1779974822545,33.58,72998.32,0.0,0.58618,0.00016,28.91493]
[1779974827580,33.58,73001.69,0.0,0.58669,0.00016,28.90793]
[1779974829595,33.59,73006.87,0.0,0.58749,0.00016,28.89684]
[1779974831063,33.59,73006.87,0.0,0.58749,0.00016,28.89684]
[1779974832377,33.59,73010.26,0.0,0.58802,0.00016,28.88953]
[1779974832547,33.59,73010.26,0.0,0.58802,0.00016,28.88953]
[1779974833532,33.59,73029.41,0.0,0.591,0.00016,28.84698]
[1779974834630,33.59,73032.27,0.0,0.59145,0.00016,28.84048]
[1779974838044,33.59,73038.42,0.0,0.59241,0.00016,28.82639]
[1779974839298,33.59,73038.42,0.0,0.59241,0.00016,28.82639]
[1779974839335,33.59,73038.42,0.0,0.59241,0.00016,28.82639]
[1779974839530,33.59,73049.3,0.0,0.5941,0.00016,28.80103]
[1779974839975,33.59,73056.59,0.0,0.59523,0.00016,28.78376]
[1779974842685,33.59,73052.76,0.0,0.59463,0.00016,28.79295]
[1779974843706,33.59,73052.76,0.0,0.59463,0.00016,28.79295]
[1779974843784,33.59,73052.76,0.0,0.59463,0.00016,28.79295]
[1779974843796,33.59,73056.57,0.0,0.59522,0.00016,28.78395]
[1779974845269,33.59,73070.14,0.0,0.59732,0.00016,28.75122]
[1779974845707,33.59,73070.14,0.0,0.59732,0.00016,28.75126]
[1779974848728,33.6,73075.99,0.0,0.59822,0.00015,28.73697]
[1779974852167,33.6,73082.11,0.0,0.59917,0.00015,28.71906]
[1779974857791,33.6,73077.88,0.0,0.59851,0.00015,28.72971]
[1779974859096,33.6,73082.89,0.0,0.59929,0.00015,28.71727]
[1779974860108,33.6,73091.45,0.0,0.60061,0.00015,28.69573]
[1779974860812,33.6,73090.99,0.0,0.60054,0.00015,28.69692]
[1779974866269,33.6,73091.13,0.0,0.60055,0.00015,28.69664]
[1779974866273,33.61,73097.18,0.0,0.60149,0.00015,28.68125]
[1779974871891,33.61,73096.13,0.0,0.60132,0.00015,28.68413]
[1779974875986,33.61,73090.26,0.0,0.6004,0.00015,28.69916]
[1779974881960,33.61,73087.58,0.0,0.59998,0.00015,28.70607]
[1779974886432,33.62,73073.64,0.0,0.59782,0.00015,28.74083]
[1779974887380,33.62,73071.04,0.0,0.59741,0.00015,28.74723]
[1779974890016,33.62,73064.96,0.0,0.59647,0.00016,28.76211]
[1779974892030,33.62,73057.79,0.0,0.59535,0.00016,28.77943]
[1779974895056,33.62,73052.15,0.0,0.59448,0.00016,28.79277]
[1779974899083,33.62,73060.68,0.0,0.5958,0.00016,28.7725]
[1779974904116,33.62,73058.7,0.0,0.59548,0.00016,28.77744]
[1779974909149,33.63,73055.46,0.0,0.59497,0.00016,28.78532]
[1779974913177,33.63,73050.6,0.0,0.59423,0.00016,28.79397]
[1779974918213,33.62,73050.92,0.0,0.59428,0.00016,28.79311]
[1779974923248,33.62,73050.88,0.0,0.59428,0.00016,28.79312]
[1779974928284,33.62,73050.83,0.0,0.59428,0.00016,28.79316]
[1779974931418,33.62,73050.66,0.0,0.59425,0.00016,28.79351]
[1779974933319,33.62,73041.31,0.0,0.5928,0.00016,28.81531]
[1779974934245,33.62,73041.31,0.0,0.5928,0.00016,28.81531]
[1779974940367,33.61,73041.85,0.0,0.59289,0.00016,28.81393]
[1779974942381,33.61,73051.12,0.0,0.59434,0.00016,28.79221]
[1779974945403,33.61,73060.01,0.0,0.59572,0.00016,28.77108]
[1779974950440,33.62,73056.1,0.0,0.5951,0.00016,28.78051]
[1779974955473,33.62,73061.52,0.0,0.59595,0.00016,28.76753]
[1779974957487,33.62,73066.4,0.0,0.5967,0.00016,28.75583]
[1779974961986,33.62,73066.87,0.0,0.59677,0.00016,28.75476]
[1779974962287,33.62,73066.87,0.0,0.59677,0.00016,28.75476]
[1779974962645,33.62,73066.87,0.0,0.59677,0.00016,28.75476]
[1779974962648,33.62,73066.87,0.0,0.59677,0.00016,28.75476]
[1779974962522,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974962762,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963472,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963494,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963518,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963573,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963603,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963632,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963649,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963656,33.62,73054.18,0.0,0.5948,0.00016,28.78522]
[1779974963608,33.62,73052.62,0.0,0.59456,0.00016,28.78888]
[1779974963708,33.62,73052.62,0.0,0.59456,0.00016,28.78888]
[1779974964444,33.62,73052.62,0.0,0.59456,0.00016,28.78888]
[1779974964454,33.62,73052.62,0.0,0.59456,0.00016,28.78888]
[1779974964510,33.62,73052.62,0.0,0.59456,0.00016,28.78888]
[1779974964692,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974964711,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974964742,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974965547,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974965714,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974965771,33.62,73056.15,0.0,0.59511,0.00016,28.78049]
[1779974966550,33.62,73057.11,0.0,0.59525,0.00016,28.77823]
[1779974969572,33.62,73047.68,0.0,0.59379,0.00016,28.80049]
[1779974973803,33.62,73048.31,0.0,0.5939,0.00016,28.79615]
[1779974973817,33.62,73048.31,0.0,0.5939,0.00016,28.79615]
[1779974973855,33.62,73048.31,0.0,0.5939,0.00016,28.79615]
[1779974974555,33.62,73048.31,0.0,0.5939,0.00016,28.79615]
[1779974974648,33.62,73048.31,0.0,0.5939,0.00016,28.79615]
[1779974974635,33.62,73044.48,0.0,0.59331,0.00016,28.80508]
[1779974974718,33.62,73044.48,0.0,0.59331,0.00016,28.80508]
[1779974974796,33.62,73044.48,0.0,0.59331,0.00016,28.80508]
[1779974975638,33.62,73044.48,0.0,0.59331,0.00016,28.80508]
[1779974975655,33.62,73037.59,0.0,0.59223,0.00016,28.82106]
[1779974975723,33.62,73037.59,0.0,0.59223,0.00016,28.82106]
[1779974979656,33.62,73043.39,0.0,0.59313,0.00016,28.80768]
[1779974982677,33.62,73049.53,0.0,0.59409,0.00016,28.7933]
[1779974983512,33.62,73049.53,0.0,0.59409,0.00016,28.7933]
[1779974983576,33.62,73049.53,0.0,0.59409,0.00016,28.7933]
[1779974986706,33.62,73056.79,0.0,0.59522,0.00016,28.77609]
[1779974991742,33.62,73062.64,0.0,0.59613,0.00016,28.76203]
[1779974997587,33.61,73062.13,0.0,0.59605,0.00016,28.76321]
[1779975001408,33.61,73060.69,0.0,0.59583,0.00016,28.76666]
[1779975002321,33.61,73060.45,0.0,0.59579,0.00016,28.76723]
[1779975002519,33.61,73060.45,0.0,0.59579,0.00016,28.76723]
[1779975002584,33.61,73029.74,0.0,0.59102,0.00016,28.83888]
[1779975002996,33.61,73029.74,0.0,0.59102,0.00016,28.83888]
[1779975003615,33.61,73029.74,0.0,0.59102,0.00016,28.83888]
[1779975003639,33.61,73010.01,0.0,0.58794,0.00016,28.88272]
[1779975005013,33.61,73010.01,0.0,0.58794,0.00016,28.88272]
[1779975005443,33.61,73010.01,0.0,0.58794,0.00016,28.88272]
[1779975005687,33.62,73013.45,0.0,0.58848,0.00016,28.87526]
[1779975006453,33.62,73013.45,0.0,0.58848,0.00016,28.87526]
[1779975006626,33.62,73013.45,0.0,0.58848,0.00016,28.87526]
[1779975006635,33.62,73031.91,0.0,0.59135,0.00016,28.83402]
[1779975006837,33.62,73031.91,0.0,0.59135,0.00016,28.83402]
[1779975007218,33.62,73031.91,0.0,0.59135,0.00016,28.83402]
[1779975007758,33.62,73024.79,0.0,0.59024,0.00016,28.85014]
[1779975007874,33.62,73024.79,0.0,0.59024,0.00016,28.85014]
[1779975008731,33.62,73024.79,0.0,0.59024,0.00016,28.85014]
[1779975008218,33.62,73021.26,0.0,0.58969,0.00016,28.85813]
[1779975008809,33.62,73021.26,0.0,0.58969,0.00016,28.85813]
[1779975008992,33.62,73022.72,0.0,0.58991,0.00016,28.85492]
[1779975011045,33.62,73022.72,0.0,0.58991,0.00016,28.85492]
[1779975011089,33.62,73022.72,0.0,0.58991,0.00016,28.85492]
[1779975011202,33.62,73022.72,0.0,0.58991,0.00016,28.85492]
[1779975011264,33.62,73022.49,0.0,0.58987,0.00016,28.85551]
[1779975011952,33.62,73022.49,0.0,0.58987,0.00016,28.85551]
[1779975011976,33.62,73022.49,0.0,0.58987,0.00016,28.85551]
[1779975012078,33.62,73022.49,0.0,0.58987,0.00016,28.85551]
[1779975012203,33.62,73024.62,0.0,0.5902,0.00016,28.85079]
[1779975012951,33.62,73024.62,0.0,0.5902,0.00016,28.85079]
[1779975013090,33.62,73024.62,0.0,0.5902,0.00016,28.85079]
[1779975013179,33.62,73024.62,0.0,0.5902,0.00016,28.85079]
[1779975013330,33.63,73018.84,0.0,0.5893,0.00016,28.86372]
[1779975015328,33.63,73018.84,0.0,0.58929,0.00016,28.86375]
[1779975015426,33.63,73029.99,0.0,0.59103,0.00016,28.83882]
[1779975019546,33.63,73029.8,0.0,0.59099,0.00016,28.83941]
[1779975019574,33.63,73029.8,0.0,0.59099,0.00016,28.83941]
[1779975019641,33.63,73016.39,0.0,0.5889,0.00016,28.86944]
[1779975022713,33.63,73011.78,0.0,0.58818,0.00016,28.87958]
[1779975022756,33.63,73011.78,0.0,0.58818,0.00016,28.87958]
[1779975022966,33.64,73001.94,0.0,0.58664,0.00016,28.90089]
[1779975023980,33.64,72993.05,0.0,0.58525,0.00016,28.91977]
[1779975027069,33.64,72971.51,0.0,0.58188,0.00016,28.96396]
[1779975029041,33.64,72977.76,0.0,0.58286,0.00016,28.95135]
[1779975030041,33.64,72983.48,0.0,0.58375,0.00016,28.93965]
[1779975032052,33.64,72976.8,0.0,0.58272,0.00016,28.95049]
[1779975035572,33.63,72992.32,0.0,0.58515,0.00016,28.91844]
[1779975037105,33.64,72997.72,0.0,0.58599,0.00016,28.90712]
[1779975042231,33.64,72994.9,0.0,0.58554,0.00016,28.91321]
[1779975044162,33.64,72978.39,0.0,0.58296,0.00016,28.94728]
[1779975046178,33.63,72986.71,0.0,0.58427,0.00016,28.93004]
[1779975047183,33.63,72991.89,0.0,0.58508,0.00016,28.91925]
[1779975052219,33.63,72991.2,0.0,0.58498,0.00016,28.92066]
[1779975053227,33.63,72996.64,0.0,0.58583,0.00016,28.90925]
[1779975058261,33.64,72996.39,0.0,0.58578,0.00016,28.90994]
[1779975063682,33.64,72998.51,0.0,0.5861,0.00016,28.90556]
[1779975063785,33.64,72998.51,0.0,0.5861,0.00016,28.90556]
[1779975063783,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975063917,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975064110,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975064171,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975064458,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975064485,33.64,73030.0,0.0,0.59101,0.00016,28.83652]
[1779975064571,33.64,73034.08,0.0,0.59164,0.00016,28.82725]
[1779975064844,33.64,73034.08,0.0,0.59164,0.00016,28.82725]
[1779975064879,33.64,73034.08,0.0,0.59164,0.00016,28.82725]
[1779975066352,33.64,73034.08,0.0,0.59164,0.00016,28.82725]
[1779975066734,33.64,73034.08,0.0,0.59164,0.00016,28.82725]
[1779975066788,33.64,73013.19,0.0,0.58839,0.00016,28.87394]
[1779975067303,33.64,73013.19,0.0,0.58839,0.00016,28.87394]
[1779975067564,33.64,72994.02,0.0,0.5854,0.00016,28.9151]
[1779975068569,33.64,72988.43,0.0,0.58453,0.00016,28.92676]
[1779975070354,33.64,72984.46,0.0,0.58391,0.00016,28.93493]
[1779975071775,33.64,72984.46,0.0,0.58391,0.00016,28.93493]
[1779975071361,33.64,72989.82,0.0,0.58475,0.00016,28.92379]
[1779975071869,33.64,72989.82,0.0,0.58475,0.00016,28.92379]
[1779975072370,33.64,72991.88,0.0,0.58507,0.00016,28.91945]
[1779975074909,33.64,72993.12,0.0,0.58527,0.00016,28.91682]
[1779975075396,33.64,72987.99,0.0,0.58447,0.00016,28.92751]
[1779975076396,33.63,72981.65,0.0,0.58348,0.00016,28.94058]
[1779975077605,33.63,72968.87,0.0,0.58148,0.00016,28.96628]
[1779975079604,33.63,72968.87,0.0,0.58149,0.00016,28.96616]
[1779975079727,33.63,72968.87,0.0,0.58149,0.00016,28.96616]
[1779975079749,33.62,72960.42,0.0,0.58017,0.00016,28.98276]
[1779975082099,33.63,72956.94,0.0,0.57962,0.00016,28.98961]
[1779975082441,33.63,72960.92,0.0,0.58025,0.00016,28.98187]
[1779975084453,33.63,72974.19,0.0,0.58232,0.00016,28.9555]
[1779975089489,33.63,72973.86,0.0,0.58227,0.00016,28.95614]
[1779975092509,33.62,72961.37,0.0,0.58033,0.00016,28.97806]
[1779975093517,33.62,72951.02,0.0,0.5787,0.00016,28.99819]
[1779975096447,33.63,72947.6,0.0,0.57816,0.00016,29.00478]
[1779975096505,33.63,72947.6,0.0,0.57816,0.00016,29.00478]
[1779975099203,33.63,72944.93,0.0,0.57774,0.00016,29.00984]
[1779975099567,33.63,72939.42,0.0,0.57687,0.00016,29.0202]
[1779975100582,33.62,72925.4,0.0,0.57468,0.00016,29.04564]
[1779975101586,33.62,72914.35,0.0,0.57295,0.00016,29.06519]
[1779975102604,33.62,72912.11,0.0,0.57259,0.00016,29.06908]
[1779975107629,33.61,72911.97,0.0,0.57258,0.00016,29.06918]
[1779975112665,33.61,72907.2,0.0,0.57184,0.00016,29.07736]
[1779975112685,33.61,72896.75,0.0,0.57019,0.00016,29.09503]
[1779975114677,33.61,72895.86,0.0,0.57005,0.00016,29.09652]
[1779975118706,33.62,72913.73,0.0,0.57286,0.00016,29.06613]
[1779975119713,33.62,72917.95,0.0,0.57352,0.00016,29.05874]
[1779975122738,33.62,72911.78,0.0,0.57255,0.00016,29.06958]
[1779975126917,33.62,72913.94,0.0,0.57289,0.00016,29.06582]
[1779975127876,33.62,72902.34,0.0,0.57106,0.00016,29.08577]
[1779975128891,33.62,72897.04,0.0,0.57022,0.00016,29.09469]
[1779975129248,33.62,72897.04,0.0,0.57022,0.00016,29.09469]
[1779975129372,33.62,72897.04,0.0,0.57022,0.00016,29.09469]
[1779975129804,33.62,72887.16,0.0,0.56866,0.00016,29.11096]
[1779975130707,33.62,72887.16,0.0,0.56866,0.00016,29.11096]
[1779975130796,33.62,72881.18,0.0,0.56772,0.00016,29.12059]
[1779975131804,33.63,72881.22,0.0,0.56771,0.00016,29.1207]
[1779975132804,33.63,72881.22,0.0,0.56771,0.00016,29.1207]
[1779975133583,33.63,72876.85,0.0,0.56701,0.00016,29.12775]
[1779975133816,33.65,72861.6,0.0,0.56458,0.00016,29.15153]
[1779975134826,33.66,72873.05,0.0,0.56636,0.00016,29.13427]
[1779975136083,33.67,72873.05,0.0,0.56636,0.00016,29.13428]
[1779975136149,33.67,72873.05,0.0,0.56636,0.00016,29.13428]
[1779975136380,33.67,72873.05,0.0,0.56636,0.00016,29.13428]
[1779975136836,33.67,72883.44,0.0,0.568,0.00016,29.11792]
[1779975137844,33.67,72880.7,0.0,0.56757,0.00016,29.12231]
[1779975142880,33.7,72870.33,0.0,0.56589,0.00016,29.13908]
[1779975143891,33.7,72868.86,0.0,0.56565,0.00016,29.14136]
[1779975145901,33.72,72875.38,0.0,0.56664,0.00016,29.13178]
[1779975146306,33.72,72875.38,0.0,0.56664,0.00016,29.13178]
[1779975146909,33.72,72875.78,0.0,0.5667,0.00016,29.13119]
[1779975148923,33.74,72882.78,0.0,0.56778,0.00016,29.1205]
[1779975150936,33.75,72870.36,0.0,0.56582,0.00016,29.13995]
[1779975151543,33.75,72870.36,0.0,0.56582,0.00016,29.13995]
[1779975151605,33.75,72870.36,0.0,0.56582,0.00016,29.13995]
[1779975151655,33.76,72868.63,0.0,0.56553,0.00016,29.14012]
[1779975155975,33.8,72876.74,0.0,0.56674,0.00016,29.12835]
[1779975158837,33.8,72881.59,0.0,0.5675,0.00016,29.12083]
[1779975162030,33.81,72876.03,0.0,0.56662,0.00016,29.12961]
[1779975164044,33.81,72863.76,0.0,0.56469,0.00016,29.14837]
[1779975165052,33.82,72865.03,0.0,0.56487,0.00016,29.14666]
[1779975167065,33.83,72870.7,0.0,0.56574,0.00016,29.1383]
[1779975172107,33.83,72868.82,0.0,0.56544,0.00016,29.14119]
[1779975177143,33.84,72866.28,0.0,0.56504,0.00016,29.14511]
[1779975180625,33.85,72864.91,0.0,0.56481,0.00016,29.14735]
[1779975180726,33.86,72850.42,0.0,0.56252,0.00016,29.16874]
[1779975182179,33.85,72849.73,0.0,0.56242,0.00016,29.1696]
[1779975187217,33.87,72858.49,0.0,0.56377,0.00016,29.15721]
[1779975192266,33.87,72856.26,0.0,0.56342,0.00016,29.16053]
[1779975192489,33.87,72849.24,0.0,0.56231,0.00016,29.17066]
[1779975196287,33.88,72854.44,0.0,0.56312,0.00016,29.16327]
[1779975198300,33.88,72861.44,0.0,0.56422,0.00016,29.15306]
[1779975201126,33.88,72862.96,0.0,0.56445,0.00016,29.15084]
[1779975202329,33.88,72869.55,0.0,0.56549,0.00016,29.14098]
[1779975203122,33.88,72869.55,0.0,0.56549,0.00016,29.14098]
[1779975203182,33.88,72869.55,0.0,0.56549,0.00016,29.14098]
[1779975203336,33.88,72870.58,0.0,0.56565,0.00016,29.13944]
[1779975206356,33.88,72865.24,0.0,0.56481,0.00016,29.14751]
[1779975207294,33.88,72865.24,0.0,0.56481,0.00016,29.14751]
[1779975207446,33.88,72865.24,0.0,0.56481,0.00016,29.14751]
[1779975213410,33.89,72875.35,0.0,0.56639,0.00016,29.12954]
[1779975217463,33.89,72869.64,0.0,0.56549,0.00016,29.13833]
[1779975222491,33.9,72856.65,0.0,0.56344,0.00016,29.15771]
[1779975226007,33.9,72867.24,0.0,0.5651,0.00016,29.14209]
[1779975230547,33.91,72861.79,0.0,0.56424,0.00016,29.15031]
[1779975235582,33.91,72859.45,0.0,0.56386,0.00016,29.15383]
[1779975237042,33.91,72863.37,0.0,0.56448,0.00016,29.14806]
[1779975237548,33.91,72863.37,0.0,0.56448,0.00016,29.14806]
[1779975237956,33.91,72845.36,0.0,0.56165,0.00016,29.17407]
[1779975238605,33.91,72845.6,0.0,0.56169,0.00016,29.17372]
[1779975239489,33.91,72845.6,0.0,0.56169,0.00016,29.17372]
[1779975239581,33.91,72845.6,0.0,0.56169,0.00016,29.17372]
[1779975239610,33.91,72839.07,0.0,0.56066,0.00016,29.18279]
[1779975240618,33.91,72832.02,0.0,0.55956,0.00016,29.19236]
[1779975243639,33.91,72838.9,0.0,0.56064,0.00016,29.18301]
[1779975245875,33.91,72820.27,0.0,0.55771,0.00016,29.20781]
[1779975247669,33.91,72828.34,0.0,0.55898,0.00016,29.19725]
[1779975251703,33.91,72835.43,0.0,0.56009,0.00016,29.18773]
[1779975252132,33.91,72835.43,0.0,0.56009,0.00016,29.18773]
[1779975252818,33.91,72857.64,0.0,0.56358,0.00016,29.15644]
[1779975253715,33.91,72857.64,0.0,0.56358,0.00016,29.15646]
[1779975255103,33.91,72859.27,0.0,0.56383,0.00016,29.15409]
[1779975255729,33.91,72859.8,0.0,0.56392,0.00016,29.15332]
[1779975260765,33.91,72859.41,0.0,0.56385,0.00016,29.15396]
[1779975264794,33.92,72850.79,0.0,0.56249,0.00016,29.16648]
[1779975266807,33.92,72856.6,0.0,0.5634,0.00016,29.15815]
[1779975271843,33.92,72856.47,0.0,0.56338,0.00016,29.15566]
[1779975276878,33.93,72858.83,0.0,0.56375,0.00016,29.15229]
[1779975280908,33.93,72864.29,0.0,0.5646,0.00016,29.14429]
[1779975282920,33.93,72856.39,0.0,0.56336,0.00016,29.15592]
[1779975284938,33.93,72864.23,0.0,0.56458,0.00016,29.14444]
[1779975289969,33.94,72855.43,0.0,0.5632,0.00016,29.15741]
[1779975295018,33.94,72853.43,0.0,0.56288,0.00016,29.16036]
[1779975300066,33.95,72855.64,0.0,0.56322,0.00016,29.15724]
[1779975300817,33.95,72855.64,0.0,0.56322,0.00016,29.15724]
[1779975301058,33.95,72854.2,0.0,0.56299,0.00016,29.15933]
[1779975302065,33.95,72845.53,0.0,0.56163,0.00016,29.17166]
[1779975306092,33.95,72846.86,0.0,0.56184,0.00016,29.16982]
[1779975308116,33.95,72840.64,0.0,0.56086,0.00016,29.17851]
[1779975309125,33.95,72837.47,0.0,0.56036,0.00016,29.18285]
[1779975314159,33.95,72832.0,0.0,0.5595,0.00016,29.19022]
[1779975319104,33.95,72830.9,0.0,0.55933,0.00016,29.19169]
[1779975319138,33.95,72830.9,0.0,0.55933,0.00016,29.19169]
[1779975319346,33.95,72829.4,0.0,0.5591,0.00016,29.19369]
[1779975319585,33.95,72829.4,0.0,0.5591,0.00016,29.19369]
[1779975319630,33.95,72829.4,0.0,0.5591,0.00016,29.19369]
[1779975319997,33.95,72816.9,0.0,0.55713,0.00016,29.20992]
[1779975321893,33.95,72816.9,0.0,0.55713,0.00016,29.20992]
[1779975321920,33.95,72820.4,0.0,0.55768,0.00016,29.20545]
[1779975324243,33.95,72813.02,0.0,0.55652,0.00016,29.21481]
[1779975328271,33.95,72820.99,0.0,0.55778,0.00016,29.20467]
[1779975331844,33.95,72824.3,0.0,0.5583,0.00016,29.20038]
[1779975331946,33.95,72822.92,0.0,0.55808,0.00016,29.19943]
[1779975332319,33.95,72822.92,0.0,0.55808,0.00016,29.19943]
[1779975333100,33.95,72836.18,0.0,0.56017,0.00016,29.18182]
[1779975334796,33.95,72836.18,0.0,0.56017,0.00016,29.18182]
[1779975334863,33.95,72836.18,0.0,0.56017,0.00016,29.18182]
[1779975334937,33.95,72840.56,0.0,0.56086,0.00016,29.17582]
[1779975338926,33.94,72847.43,0.0,0.56194,0.00016,29.16619]
[1779975339456,33.94,72853.38,0.0,0.56287,0.00016,29.15773]
[1779975343378,33.95,72861.07,0.0,0.56407,0.00016,29.14659]
[1779975346401,33.95,72854.52,0.0,0.56304,0.00016,29.15615]
[1779975351434,33.95,72857.75,0.0,0.56354,0.00016,29.15158]
[1779975357119,33.96,72862.34,0.0,0.56426,0.00016,29.14491]
[1779975362516,33.96,72860.38,0.0,0.56394,0.00016,29.1479]
[1779975364080,33.96,72852.61,0.0,0.56272,0.00016,29.15918]
[1779975364262,33.96,72852.61,0.0,0.56272,0.00016,29.15918]
[1779975364703,33.96,72840.25,0.0,0.56078,0.00016,29.17652]
[1779975365699,33.96,72827.67,0.0,0.55881,0.00016,29.19345]
[1779975366517,33.96,72827.67,0.0,0.55881,0.00016,29.19345]
[1779975366711,33.96,72827.67,0.0,0.55881,0.00016,29.19345]
[1779975366857,33.96,72816.8,0.0,0.5571,0.00016,29.20751]
[1779975367561,33.96,72816.8,0.0,0.5571,0.00016,29.20751]
[1779975368604,33.96,72811.33,0.0,0.55624,0.00016,29.21438]
[1779975369513,33.96,72811.33,0.0,0.55624,0.00016,29.21438]
[1779975369588,33.96,72814.67,0.0,0.55677,0.00016,29.2102]
[1779975370862,33.96,72814.67,0.0,0.55677,0.00016,29.2102]
[1779975371013,33.96,72814.67,0.0,0.55677,0.00016,29.2102]
[1779975371187,33.96,72828.17,0.0,0.55889,0.00016,29.19278]
[1779975372172,33.96,72834.11,0.0,0.55982,0.00016,29.18485]
[1779975373623,33.96,72826.4,0.0,0.55861,0.00016,29.19509]
[1779975378674,33.96,72821.27,0.0,0.55781,0.00016,29.20176]
[1779975379109,33.96,72818.7,0.0,0.5574,0.00016,29.20505]
[1779975379381,33.96,72818.7,0.0,0.5574,0.00016,29.20505]
[1779975379538,33.96,72818.7,0.0,0.5574,0.00016,29.20505]
[1779975379924,33.96,72811.41,0.0,0.55626,0.00016,29.21423]
[1779975381680,33.96,72805.32,0.0,0.5553,0.00016,29.2217]
[1779975384701,33.95,72805.65,0.0,0.55536,0.00016,29.22126]
[1779975384736,33.95,72805.65,0.0,0.55536,0.00016,29.22126]
[1779975390742,33.95,72804.18,0.0,0.55514,0.00016,29.22295]
[1779975394771,33.94,72795.28,0.0,0.55374,0.00016,29.23078]
[1779975399807,33.94,72800.15,0.0,0.55452,0.00016,29.22492]
[1779975402828,33.93,72809.89,0.0,0.55606,0.00016,29.21302]
[1779975407865,33.93,72809.71,0.0,0.55604,0.00016,29.21318]
[1779975410028,33.93,72806.62,0.0,0.55555,0.00016,29.21698]
[1779975410047,33.92,72796.58,0.0,0.55397,0.00016,29.22904]
[1779975411892,33.92,72786.83,0.0,0.55243,0.00016,29.24032]
[1779975412899,33.92,72776.84,0.0,0.55086,0.00016,29.25143]
[1779975413983,33.92,72776.84,0.0,0.55086,0.00016,29.25143]
[1779975414082,33.92,72767.9,0.0,0.54945,0.00016,29.26098]
[1779975417934,33.92,72761.38,0.0,0.54842,0.00016,29.2677]
[1779975419097,33.92,72761.38,0.0,0.54842,0.00016,29.2677]
[1779975421277,33.92,72755.52,0.0,0.54749,0.00016,29.27359]
[1779975423051,33.92,72776.98,0.0,0.55088,0.00016,29.25126]
[1779975424208,33.92,72771.17,0.0,0.54997,0.00016,29.25752]
[1779975425123,33.92,72752.64,0.0,0.54704,0.00016,29.27642]
[1779975425933,33.92,72752.64,0.0,0.54704,0.00016,29.27642]
[1779975426002,33.92,72752.96,0.0,0.54709,0.00016,29.27611]
[1779975426566,33.92,72752.96,0.0,0.54709,0.00016,29.27611]
[1779975427093,33.92,72731.42,0.0,0.54368,0.00016,29.29613]
[1779975428018,33.92,72731.42,0.0,0.54368,0.00016,29.29614]
[1779975428419,33.92,72731.42,0.0,0.54368,0.00016,29.29614]
[1779975428472,33.92,72731.42,0.0,0.54368,0.00016,29.29614]
[1779975429220,33.92,72731.42,0.0,0.54368,0.00016,29.29614]
[1779975429292,33.92,72732.06,0.0,0.54378,0.00016,29.29558]
[1779975429479,33.92,72732.06,0.0,0.54378,0.00016,29.29558]
[1779975429639,33.92,72732.06,0.0,0.54378,0.00016,29.29558]
[1779975429689,33.92,72732.06,0.0,0.54378,0.00016,29.29558]
[1779975430022,33.92,72732.06,0.0,0.54378,0.00016,29.29558]
[1779975430120,33.92,72717.84,0.0,0.54153,0.00016,29.30766]
[1779975430322,33.92,72717.84,0.0,0.54153,0.00016,29.30766]
[1779975432187,33.93,72717.21,0.0,0.54143,0.00016,29.30818]
[1779975432200,33.93,72718.33,0.0,0.54161,0.00016,29.30727]
[1779975432396,33.93,72718.33,0.0,0.54161,0.00016,29.30727]
[1779975432455,33.93,72718.33,0.0,0.54161,0.00016,29.30727]
[1779975432534,33.93,72718.33,0.0,0.54161,0.00016,29.30727]
[1779975432590,33.93,72718.33,0.0,0.54161,0.00016,29.30727]
[1779975436790,33.93,72718.75,0.0,0.54167,0.00016,29.30695]
[1779975442122,33.95,72715.12,0.0,0.54108,0.00016,29.31003]
[1779975443073,33.95,72715.12,0.0,0.54108,0.00016,29.31003]
[1779975444514,33.97,72719.46,0.0,0.54175,0.00016,29.30663]
[1779975445137,33.97,72719.46,0.0,0.54175,0.00016,29.30663]
[1779975445168,33.98,72746.61,0.0,0.54603,0.00016,29.28271]
[1779975445405,33.98,72746.61,0.0,0.54603,0.00016,29.28271]
[1779975445816,33.98,72746.61,0.0,0.54603,0.00016,29.28271]
[1779975445840,33.98,72746.61,0.0,0.54603,0.00016,29.28271]
[1779975446304,33.99,72746.61,0.0,0.54602,0.00016,29.28276]
[1779975446761,33.99,72746.61,0.0,0.54602,0.00016,29.28276]
[1779975446784,33.99,72746.61,0.0,0.54602,0.00016,29.28276]
[1779975447164,33.99,72749.85,0.0,0.54654,0.00016,29.27967]
[1779975452200,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975452703,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975452923,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975452931,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975452960,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975452968,33.99,72746.86,0.0,0.54607,0.00016,29.2798]
[1779975454215,33.99,72734.02,0.0,0.54404,0.00016,29.29158]
[1779975455220,33.99,72734.6,0.0,0.54413,0.00016,29.29108]
[1779975455355,33.99,72734.6,0.0,0.54413,0.00016,29.29108]
[1779975456227,33.99,72733.93,0.0,0.54402,0.00016,29.29167]
[1779975458594,33.99,72734.56,0.0,0.54412,0.00016,29.29111]
[1779975458649,33.99,72734.56,0.0,0.54412,0.00016,29.29111]
[1779975463279,33.99,72743.4,0.0,0.54552,0.00016,29.28307]
[1779975465214,33.99,72743.35,0.0,0.54551,0.00016,29.28312]
[1779975465292,33.99,72748.74,0.0,0.54636,0.00016,29.27804]
[1779975465314,33.99,72748.74,0.0,0.54636,0.00016,29.27804]
[1779975465428,33.99,72748.74,0.0,0.54636,0.00016,29.27804]
[1779975465880,33.99,72748.74,0.0,0.54636,0.00016,29.27804]
[1779975466301,33.99,72755.21,0.0,0.54738,0.00016,29.27176]
[1779975467305,33.99,72765.86,0.0,0.54906,0.00016,29.26101]
[1779975468871,33.99,72769.42,0.0,0.54962,0.00016,29.2573]
[1779975469942,33.99,72774.81,0.0,0.55047,0.00016,29.25157]
[1779975471512,33.99,72779.1,0.0,0.55115,0.00016,29.24692]
[1779975471644,33.99,72779.1,0.0,0.55115,0.00016,29.24692]
[1779975472739,33.99,72771.84,0.0,0.55,0.00016,29.25475]
[1779975474801,33.99,72758.28,0.0,0.54786,0.00016,29.26872]
[1779975475454,33.99,72767.41,0.0,0.5493,0.00016,29.25941]
[1779975477487,33.99,72764.78,0.0,0.54889,0.00016,29.26212]
[1779975479394,33.99,72756.78,0.0,0.54763,0.00016,29.27021]
[1779975481271,33.99,72751.54,0.0,0.5468,0.00016,29.27534]
[1779975483136,33.99,72751.54,0.0,0.5468,0.00016,29.27534]
[1779975484006,33.99,72740.96,0.0,0.54513,0.00016,29.28533]
[1779975487612,33.99,72740.87,0.0,0.54512,0.00016,29.28542]
[1779975491341,33.99,72756.59,0.0,0.5476,0.00016,29.27041]
[1779975493496,33.99,72761.37,0.0,0.54835,0.00016,29.26562]
[1779975497524,33.99,72768.31,0.0,0.54945,0.00016,29.25847]
[1779975500707,33.99,72775.8,0.0,0.55063,0.00016,29.25051]
[1779975501820,33.99,72781.49,0.0,0.55152,0.00016,29.2443]
[1779975504305,33.99,72781.49,0.0,0.55152,0.00016,29.24431]
[1779975504592,33.99,72784.06,0.0,0.55192,0.00016,29.24146]
[1779975504941,33.99,72784.06,0.0,0.55192,0.00016,29.24146]
[1779975504969,33.99,72784.06,0.0,0.55192,0.00016,29.24146]
[1779975505304,33.99,72795.07,0.0,0.55365,0.00016,29.2289]
[1779975505585,34.0,72794.89,0.0,0.55363,0.00016,29.22912]
[1779975506588,34.0,72803.74,0.0,0.55502,0.00016,29.21863]
[1779975508513,34.0,72806.19,0.0,0.5554,0.00016,29.21567]
[1779975508555,34.0,72806.19,0.0,0.5554,0.00016,29.21567]
[1779975508864,34.0,72806.91,0.0,0.55551,0.00016,29.21481]
[1779975510616,34.0,72795.08,0.0,0.55365,0.00016,29.22896]
[1779975513206,34.0,72811.44,0.0,0.55622,0.00016,29.20655]
[1779975516114,34.01,72803.71,0.0,0.555,0.00016,29.21605]
[1779975518585,34.01,72805.98,0.0,0.55536,0.00016,29.21332]
[1779975523708,34.01,72810.33,0.0,0.55603,0.00016,29.20806]
[1779975525773,34.01,72814.81,0.0,0.55674,0.00016,29.20249]
[1779975531829,34.02,72816.02,0.0,0.55692,0.00016,29.20105]
[1779975534267,34.02,72808.14,0.0,0.55568,0.00016,29.21088]
[1779975535251,34.02,72792.85,0.0,0.55328,0.00016,29.22908]
[1779975535790,34.02,72792.75,0.0,0.55326,0.00016,29.2292]
[1779975537572,34.03,72791.67,0.0,0.55309,0.00016,29.23046]
[1779975543930,34.03,72793.97,0.0,0.55344,0.00016,29.22787]
[1779975550387,34.04,72791.38,0.0,0.55303,0.00016,29.2309]
[1779975550651,34.04,72789.2,0.0,0.55269,0.00016,29.2334]
[1779975550846,34.04,72789.2,0.0,0.55269,0.00016,29.2334]
[1779975551227,34.04,72783.63,0.0,0.55181,0.00016,29.23967]
[1779975553007,34.04,72783.63,0.0,0.55181,0.00016,29.23967]
[1779975553379,34.04,72783.63,0.0,0.55181,0.00016,29.23967]
[1779975553292,34.04,72778.71,0.0,0.55104,0.00016,29.24509]
[1779975554927,34.04,72767.69,0.0,0.5493,0.00016,29.25682]
[1779975557143,34.04,72768.58,0.0,0.54944,0.00016,29.25589]
[1779975562983,34.03,72765.41,0.0,0.54895,0.00016,29.25914]
[1779975567285,34.03,72778.9,0.0,0.55107,0.00016,29.24482]
[1779975569027,34.03,72784.61,0.0,0.55197,0.00016,29.23853]
[1779975570312,34.03,72784.61,0.0,0.55197,0.00016,29.23853]
[1779975572048,34.03,72792.9,0.0,0.55328,0.00016,29.2264]
[1779975577089,34.04,72796.48,0.0,0.55383,0.00016,29.22229]
[1779975578090,34.04,72803.34,0.0,0.55491,0.00016,29.21414]
[1779975579004,34.04,72803.34,0.0,0.55491,0.00016,29.21414]
[1779975584105,34.03,72803.61,0.0,0.55496,0.00016,29.21378]
[1779975588970,34.04,72803.07,0.0,0.55487,0.00016,29.21444]
[1779975589167,34.04,72806.71,0.0,0.55544,0.00016,29.21004]
[1779975594210,34.04,72806.5,0.0,0.55541,0.00016,29.2103]
[1779975599254,34.04,72807.43,0.0,0.55556,0.00016,29.20917]
[1779975603667,34.04,72808.9,0.0,0.55579,0.00016,29.20738]
[1779975604168,34.04,72808.9,0.0,0.55579,0.00016,29.20738]
[1779975604288,34.03,72800.16,0.0,0.55441,0.00016,29.21792]
[1779975605296,34.03,72783.1,0.0,0.55173,0.00016,29.2375]
[1779975606312,34.03,72783.1,0.0,0.55173,0.00016,29.2375]
[1779975606408,34.03,72788.6,0.0,0.5526,0.00016,29.23133]
[1779975612358,34.03,72789.69,0.0,0.55277,0.00016,29.2301]
[1779975614235,34.03,72793.72,0.0,0.5534,0.00016,29.22545]
[1779975614361,34.03,72804.48,0.0,0.5551,0.00016,29.21271]
[1779975615370,34.03,72805.21,0.0,0.55521,0.00016,29.21181]
[1779975618583,34.03,72808.73,0.0,0.55577,0.00016,29.2075]
[1779975619432,34.03,72797.1,0.0,0.55394,0.00016,29.22145]
[1779975620433,34.03,72788.06,0.0,0.55252,0.00016,29.23187]
[1779975621440,34.03,72779.72,0.0,0.55121,0.00016,29.24117]
[1779975623457,34.03,72780.39,0.0,0.55131,0.00016,29.24044]
[1779975624464,34.03,72788.93,0.0,0.55266,0.00016,29.2309]
[1779975628492,34.03,72794.41,0.0,0.55352,0.00016,29.22457]
[1779975630507,34.03,72788.52,0.0,0.55259,0.00016,29.23135]
[1779975635543,34.03,72792.02,0.0,0.55314,0.00016,29.22465]
[1779975639787,34.03,72785.44,0.0,0.55211,0.00016,29.23215]
[1779975642438,34.03,72779.4,0.0,0.55116,0.00016,29.23883]
[1779975647526,34.03,72780.29,0.0,0.5513,0.00016,29.23786]
[1779975649639,34.03,72792.36,0.0,0.55319,0.00016,29.2243]
[1779975654674,34.03,72792.86,0.0,0.55327,0.00016,29.22372]
[1779975657696,34.03,72786.61,0.0,0.55229,0.00016,29.23085]
[1779975659895,34.03,72785.08,0.0,0.55205,0.00016,29.23257]
[1779975664783,34.03,72775.5,0.0,0.55054,0.00016,29.24309]
[1779975669272,34.04,72767.79,0.0,0.54933,0.00016,29.25125]
[1779975671341,34.04,72773.8,0.0,0.55027,0.00016,29.24492]
[1779975672138,34.04,72768.24,0.0,0.5494,0.00016,29.25078]
[1779975673810,34.04,72762.87,0.0,0.54855,0.00016,29.25631]
[1779975676053,34.04,72754.62,0.0,0.54725,0.00016,29.26454]
[1779975679542,34.03,72753.45,0.0,0.54707,0.00016,29.26568]
[1779975683971,34.03,72754.63,0.0,0.54726,0.00016,29.26452]
[1779975684791,34.03,72755.97,0.0,0.54747,0.00016,29.2632]
[1779975686293,34.03,72764.95,0.0,0.54888,0.00016,29.25415]
[1779975687171,34.03,72764.95,0.0,0.54888,0.00016,29.25415]
[1779975687273,34.03,72764.95,0.0,0.54888,0.00016,29.25415]
[1779975687376,34.03,72772.05,0.0,0.55,0.00016,29.24674]
[1779975688916,34.03,72770.34,0.0,0.54973,0.00016,29.24854]
[1779975689691,34.03,72770.34,0.0,0.54973,0.00016,29.24854]
[1779975691633,34.03,72771.42,0.0,0.5499,0.00016,29.2474]
[1779975691700,34.03,72771.42,0.0,0.5499,0.00016,29.2474]
[1779975691943,34.03,72772.11,0.0,0.55001,0.00016,29.24394]
[1779975694036,34.03,72788.66,0.0,0.55262,0.00016,29.22577]
[1779975695554,34.03,72788.66,0.0,0.55262,0.00016,29.22577]
[1779975695976,34.03,72789.82,0.0,0.5528,0.00016,29.22446]
[1779975700232,34.03,72792.47,0.0,0.55322,0.00016,29.22143]
[1779975703095,34.04,72781.87,0.0,0.55154,0.00016,29.23343]
[1779975704297,34.04,72767.56,0.0,0.54929,0.00016,29.24877]
[1779975705040,34.04,72767.63,0.0,0.5493,0.00016,29.2487]
[1779975706046,34.04,72763.03,0.0,0.54858,0.00016,29.25343]
[1779975708620,34.04,72789.06,0.0,0.55268,0.00016,29.22537]
[1779975710092,34.04,72791.07,0.0,0.55299,0.00016,29.22308]
[1779975712047,34.04,72787.15,0.0,0.55237,0.00016,29.22755]
[1779975712137,34.04,72795.57,0.0,0.5537,0.00016,29.2179]
[1779975715120,34.04,72800.0,0.0,0.55439,0.00016,29.2127]
[1779975716458,34.04,72800.0,0.0,0.55439,0.00016,29.2127]
[1779975717799,34.04,72803.49,0.0,0.55494,0.00016,29.20855]
[1779975718060,34.04,72803.49,0.0,0.55494,0.00016,29.20855]
[1779975718356,34.04,72803.49,0.0,0.55494,0.00016,29.20855]
[1779975718364,34.04,72845.2,0.0,0.56148,0.00016,29.15446]
[1779975719025,34.04,72845.2,0.0,0.56148,0.00016,29.15446]
[1779975719230,34.04,72845.2,0.0,0.56148,0.00016,29.15446]
[1779975719506,34.04,72845.2,0.0,0.56148,0.00016,29.15446]
[1779975719542,34.04,72845.2,0.0,0.56148,0.00016,29.15446]
[1779975719532,34.04,72845.79,0.0,0.56157,0.00016,29.15363]
[1779975719759,34.04,72845.79,0.0,0.56157,0.00016,29.15363]
[1779975720063,34.04,72845.79,0.0,0.56157,0.00016,29.15363]
[1779975720588,34.04,72845.62,0.0,0.56154,0.00016,29.15387]
[1779975723183,34.04,72851.17,0.0,0.56241,0.00016,29.14605]
[1779975724490,34.04,72851.17,0.0,0.56241,0.00016,29.14605]
[1779975724544,34.04,72851.17,0.0,0.56241,0.00016,29.14605]
[1779975724634,34.04,72820.07,0.0,0.55754,0.00016,29.18798]
[1779975725196,34.04,72819.73,0.0,0.55749,0.00016,29.18841]
[1779975725735,34.04,72819.73,0.0,0.55749,0.00016,29.18841]
[1779975725780,34.04,72819.73,0.0,0.55749,0.00016,29.18841]
[1779975726204,34.04,72816.9,0.0,0.55704,0.00016,29.192]
[1779975727962,34.04,72819.11,0.0,0.55739,0.00016,29.18919]
[1779975728284,34.04,72819.11,0.0,0.55739,0.00016,29.18919]
[1779975728368,34.04,72810.87,0.0,0.5561,0.00016,29.19953]
[1779975732234,34.04,72812.19,0.0,0.55631,0.00016,29.1979]
[1779975732313,34.04,72810.49,0.0,0.55604,0.00016,29.2]
[1779975734493,34.04,72804.06,0.0,0.55503,0.00016,29.20785]
[1779975736734,34.04,72802.38,0.0,0.55477,0.00016,29.20985]
[1779975736797,34.04,72802.38,0.0,0.55477,0.00016,29.20985]
[1779975742319,34.03,72812.59,0.0,0.55638,0.00016,29.19731]
[1779975744380,34.03,72825.55,0.0,0.55841,0.00016,29.1808]
[1779975746345,34.03,72829.15,0.0,0.55898,0.00016,29.17607]
[1779975746694,34.03,72829.15,0.0,0.55898,0.00016,29.17607]
[1779975746759,34.03,72829.15,0.0,0.55898,0.00016,29.17607]
[1779975748239,34.03,72829.62,0.0,0.55905,0.00016,29.17544]
[1779975748360,34.03,72833.66,0.0,0.55968,0.00016,29.17005]
[1779975749369,34.03,72839.98,0.0,0.56068,0.00016,29.16149]
[1779975751315,34.03,72844.98,0.0,0.56146,0.00016,29.15457]
[1779975751405,34.03,72844.98,0.0,0.56146,0.00016,29.15457]
[1779975751511,34.03,72838.39,0.0,0.56043,0.00016,29.1609]
[1779975754680,34.03,72837.35,0.0,0.56027,0.00016,29.16231]
[1779975755409,34.03,72828.76,0.0,0.55892,0.00016,29.17378]
[1779975756608,34.03,72828.76,0.0,0.55892,0.00016,29.17378]
[1779975756658,34.03,72819.64,0.0,0.55749,0.00016,29.18562]
[1779975757070,34.03,72819.64,0.0,0.55749,0.00016,29.18562]
[1779975757230,34.03,72819.64,0.0,0.55749,0.00016,29.18562]
[1779975757424,34.03,72819.64,0.0,0.55749,0.00016,29.18561]
[1779975758433,34.03,72813.94,0.0,0.5566,0.00016,29.19282]
[1779975758854,34.03,72813.94,0.0,0.5566,0.00016,29.19282]
[1779975758988,34.03,72813.94,0.0,0.5566,0.00016,29.19282]
[1779975759351,34.03,72813.94,0.0,0.5566,0.00016,29.19282]
[1779975759452,34.03,72791.79,0.0,0.55312,0.00016,29.21941]
[1779975761464,34.02,72780.96,0.0,0.55142,0.00016,29.23158]
[1779975762470,34.03,72778.06,0.0,0.55096,0.00016,29.23476]
[1779975766118,34.03,72772.96,0.0,0.55016,0.00016,29.24025]
[1779975766132,34.03,72772.96,0.0,0.55016,0.00016,29.24025]
[1779975766510,34.03,72755.4,0.0,0.54739,0.00016,29.25824]
[1779975767273,34.03,72755.4,0.0,0.54739,0.00016,29.25824]
[1779975767513,34.03,72744.84,0.0,0.54573,0.00016,29.26837]
[1779975768656,34.03,72744.84,0.0,0.54573,0.00016,29.26837]
[1779975768516,34.02,72748.4,0.0,0.54629,0.00016,29.26501]
[1779975769528,34.02,72755.11,0.0,0.54735,0.00016,29.25852]
[1779975769736,34.02,72755.11,0.0,0.54735,0.00016,29.25852]
[1779975770535,34.02,72765.11,0.0,0.54892,0.00016,29.24846]
[1779975771541,34.02,72764.39,0.0,0.54881,0.00016,29.24919]
[1779975772530,34.02,72764.39,0.0,0.54881,0.00016,29.24919]
[1779975772557,34.02,72764.39,0.0,0.54881,0.00016,29.24919]
[1779975772703,34.02,72767.13,0.0,0.54924,0.00016,29.24636]
[1779975778435,34.02,72768.59,0.0,0.54947,0.00016,29.24484]
[1779975778717,34.02,72779.46,0.0,0.55118,0.00016,29.23321]
[1779975780623,34.02,72792.51,0.0,0.55324,0.00016,29.21854]
[1779975781630,34.02,72793.41,0.0,0.55338,0.00016,29.21749]
[1779975786663,34.02,72798.19,0.0,0.55413,0.00016,29.21187]
[1779975790607,34.02,72796.72,0.0,0.5539,0.00016,29.21362]
[1779975790694,34.02,72781.45,0.0,0.5515,0.00016,29.23101]
[1779975791702,34.02,72771.6,0.0,0.54995,0.00016,29.24166]
[1779975792707,34.02,72757.01,0.0,0.54765,0.00016,29.25661]
[1779975796381,34.02,72753.75,0.0,0.54714,0.00016,29.25982]
[1779975799170,34.02,72746.16,0.0,0.54594,0.00016,29.26711]
[1779975799221,34.02,72746.16,0.0,0.54594,0.00016,29.26711]
[1779975802186,34.02,72746.84,0.0,0.54605,0.00016,29.26647]
[1779975802654,34.02,72741.85,0.0,0.54526,0.00016,29.27113]
[1779975804666,34.02,72740.86,0.0,0.5451,0.00016,29.27205]
[1779975804737,34.02,72740.86,0.0,0.5451,0.00016,29.27205]
[1779975803954,34.02,72734.54,0.0,0.5441,0.00016,29.27775]
[1779975805456,34.02,72734.54,0.0,0.5441,0.00016,29.27775]
[1779975805701,34.02,72734.54,0.0,0.5441,0.00016,29.27775]
[1779975806279,34.02,72730.86,0.0,0.54352,0.00016,29.28098]
[1779975806286,34.02,72719.6,0.0,0.54175,0.00016,29.2905]
[1779975807436,34.02,72712.21,0.0,0.54058,0.00016,29.29643]
[1779975809349,34.02,72712.12,0.0,0.54056,0.00016,29.2965]
[1779975809623,34.02,72712.12,0.0,0.54056,0.00016,29.2965]
[1779975810457,34.02,72728.72,0.0,0.54319,0.00016,29.28284]
[1779975811093,34.02,72728.72,0.0,0.54319,0.00016,29.28284]
[1779975811239,34.02,72728.72,0.0,0.54319,0.00016,29.28284]
[1779975811745,34.02,72728.72,0.0,0.54319,0.00016,29.28284]
[1779975811255,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812129,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812337,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812357,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812488,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812652,34.02,72743.12,0.0,0.54546,0.00016,29.26722]
[1779975812703,34.02,72730.81,0.0,0.54352,0.00016,29.2783]
[1779975812827,34.02,72730.81,0.0,0.54352,0.00016,29.2783]
[1779975813057,34.02,72730.81,0.0,0.54352,0.00016,29.2783]
[1779975813311,34.02,72730.81,0.0,0.54352,0.00016,29.2783]
[1779975813526,34.02,72730.81,0.0,0.54352,0.00016,29.2783]
[1779975813615,34.02,72722.53,0.0,0.54221,0.00016,29.28535]
[1779975814889,34.02,72731.29,0.0,0.54359,0.00016,29.27788]
[1779975816171,34.02,72731.29,0.0,0.54359,0.00016,29.27788]
[1779975816219,34.02,72731.29,0.0,0.54359,0.00016,29.27788]
[1779975816262,34.02,72731.29,0.0,0.54359,0.00016,29.27788]
[1779975816296,34.02,72731.29,0.0,0.54359,0.00016,29.27788]
[1779975816397,34.02,72726.61,0.0,0.54286,0.00016,29.28191]
[1779975817837,34.02,72726.97,0.0,0.54291,0.00016,29.2816]
[1779975817940,34.02,72726.97,0.0,0.54291,0.00016,29.2816]
[1779975817999,34.02,72726.97,0.0,0.54291,0.00016,29.2816]
[1779975818312,34.02,72726.97,0.0,0.54291,0.00016,29.2816]
[1779975818330,34.02,72726.97,0.0,0.54291,0.00016,29.2816]
[1779975818363,34.02,72735.55,0.0,0.54427,0.00016,29.2741]
[1779975819921,34.02,72742.06,0.0,0.5453,0.00016,29.26818]
[1779975821999,34.02,72743.8,0.0,0.54557,0.00016,29.26656]
[1779975822038,34.02,72737.18,0.0,0.54453,0.00016,29.27263]
[1779975824310,34.02,72737.18,0.0,0.54453,0.00016,29.27263]
[1779975824338,34.02,72734.76,0.0,0.54414,0.00016,29.27481]
[1779975829386,34.02,72731.75,0.0,0.54367,0.00016,29.27748]
[1779975831544,34.02,72742.19,0.0,0.54531,0.00016,29.2681]
[1779975837048,34.03,72744.03,0.0,0.5456,0.00016,29.2664]
[1779975842083,34.03,72743.67,0.0,0.54554,0.00016,29.26675]
[1779975847122,34.03,72743.7,0.0,0.54555,0.00016,29.26673]
[1779975852504,34.03,72744.76,0.0,0.54571,0.00016,29.26575]
[1779975854191,34.03,72737.82,0.0,0.54462,0.00016,29.27213]
[1779975854213,34.03,72737.82,0.0,0.54462,0.00016,29.27213]
[1779975854280,34.03,72737.82,0.0,0.54462,0.00016,29.27213]
[1779975854860,34.03,72721.9,0.0,0.54211,0.00016,29.28593]
[1779975855412,34.03,72715.53,0.0,0.5411,0.00016,29.29112]
[1779975856219,34.03,72709.42,0.0,0.54013,0.00016,29.29593]
[1779975858682,34.03,72700.4,0.0,0.53871,0.00016,29.30271]
[1779975859465,34.03,72700.4,0.0,0.53871,0.00016,29.30271]
[1779975860892,34.03,72697.06,0.0,0.53818,0.00016,29.30512]
[1779975860914,34.03,72697.06,0.0,0.53818,0.00016,29.30512]
[1779975861679,34.03,72697.06,0.0,0.53818,0.00016,29.30512]
[1779975861760,34.03,72685.88,0.0,0.53641,0.00016,29.31283]
[1779975863508,34.03,72685.88,0.0,0.53641,0.00016,29.31283]
[1779975863580,34.03,72684.58,0.0,0.53621,0.00016,29.31369]
[1779975864876,34.03,72684.58,0.0,0.53621,0.00016,29.31369]
[1779975866703,34.03,72685.37,0.0,0.53633,0.00016,29.31317]
[1779975866713,34.03,72679.7,0.0,0.53543,0.00016,29.31684]
[1779975870310,34.03,72674.98,0.0,0.53469,0.00016,29.31979]
[1779975875329,34.03,72681.03,0.0,0.53565,0.00016,29.31328]
[1779975880360,34.03,72684.19,0.0,0.53615,0.00016,29.31123]
[1779975885779,34.03,72685.68,0.0,0.53638,0.00016,29.31024]
[1779975891879,34.03,72688.67,0.0,0.53686,0.00016,29.30823]
[1779975901122,34.03,72689.86,0.0,0.53705,0.00016,29.30742]
[1779975901647,34.03,72699.75,0.0,0.53861,0.00016,29.30044]
[1779975902193,34.03,72699.75,0.0,0.53861,0.00016,29.30044]
[1779975902485,34.03,72699.75,0.0,0.53861,0.00016,29.30044]
[1779975902733,34.03,72699.75,0.0,0.53861,0.00016,29.30044]
[1779975902786,34.03,72718.99,0.0,0.54165,0.00016,29.28557]
[1779975903796,34.02,72729.96,0.0,0.54339,0.00016,29.27633]
[1779975904543,34.02,72729.96,0.0,0.54339,0.00016,29.27633]
[1779975905555,34.02,72734.73,0.0,0.54414,0.00016,29.27214]
[1779975906556,34.02,72741.42,0.0,0.54519,0.00016,29.26609]
[1779975907269,34.02,72741.42,0.0,0.54519,0.00016,29.26609]
[1779975907272,34.02,72741.42,0.0,0.54519,0.00016,29.26609]
[1779975907303,34.02,72741.42,0.0,0.54519,0.00016,29.26609]
[1779975907564,34.03,72741.88,0.0,0.54527,0.00016,29.26567]
[1779975908790,34.03,72741.88,0.0,0.54527,0.00016,29.26567]
[1779975908866,34.03,72741.88,0.0,0.54527,0.00016,29.26567]
[1779975908935,34.03,72741.88,0.0,0.54527,0.00016,29.26567]
[1779975909578,34.03,72744.4,0.0,0.54566,0.00016,29.26333]
[1779975910316,34.03,72744.4,0.0,0.54566,0.00016,29.26333]
[1779975910585,34.03,72750.63,0.0,0.54665,0.00016,29.25743]
[1779975911393,34.03,72750.63,0.0,0.54665,0.00016,29.25743]
[1779975911592,34.03,72736.97,0.0,0.54449,0.00016,29.27015]
[1779975912599,34.02,72734.81,0.0,0.54415,0.00016,29.27207]
[1779975914634,34.03,72740.88,0.0,0.54511,0.00016,29.26659]
[1779975915636,34.03,72735.4,0.0,0.54424,0.00016,29.27155]
[1779975916514,34.03,72735.4,0.0,0.54424,0.00016,29.27155]
[1779975916687,34.03,72735.4,0.0,0.54424,0.00016,29.27155]
[1779975916789,34.03,72741.86,0.0,0.54526,0.00016,29.2657]
[1779975917681,34.03,72741.86,0.0,0.54526,0.00016,29.2657]
[1779975917750,34.03,72746.17,0.0,0.54594,0.00016,29.26168]
[1779975922588,34.03,72749.24,0.0,0.54642,0.00016,29.25878]
[1779975922692,34.03,72749.24,0.0,0.54642,0.00016,29.25878]
[1779975922818,34.03,72759.15,0.0,0.54799,0.00016,29.24908]
[1779975923543,34.03,72759.15,0.0,0.54799,0.00016,29.24908]
[1779975923668,34.03,72759.15,0.0,0.54799,0.00016,29.24908]
[1779975923732,34.03,72767.89,0.0,0.54936,0.00016,29.24015]
[1779975924694,34.03,72767.89,0.0,0.54936,0.00016,29.24015]
[1779975928513,34.03,72767.0,0.0,0.54922,0.00016,29.24107]
[1779975933775,34.03,72768.07,0.0,0.5494,0.00016,29.23722]
[1779975937953,34.03,72776.69,0.0,0.55076,0.00016,29.22806]
[1779975940815,34.03,72790.71,0.0,0.55296,0.00016,29.21243]
[1779975941818,34.03,72789.89,0.0,0.55283,0.00016,29.21338]
[1779975943097,34.03,72779.13,0.0,0.55114,0.00016,29.22541]
[1779975944839,34.03,72779.13,0.0,0.55114,0.00016,29.2254]
[1779975945874,34.03,72770.74,0.0,0.54982,0.00016,29.23441]
[1779975948869,34.03,72764.99,0.0,0.54891,0.00016,29.2404]
[1779975951890,34.02,72772.39,0.0,0.55008,0.00016,29.23266]
[1779975955921,34.02,72755.21,0.0,0.54737,0.00016,29.25022]
[1779975956927,34.02,72757.39,0.0,0.54772,0.00016,29.24806]
[1779975961968,34.02,72760.4,0.0,0.54819,0.00016,29.24504]
[1779975962968,34.02,72754.95,0.0,0.54733,0.00016,29.25046]
[1779975964983,34.02,72750.4,0.0,0.54662,0.00016,29.25488]
[1779975967266,34.02,72751.25,0.0,0.54675,0.00016,29.25406]
[1779975967516,34.02,72746.33,0.0,0.54598,0.00016,29.25876]
[1779975971998,34.02,72753.38,0.0,0.54709,0.00016,29.252]
[1779975972915,34.02,72742.44,0.0,0.54536,0.00016,29.2624]
[1779975974953,34.02,72733.21,0.0,0.5439,0.00016,29.27075]
[1779975976923,34.02,72733.21,0.0,0.5439,0.00016,29.27075]
[1779975977008,34.02,72733.21,0.0,0.5439,0.00016,29.27075]
[1779975977361,34.02,72732.83,0.0,0.54384,0.00016,29.2711]
[1779975977379,34.02,72732.83,0.0,0.54384,0.00016,29.2711]
[1779975977843,34.02,72728.15,0.0,0.5431,0.00016,29.27517]
[1779975979139,34.03,72719.53,0.0,0.54174,0.00016,29.28241]
[1779975980211,34.03,72719.53,0.0,0.54174,0.00016,29.28241]
[1779975980246,34.03,72719.53,0.0,0.54174,0.00016,29.28241]
[1779975985425,34.03,72723.22,0.0,0.54232,0.00016,29.27936]
[1779975985769,34.03,72723.22,0.0,0.54232,0.00016,29.27936]
[1779975985794,34.03,72723.22,0.0,0.54232,0.00016,29.27936]
[1779975986186,34.03,72723.75,0.0,0.54241,0.00016,29.27892]
[1779975986412,34.02,72731.05,0.0,0.54356,0.00016,29.27266]
[1779975988241,34.02,72731.34,0.0,0.54361,0.00016,29.2724]
[1779975990524,34.02,72732.1,0.0,0.54373,0.00016,29.27173]
[1779975990997,34.02,72732.1,0.0,0.54373,0.00016,29.27173]
[1779975991016,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991612,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991619,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991762,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991859,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991992,34.02,72738.5,0.0,0.54474,0.00016,29.2633]
[1779975991952,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992084,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992374,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992508,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992563,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992863,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975993010,34.02,72746.18,0.0,0.54595,0.00016,29.2562]
[1779975992949,34.02,72760.87,0.0,0.54827,0.00016,29.24186]
[1779975993416,34.02,72764.25,0.0,0.5488,0.00016,29.23842]
[1779975995811,34.02,72764.02,0.0,0.54876,0.00016,29.23865]
[1779975995880,34.02,72764.02,0.0,0.54876,0.00016,29.23865]
[1779975995975,34.02,72764.26,0.0,0.5488,0.00016,29.2384]
[1779976001305,34.02,72764.65,0.0,0.54887,0.00016,29.23799]
[1779976006340,34.02,72759.03,0.0,0.54798,0.00016,29.24368]
[1779976011307,34.02,72753.93,0.0,0.54718,0.00016,29.24873]
[1779976013392,34.02,72746.83,0.0,0.54606,0.00016,29.25556]
[1779976014321,34.02,72746.83,0.0,0.54606,0.00016,29.25556]
[1779976014859,34.02,72748.11,0.0,0.54626,0.00016,29.25435]
[1779976017426,34.02,72755.22,0.0,0.54738,0.00016,29.24747]
[1779976021680,34.02,72744.68,0.0,0.54572,0.00016,29.25759]
[1779976024479,34.02,72733.88,0.0,0.54401,0.00016,29.26744]
[1779976026743,34.02,72748.45,0.0,0.54631,0.00016,29.25405]
[1779976027501,34.03,72748.45,0.0,0.54631,0.00016,29.25405]
[1779976031529,34.03,72756.04,0.0,0.54751,0.00016,29.24669]
[1779976035909,34.03,72749.81,0.0,0.54652,0.00016,29.25275]
[1779976036131,34.03,72749.81,0.0,0.54652,0.00016,29.25275]
[1779976036347,34.03,72749.81,0.0,0.54652,0.00016,29.25275]
[1779976036991,34.03,72740.61,0.0,0.54507,0.00016,29.26138]
[1779976039597,34.03,72746.34,0.0,0.54597,0.00016,29.25607]
[1779976043617,34.03,72754.02,0.0,0.54718,0.00016,29.2487]
[1779976047002,34.03,72753.61,0.0,0.54712,0.00016,29.2491]
[1779976047175,34.03,72753.93,0.0,0.54717,0.00016,29.24879]
[1779976050211,34.03,72757.64,0.0,0.54775,0.00016,29.24513]
[1779976050664,34.03,72759.62,0.0,0.54807,0.00016,29.24315]
[1779976054047,34.03,72764.15,0.0,0.54879,0.00016,29.23582]
[1779976054090,34.03,72758.55,0.0,0.5479,0.00016,29.24148]
[1779976056707,34.03,72754.16,0.0,0.54721,0.00016,29.24582]
[1779976062087,34.03,72755.01,0.0,0.54734,0.00016,29.24499]
[1779976063174,34.03,72760.61,0.0,0.54823,0.00016,29.23941]
[1779976063842,34.03,72773.34,0.0,0.55023,0.00016,29.2262]
[1779976065773,34.03,72772.76,0.0,0.55014,0.00016,29.22682]
[1779976066780,34.03,72765.7,0.0,0.54903,0.00016,29.23422]
[1779976069802,34.03,72775.02,0.0,0.5505,0.00016,29.22439]
[1779976072824,34.03,72784.39,0.0,0.55197,0.00016,29.21413]
[1779976077859,34.03,72784.74,0.0,0.55203,0.00016,29.21376]
[1779976079873,34.03,72792.37,0.0,0.55323,0.00016,29.20511]
[1779976081889,34.03,72785.93,0.0,0.55221,0.00016,29.21244]
[1779976083900,34.03,72774.8,0.0,0.55046,0.00016,29.22468]
[1779976088935,34.03,72769.41,0.0,0.54961,0.00016,29.23041]
[1779976089944,34.03,72762.54,0.0,0.54853,0.00016,29.2375]
[1779976090998,34.03,72755.29,0.0,0.54738,0.00016,29.24475]
[1779976093970,34.03,72751.18,0.0,0.54674,0.00016,29.24875]
[1779976099006,34.03,72750.42,0.0,0.54662,0.00016,29.24948]
[1779976104046,34.03,72753.53,0.0,0.54711,0.00016,29.24647]
[1779976109085,34.03,72751.36,0.0,0.54677,0.00016,29.24857]
[1779976114127,34.03,72750.52,0.0,0.54664,0.00016,29.24666]
[1779976116140,34.03,72756.24,0.0,0.54754,0.00016,29.24108]
[1779976117264,34.03,72752.58,0.0,0.54696,0.00016,29.24466]
[1779976117355,34.03,72752.58,0.0,0.54696,0.00016,29.24466]
[1779976118146,34.03,72735.92,0.0,0.54433,0.00016,29.26021]
[1779976119559,34.03,72734.58,0.0,0.54412,0.00016,29.26141]
[1779976119620,34.03,72734.58,0.0,0.54412,0.00016,29.26141]
[1779976120177,34.03,72734.9,0.0,0.54417,0.00016,29.26113]
[1779976122366,34.03,72746.17,0.0,0.54595,0.00016,29.25081]
[1779976123188,34.03,72746.46,0.0,0.54599,0.00016,29.25054]
[1779976126015,34.03,72752.52,0.0,0.54695,0.00016,29.24474]
[1779976126593,34.03,72752.52,0.0,0.54695,0.00016,29.24474]
[1779976126626,34.03,72752.52,0.0,0.54695,0.00016,29.24474]
[1779976127005,34.03,72752.52,0.0,0.54695,0.00016,29.24474]
[1779976127093,34.03,72754.0,0.0,0.54718,0.00016,29.2433]
[1779976128167,34.03,72764.81,0.0,0.54889,0.00016,29.23245]
[1779976128992,34.03,72764.81,0.0,0.54889,0.00016,29.23245]
[1779976129028,34.03,72764.81,0.0,0.54889,0.00016,29.23245]
[1779976129093,34.03,72770.2,0.0,0.54974,0.00016,29.22685]
[1779976132772,34.03,72780.36,0.0,0.55134,0.00016,29.21592]
[1779976133861,34.03,72780.36,0.0,0.55134,0.00016,29.21592]
[1779976133950,34.03,72780.36,0.0,0.55134,0.00016,29.21592]
[1779976133962,34.03,72790.6,0.0,0.55295,0.00016,29.20443]
[1779976134518,34.03,72787.24,0.0,0.55242,0.00016,29.20827]
[1779976140312,34.04,72783.33,0.0,0.5518,0.00016,29.21268]
[1779976146156,34.04,72776.84,0.0,0.55078,0.00016,29.21981]
[1779976146298,34.04,72776.84,0.0,0.55078,0.00016,29.21981]
[1779976148364,34.04,72765.42,0.0,0.54898,0.00016,29.23187]
[1779976151519,34.04,72763.17,0.0,0.54862,0.00016,29.23417]
[1779976151539,34.04,72759.58,0.0,0.54806,0.00016,29.2378]
[1779976158021,34.03,72759.58,0.0,0.54806,0.00016,29.23779]
[1779976159718,34.03,72761.01,0.0,0.54829,0.00016,29.23634]
[1779976159818,34.03,72761.01,0.0,0.54829,0.00016,29.23634]
[1779976160200,34.03,72768.01,0.0,0.54939,0.00016,29.22916]
[1779976161003,34.03,72773.47,0.0,0.55025,0.00016,29.2234]
[1779976164978,34.03,72777.7,0.0,0.55092,0.00016,29.21885]
[1779976165137,34.03,72788.32,0.0,0.55259,0.00016,29.20706]
[1779976165233,34.03,72788.32,0.0,0.55259,0.00016,29.20706]
[1779976165439,34.03,72788.32,0.0,0.55259,0.00016,29.20706]
[1779976165719,34.03,72806.37,0.0,0.55543,0.00016,29.18583]
[1779976166520,34.04,72806.36,0.0,0.55542,0.00016,29.18585]
[1779976167813,34.04,72806.36,0.0,0.55542,0.00016,29.18585]
[1779976167963,34.04,72806.36,0.0,0.55542,0.00016,29.18585]
[1779976168040,34.04,72817.8,0.0,0.55722,0.00016,29.17164]
[1779976168858,34.04,72817.8,0.0,0.55722,0.00016,29.17164]
[1779976168892,34.04,72817.8,0.0,0.55722,0.00016,29.17164]
[1779976169150,34.04,72817.8,0.0,0.55722,0.00016,29.17164]
[1779976169176,34.04,72817.8,0.0,0.55722,0.00016,29.17164]
[1779976168959,34.03,72819.43,0.0,0.55748,0.00016,29.16955]
[1779976169560,34.03,72819.43,0.0,0.55748,0.00016,29.16955]
[1779976169597,34.03,72819.43,0.0,0.55748,0.00016,29.16955]
[1779976172563,34.03,72825.49,0.0,0.55843,0.00016,29.15899]
[1779976174174,34.03,72825.49,0.0,0.55843,0.00016,29.15899]
[1779976174190,34.03,72829.41,0.0,0.55905,0.00016,29.15383]
[1779976174265,34.03,72829.41,0.0,0.55905,0.00016,29.15383]
[1779976176669,34.03,72841.45,0.0,0.56094,0.00016,29.13757]
[1779976177698,34.03,72841.45,0.0,0.56094,0.00016,29.13757]
[1779976177791,34.03,72836.78,0.0,0.56021,0.00016,29.14394]
[1779976183532,34.03,72836.93,0.0,0.56023,0.00016,29.14372]
[1779976188740,34.03,72837.77,0.0,0.56037,0.00016,29.14254]
[1779976190748,34.03,72844.31,0.0,0.56139,0.00016,29.13354]
[1779976193766,34.03,72836.86,0.0,0.56022,0.00016,29.14376]
[1779976195782,34.03,72826.16,0.0,0.55855,0.00016,29.158]
[1779976197796,34.03,72823.78,0.0,0.55817,0.00016,29.16109]
[1779976199369,34.03,72823.85,0.0,0.55819,0.00016,29.161]
[1779976199815,34.03,72823.85,0.0,0.55819,0.00016,29.161]
[1779976200843,34.03,72805.92,0.0,0.55537,0.00016,29.18353]
[1779976201842,34.02,72801.43,0.0,0.55467,0.00016,29.18892]
[1779976203802,34.02,72804.22,0.0,0.55511,0.00016,29.18555]
[1779976203864,34.02,72804.22,0.0,0.55511,0.00016,29.18555]
[1779976206879,34.02,72811.79,0.0,0.5563,0.00016,29.17624]
[1779976210052,34.02,72800.65,0.0,0.55455,0.00016,29.18981]
[1779976211921,34.02,72800.89,0.0,0.55459,0.00016,29.18949]
[1779976212920,34.02,72807.5,0.0,0.55563,0.00016,29.18148]
[1779976215010,34.01,72801.97,0.0,0.55476,0.00016,29.18815]
[1779976217280,34.01,72779.17,0.0,0.55118,0.00016,29.21428]
[1779976217956,34.01,72779.17,0.0,0.55118,0.00016,29.21427]
[1779976219981,34.01,72773.54,0.0,0.55029,0.00016,29.22035]
[1779976225182,34.01,72772.16,0.0,0.55007,0.00016,29.22182]
[1779976225285,34.01,72779.77,0.0,0.55127,0.00016,29.2136]
[1779976227022,34.01,72786.59,0.0,0.55235,0.00016,29.206]
[1779976232261,34.01,72787.56,0.0,0.55251,0.00016,29.20213]
[1779976233063,34.0,72796.12,0.0,0.55386,0.00016,29.19224]
[1779976235104,34.0,72810.05,0.0,0.55605,0.00016,29.17543]
[1779976236386,34.0,72810.05,0.0,0.55605,0.00016,29.17543]
[1779976237260,34.0,72810.05,0.0,0.55605,0.00016,29.17543]
[1779976237105,34.0,72849.95,0.0,0.56232,0.00016,29.12244]
[1779976238111,34.0,72887.1,0.0,0.56814,0.00016,29.06665]
[1779976238860,34.0,72887.1,0.0,0.56814,0.00016,29.06665]
[1779976239077,34.0,72887.1,0.0,0.56814,0.00016,29.06665]
[1779976239399,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976239427,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976239992,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976240124,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976240913,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976241083,34.0,72903.95,0.0,0.57077,0.00016,29.03931]
[1779976241191,34.01,72887.01,0.0,0.56811,0.00016,29.06699]
[1779976241926,34.01,72887.01,0.0,0.56811,0.00016,29.06699]
[1779976242029,34.01,72887.01,0.0,0.56811,0.00016,29.06699]
[1779976242178,34.01,72887.01,0.0,0.56811,0.00016,29.06699]
[1779976242202,34.01,72877.66,0.0,0.56664,0.00016,29.0816]
[1779976242330,34.01,72877.66,0.0,0.56664,0.00016,29.0816]
[1779976243088,34.01,72877.66,0.0,0.56664,0.00016,29.0816]
[1779976243186,34.01,72882.25,0.0,0.56736,0.00016,29.07448]
[1779976244014,34.01,72882.25,0.0,0.56736,0.00016,29.07448]
[1779976244139,34.01,72882.25,0.0,0.56736,0.00016,29.07448]
[1779976244154,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976244584,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976244606,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976244830,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976245128,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976245179,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976245284,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976245309,34.01,72881.94,0.0,0.56731,0.00016,29.07495]
[1779976245413,34.01,72877.01,0.0,0.56654,0.00016,29.0826]
[1779976247160,34.01,72877.01,0.0,0.56654,0.00016,29.0826]
[1779976247526,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247553,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247602,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247720,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247757,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247886,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976247945,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976248197,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976248656,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976248664,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976248715,34.01,72872.73,0.0,0.56587,0.00016,29.08915]
[1779976249192,34.01,72869.14,0.0,0.56531,0.00016,29.09457]
[1779976250263,34.01,72904.58,0.0,0.57085,0.00016,29.03847]
[1779976250895,34.01,72904.58,0.0,0.57085,0.00016,29.03847]
[1779976251135,34.01,72904.58,0.0,0.57085,0.00016,29.03847]
[1779976251263,34.01,72904.58,0.0,0.57085,0.00016,29.03847]
[1779976251265,34.01,72901.94,0.0,0.57044,0.00016,29.04284]
[1779976252214,34.01,72901.54,0.0,0.57038,0.00016,29.04348]
[1779976254239,34.01,72908.61,0.0,0.57148,0.00016,29.03167]
[1779976255205,34.01,72908.61,0.0,0.57148,0.00016,29.03167]
[1779976255272,34.01,72924.58,0.0,0.57398,0.00016,29.00425]
[1779976255516,34.01,72924.58,0.0,0.57398,0.00016,29.00425]
[1779976255810,34.01,72924.58,0.0,0.57398,0.00016,29.00425]
[1779976256250,34.01,72925.08,0.0,0.57405,0.00016,29.00336]
[1779976257233,34.01,72925.08,0.0,0.57405,0.00016,29.00336]
[1779976257356,34.01,72943.02,0.0,0.57685,0.00016,28.97119]
[1779976258281,34.01,72943.39,0.0,0.5769,0.00016,28.97051]
[1779976259064,34.01,72943.39,0.0,0.5769,0.00016,28.97051]
[1779976259257,34.01,72943.39,0.0,0.5769,0.00016,28.97051]
[1779976259353,34.01,72977.1,0.0,0.58214,0.00016,28.90611]
[1779976260311,34.01,72976.94,0.0,0.58211,0.00016,28.90643]
[1779976260971,34.01,72976.94,0.0,0.58211,0.00016,28.90643]
[1779976261102,34.01,72976.94,0.0,0.58211,0.00016,28.90643]
[1779976261303,34.01,72969.2,0.0,0.58092,0.00016,28.92162]
[1779976263316,34.01,72947.11,0.0,0.57749,0.00016,28.9636]
[1779976263676,34.01,72947.11,0.0,0.57749,0.00016,28.9636]
[1779976263784,34.01,72947.11,0.0,0.57749,0.00016,28.9636]
[1779976264048,34.01,72947.11,0.0,0.57749,0.00016,28.9636]
[1779976264295,34.01,72947.11,0.0,0.57749,0.00016,28.9636]
[1779976264363,34.01,72943.95,0.0,0.577,0.00016,28.96941]
[1779976265332,34.0,72943.98,0.0,0.577,0.00016,28.96931]
[1779976270380,34.0,72950.47,0.0,0.57802,0.00016,28.95718]
[1779976271384,34.0,72944.79,0.0,0.57714,0.00016,28.9677]
[1779976274410,34.0,72931.43,0.0,0.57506,0.00016,28.9919]
[1779976275415,34.0,72928.14,0.0,0.57455,0.00016,28.99775]
[1779976277068,34.0,72928.14,0.0,0.57455,0.00016,28.99775]
[1779976277160,34.0,72928.14,0.0,0.57455,0.00016,28.99775]
[1779976277179,34.0,72944.45,0.0,0.57709,0.00016,28.9683]
[1779976277427,34.0,72944.67,0.0,0.57713,0.00016,28.96781]
[1779976282463,33.99,72946.38,0.0,0.5774,0.00016,28.96449]
[1779976287312,33.98,72926.88,0.0,0.57438,0.00016,28.99962]
[1779976287500,33.98,72924.6,0.0,0.57402,0.00016,29.00363]
[1779976289512,33.98,72917.39,0.0,0.5729,0.00016,29.01616]
[1779976293539,33.98,72924.8,0.0,0.57406,0.00016,29.00049]
[1779976294547,33.98,72934.14,0.0,0.57552,0.00016,28.9839]
[1779976297396,33.98,72942.73,0.0,0.57685,0.00016,28.96831]
[1779976300591,33.98,72936.98,0.0,0.57596,0.00016,28.97881]
[1779976302605,33.98,72928.26,0.0,0.5746,0.00016,28.99444]
[1779976307639,33.99,72927.22,0.0,0.57443,0.00016,28.99628]
[1779976310809,33.99,72933.72,0.0,0.57545,0.00016,28.98471]
[1779976315999,33.99,72935.43,0.0,0.57571,0.00016,28.98165]
[1779976316026,33.99,72943.79,0.0,0.57701,0.00016,28.96643]
[1779976317041,33.99,72933.92,0.0,0.57547,0.00016,28.98439]
[1779976317728,33.99,72934.09,0.0,0.5755,0.00016,28.98409]
[1779976322761,33.98,72941.53,0.0,0.57667,0.00016,28.97049]
[1779976327802,33.98,72938.28,0.0,0.57617,0.00016,28.97624]
[1779976330210,33.97,72912.24,0.0,0.57211,0.00016,29.02201]
[1779976330843,33.97,72912.31,0.0,0.57213,0.00016,29.02188]
[1779976335890,33.97,72919.27,0.0,0.57322,0.00016,29.00989]
[1779976339130,33.97,72907.36,0.0,0.57136,0.00016,29.0302]
[1779976340912,33.97,72907.22,0.0,0.57134,0.00016,29.03042]
[1779976341465,33.97,72904.21,0.0,0.57087,0.00016,29.03543]
[1779976346484,33.97,72901.4,0.0,0.57043,0.00016,29.04004]
[1779976351534,33.97,72899.42,0.0,0.57013,0.00016,29.0405]
[1779976356466,33.96,72907.98,0.0,0.57147,0.00016,29.02622]
[1779976357455,33.96,72904.95,0.0,0.571,0.00016,29.03129]
[1779976358464,33.96,72899.59,0.0,0.57016,0.00016,29.04016]
[1779976363476,33.96,72901.12,0.0,0.5704,0.00016,29.03761]
[1779976368499,33.96,72898.63,0.0,0.57002,0.00016,29.04167]
[1779976370509,33.96,72891.77,0.0,0.56894,0.00016,29.05282]
[1779976375519,33.96,72893.93,0.0,0.56928,0.00016,29.04932]
[1779976380523,33.96,72898.57,0.0,0.57001,0.00016,29.04173]
[1779976381567,33.96,72904.43,0.0,0.57093,0.00016,29.03202]
[1779976386587,33.95,72907.06,0.0,0.57134,0.00016,29.02755]
[1779976388488,33.95,72896.78,0.0,0.56974,0.00016,29.04457]
[1779976389517,33.95,72890.81,0.0,0.5688,0.00016,29.05423]
[1779976390448,33.95,72889.53,0.0,0.5686,0.00016,29.05628]
[1779976392517,33.95,72904.9,0.0,0.57101,0.00016,29.03113]
[1779976394523,33.95,72903.9,0.0,0.57085,0.00016,29.03278]
[1779976398506,33.95,72898.61,0.0,0.57003,0.00016,29.04149]
[1779976401466,33.95,72895.49,0.0,0.56954,0.00016,29.04658]
[1779976405133,33.95,72893.04,0.0,0.56916,0.00016,29.05055]
[1779976405286,33.95,72893.04,0.0,0.56916,0.00016,29.05055]
[1779976405518,33.95,72883.83,0.0,0.56772,0.00016,29.06526]
[1779976406449,33.95,72883.83,0.0,0.56772,0.00016,29.06526]
[1779976406494,33.95,72883.83,0.0,0.56772,0.00016,29.06526]
[1779976406488,33.95,72875.92,0.0,0.56648,0.00016,29.07759]
[1779976407425,33.95,72875.92,0.0,0.56648,0.00016,29.07756]
[1779976409438,33.94,72865.35,0.0,0.56483,0.00016,29.09354]
[1779976410937,33.94,72860.93,0.0,0.56414,0.00016,29.10007]
[1779976410999,33.94,72860.93,0.0,0.56414,0.00016,29.10007]
[1779976411454,33.94,72851.21,0.0,0.56262,0.00016,29.11141]
[1779976412459,33.94,72849.31,0.0,0.56232,0.00016,29.11409]
[1779976417495,33.93,72849.5,0.0,0.56237,0.00016,29.11365]
[1779976422570,33.92,72860.39,0.0,0.56409,0.00016,29.09775]
[1779976423575,33.92,72869.31,0.0,0.56549,0.00016,29.08435]
[1779976425592,33.91,72857.2,0.0,0.5636,0.00016,29.10231]
[1779976426603,33.91,72843.38,0.0,0.56143,0.00016,29.12202]
[1779976427606,33.91,72838.06,0.0,0.56059,0.00016,29.12936]
[1779976433477,33.88,72839.88,0.0,0.56091,0.00016,29.12644]
[1779976434953,33.88,72838.56,0.0,0.56071,0.00016,29.12821]
[1779976435577,33.88,72831.98,0.0,0.55968,0.00016,29.13716]
[1779976436855,33.88,72830.76,0.0,0.55948,0.00016,29.1388]
[1779976437451,33.88,72830.76,0.0,0.55948,0.00016,29.1388]
[1779976437603,33.88,72809.42,0.0,0.55612,0.00016,29.1664]
[1779976438223,33.88,72809.42,0.0,0.55612,0.00016,29.1664]
[1779976438235,33.88,72809.42,0.0,0.55612,0.00016,29.1664]
[1779976438265,33.87,72791.82,0.0,0.55335,0.00016,29.1875]
[1779976439097,33.87,72791.82,0.0,0.55335,0.00016,29.1875]
[1779976439149,33.86,72794.07,0.0,0.55372,0.00016,29.18472]
[1779976441695,33.86,72796.81,0.0,0.55415,0.00016,29.18147]
[1779976441795,33.85,72810.94,0.0,0.55639,0.00016,29.16418]
[1779976443005,33.85,72810.94,0.0,0.55639,0.00016,29.16418]
[1779976443032,33.85,72810.94,0.0,0.55639,0.00016,29.16418]
[1779976443095,33.85,72816.7,0.0,0.5573,0.00016,29.15687]
[1779976445734,33.85,72826.31,0.0,0.55882,0.00016,29.14435]
[1779976448755,33.85,72831.61,0.0,0.55965,0.00016,29.13726]
[1779976450206,33.85,72831.61,0.0,0.55965,0.00016,29.13726]
[1779976450364,33.85,72831.61,0.0,0.55965,0.00016,29.13726]
[1779976450396,33.85,72831.61,0.0,0.55965,0.00016,29.13726]
[1779976450471,33.85,72831.61,0.0,0.55965,0.00016,29.13726]
[1779976450630,33.85,72841.59,0.0,0.56123,0.00016,29.12357]
[1779976451784,33.85,72848.6,0.0,0.56234,0.00016,29.11363]
[1779976454369,33.85,72851.15,0.0,0.56274,0.00016,29.10996]
[1779976454380,33.85,72851.32,0.0,0.56277,0.00016,29.1097]
[1779976459840,33.84,72852.86,0.0,0.56302,0.00016,29.10739]
[1779976463584,33.84,72847.0,0.0,0.5621,0.00016,29.11574]
[1779976463839,33.84,72847.0,0.0,0.5621,0.00016,29.11574]
[1779976463953,33.84,72847.0,0.0,0.5621,0.00016,29.11574]
[1779976469911,33.83,72850.22,0.0,0.56262,0.00016,29.11103]
[1779976474948,33.82,72851.75,0.0,0.56287,0.00016,29.10596]
[1779976479983,33.82,72854.6,0.0,0.56333,0.00016,29.10169]
[1779976481997,33.81,72860.66,0.0,0.56429,0.00016,29.09272]
[1779976486396,33.81,72864.61,0.0,0.56492,0.00016,29.08675]
[1779976486486,33.81,72874.2,0.0,0.56643,0.00016,29.07209]
[1779976488046,33.81,72878.81,0.0,0.56716,0.00016,29.06488]
[1779976490390,33.81,72875.74,0.0,0.56668,0.00016,29.06965]
[1779976496104,33.8,72878.03,0.0,0.56705,0.00016,29.06593]
[1779976497674,33.8,72885.57,0.0,0.56824,0.00016,29.054]
[1779976501233,33.8,72891.62,0.0,0.56919,0.00016,29.04423]
[1779976503069,33.8,72892.47,0.0,0.56932,0.00016,29.04284]
[1779976503604,33.8,72892.33,0.0,0.5693,0.00016,29.04307]
[1779976506619,33.8,72899.0,0.0,0.57035,0.00016,29.03208]
[1779976510662,33.8,72888.58,0.0,0.56872,0.00016,29.04908]
[1779976511672,33.8,72894.32,0.0,0.56962,0.00016,29.03974]
[1779976516697,33.8,72896.87,0.0,0.57002,0.00016,29.03555]
[1779976519299,33.8,72894.39,0.0,0.56963,0.00016,29.03964]
[1779976519441,33.8,72880.05,0.0,0.56737,0.00016,29.0627]
[1779976520269,33.79,72879.7,0.0,0.56732,0.00016,29.06323]
[1779976525310,33.79,72878.56,0.0,0.56715,0.00016,29.0649]
[1779976527466,33.79,72891.49,0.0,0.56919,0.00016,29.04418]
[1779976528336,33.79,72891.49,0.0,0.56919,0.00016,29.04419]
[1779976533371,33.79,72891.5,0.0,0.56919,0.00016,29.04143]
[1779976538259,33.79,72890.13,0.0,0.56898,0.00016,29.04367]
[1779976538477,33.79,72890.13,0.0,0.56898,0.00016,29.04367]
[1779976538725,33.79,72877.52,0.0,0.56699,0.00016,29.06377]
[1779976541450,33.78,72876.41,0.0,0.56682,0.00016,29.06544]
[1779976544571,33.78,72873.99,0.0,0.56644,0.00016,29.06918]
[1779976544600,33.78,72873.99,0.0,0.56644,0.00016,29.06918]
[1779976544674,33.78,72871.48,0.0,0.56605,0.00016,29.07301]
[1779976548162,33.78,72871.84,0.0,0.56611,0.00016,29.07239]
[1779976548382,33.78,72871.84,0.0,0.56611,0.00016,29.07239]
[1779976548597,33.78,72850.95,0.0,0.56282,0.00016,29.10355]
[1779976548849,33.78,72850.95,0.0,0.56282,0.00016,29.10355]
[1779976549052,33.78,72850.95,0.0,0.56282,0.00016,29.10355]
[1779976549509,33.77,72850.95,0.0,0.56282,0.00016,29.10353]
[1779976550537,33.77,72850.95,0.0,0.56282,0.00016,29.10353]
[1779976550599,33.77,72849.96,0.0,0.56267,0.00016,29.10494]
[1779976555603,33.77,72858.65,0.0,0.56404,0.00016,29.09219]
[1779976556557,33.77,72858.68,0.0,0.56405,0.00016,29.09213]
[1779976558571,33.77,72869.54,0.0,0.56577,0.00016,29.07573]
[1779976559161,33.77,72869.54,0.0,0.56577,0.00016,29.07573]
[1779976559761,33.76,72880.45,0.0,0.56751,0.00016,29.05851]
[1779976560749,33.75,72886.9,0.0,0.56852,0.00016,29.04819]
[1779976561686,33.75,72892.49,0.0,0.56941,0.00016,29.0391]
[1779976562750,33.75,72892.49,0.0,0.56941,0.00016,29.0391]
[1779976563714,33.75,72902.01,0.0,0.5709,0.00016,29.02332]
[1779976565708,33.75,72904.19,0.0,0.57125,0.00016,29.01965]
[1779976565758,33.75,72903.16,0.0,0.57108,0.00016,29.02139]
[1779976570723,33.75,72909.0,0.0,0.57201,0.00016,29.01145]
[1779976575734,33.75,72904.81,0.0,0.57135,0.00016,29.01857]
[1779976577808,33.75,72903.19,0.0,0.57109,0.00016,29.02129]
[1779976582901,33.75,72903.66,0.0,0.57117,0.00016,29.0205]
[1779976583375,33.75,72903.66,0.0,0.57117,0.00016,29.0205]
[1779976583791,33.75,72910.04,0.0,0.57217,0.00016,29.00964]
[1779976587780,33.75,72903.47,0.0,0.57114,0.00016,29.02081]
[1779976592794,33.75,72901.4,0.0,0.57082,0.00016,29.02153]
[1779976595976,33.75,72902.97,0.0,0.57106,0.00016,29.0189]
[1779976596047,33.75,72902.97,0.0,0.57106,0.00016,29.0189]
[1779976596118,33.75,72900.61,0.0,0.57069,0.00016,29.02286]
[1779976597865,33.75,72889.97,0.0,0.56902,0.00016,29.04041]
[1779976599235,33.75,72887.47,0.0,0.56863,0.00016,29.04443]
[1779976604713,33.75,72888.25,0.0,0.56875,0.00016,29.04312]
[1779976610273,33.74,72888.12,0.0,0.56874,0.00016,29.04324]
[1779976612971,33.74,72895.89,0.0,0.56996,0.00016,29.03054]
[1779976614815,33.74,72895.89,0.0,0.56996,0.00016,29.03054]
[1779976615833,33.74,72898.67,0.0,0.5704,0.00016,29.02591]
[1779976620892,33.74,72895.33,0.0,0.56988,0.00016,29.03144]
[1779976625812,33.74,72903.82,0.0,0.57121,0.00016,29.01725]
[1779976630824,33.74,72901.58,0.0,0.57086,0.00016,29.02101]
[1779976632887,33.74,72906.69,0.0,0.57167,0.00016,29.01236]
[1779976637938,33.74,72905.81,0.0,0.57153,0.00016,29.01384]
[1779976642997,33.74,72904.16,0.0,0.57127,0.00016,29.01663]
[1779976648045,33.74,72902.29,0.0,0.57098,0.00016,29.01979]
[1779976653119,33.74,72905.94,0.0,0.57156,0.00016,29.01086]
[1779976658149,33.74,72906.08,0.0,0.57158,0.00016,29.01062]
[1779976660887,33.74,72912.23,0.0,0.57255,0.00016,29.00007]
[1779976665926,33.74,72914.67,0.0,0.57293,0.00016,28.99584]
[1779976670944,33.74,72916.52,0.0,0.57322,0.00016,28.99262]
[1779976672953,33.74,72911.19,0.0,0.57238,0.00016,29.00188]
[1779976677848,33.74,72914.51,0.0,0.5729,0.00016,28.99613]
[1779976677936,33.74,72914.51,0.0,0.5729,0.00016,28.99613]
[1779976683468,33.74,72911.1,0.0,0.57237,0.00016,29.00205]
[1779976688501,33.74,72914.81,0.0,0.57295,0.00016,28.99564]
[1779976691826,33.74,72915.67,0.0,0.57308,0.00016,28.99415]
[1779976691907,33.74,72915.67,0.0,0.57308,0.00016,28.99415]
[1779976697563,33.74,72912.72,0.0,0.57262,0.00016,28.99932]
[1779976702600,33.74,72915.0,0.0,0.57297,0.00016,28.99537]
[1779976707634,33.75,72919.43,0.0,0.57367,0.00016,28.98765]
[1779976709651,33.75,72926.14,0.0,0.57472,0.00016,28.97575]
[1779976714684,33.75,72928.0,0.0,0.57501,0.00016,28.96972]
[1779976719719,33.75,72926.04,0.0,0.5747,0.00016,28.9733]
[1779976724757,33.75,72920.21,0.0,0.57378,0.00016,28.9837]
[1779976729790,33.76,72924.71,0.0,0.57449,0.00016,28.97577]
[1779976734824,33.76,72926.04,0.0,0.57469,0.00016,28.97345]
[1779976739859,33.76,72926.67,0.0,0.57479,0.00016,28.97238]
[1779976744895,33.76,72925.85,0.0,0.57465,0.00016,28.9739]
[1779976749928,33.76,72924.89,0.0,0.5745,0.00016,28.97567]
[1779976754963,33.77,72923.24,0.0,0.57424,0.00016,28.97867]
[1779976759999,33.77,72928.33,0.0,0.57503,0.00016,28.96963]
[1779976765041,33.77,72930.08,0.0,0.5753,0.00016,28.96656]
[1779976765448,33.77,72930.08,0.0,0.5753,0.00016,28.96656]
[1779976765483,33.77,72930.08,0.0,0.5753,0.00016,28.96656]
[1779976766044,33.77,72930.5,0.0,0.57536,0.00016,28.96582]
[1779976769618,33.77,72928.4,0.0,0.57503,0.00016,28.96962]
[1779976775108,33.78,72925.59,0.0,0.57459,0.00016,28.97198]
[1779976780422,33.78,72925.34,0.0,0.57455,0.00016,28.97246]
[1779976786585,33.78,72924.65,0.0,0.57444,0.00016,28.97376]
[1779976792226,33.78,72920.29,0.0,0.57375,0.00016,28.98151]
[1779976797262,33.78,72920.05,0.0,0.57371,0.00016,28.98196]
[1779976803084,33.79,72924.72,0.0,0.57444,0.00016,28.97374]
[1779976807922,33.79,72931.11,0.0,0.57544,0.00016,28.96233]
[1779976813374,33.79,72931.47,0.0,0.57549,0.00016,28.96179]
[1779976818409,33.79,72927.34,0.0,0.57483,0.00016,28.96928]
[1779976823444,33.8,72930.14,0.0,0.57527,0.00016,28.96426]
[1779976828478,33.8,72930.13,0.0,0.57527,0.00016,28.96434]
[1779976833513,33.8,72926.53,0.0,0.5747,0.00016,28.9681]
[1779976836918,33.8,72910.63,0.0,0.57221,0.00016,28.99597]
[1779976837542,33.8,72910.63,0.0,0.57221,0.00016,28.99597]
[1779976838554,33.8,72904.01,0.0,0.57117,0.00016,29.00722]
[1779976841570,33.8,72895.8,0.0,0.56988,0.00016,29.0209]
[1779976842917,33.8,72895.8,0.0,0.56988,0.00016,29.0209]
[1779976842957,33.8,72893.37,0.0,0.56949,0.00016,29.02489]
[1779976843668,33.8,72898.69,0.0,0.57033,0.00016,29.01612]
[1779976846920,33.8,72907.12,0.0,0.57166,0.00016,29.00194]
[1779976848622,33.8,72919.37,0.0,0.57358,0.00016,28.98077]
[1779976853654,33.8,72920.66,0.0,0.57379,0.00016,28.97842]
[1779976858940,33.79,72920.76,0.0,0.57381,0.00016,28.97813]
[1779976862675,33.79,72919.62,0.0,0.57364,0.00016,28.98006]
[1779976862726,33.79,72903.35,0.0,0.57108,0.00016,29.00804]
[1779976863711,33.79,72903.35,0.0,0.57108,0.00016,29.00804]
[1779976864141,33.79,72903.35,0.0,0.57108,0.00016,29.00804]
[1779976863763,33.79,72884.13,0.0,0.56806,0.00016,29.03956]
[1779976864351,33.79,72884.13,0.0,0.56806,0.00016,29.03956]
[1779976864659,33.79,72884.13,0.0,0.56806,0.00016,29.03956]
[1779976864684,33.79,72884.13,0.0,0.56806,0.00016,29.03956]
[1779976864918,33.79,72884.13,0.0,0.56806,0.00016,29.03956]
[1779976864972,33.79,72885.32,0.0,0.56825,0.00016,29.03765]
[1779976865364,33.79,72885.32,0.0,0.56825,0.00016,29.03765]
[1779976865397,33.79,72885.32,0.0,0.56825,0.00016,29.03765]
[1779976865537,33.79,72885.32,0.0,0.56825,0.00016,29.03765]
[1779976865746,33.79,72885.32,0.0,0.56825,0.00016,29.03763]
[1779976866220,33.79,72885.32,0.0,0.56825,0.00016,29.03763]
[1779976866323,33.79,72885.32,0.0,0.56825,0.00016,29.03763]
[1779976866749,33.79,72875.87,0.0,0.56676,0.00016,29.05255]
[1779976867755,33.78,72876.93,0.0,0.56693,0.00016,29.05088]
[1779976872791,33.78,72880.1,0.0,0.56744,0.00016,29.04576]
[1779976875817,33.78,72872.98,0.0,0.56632,0.00016,29.05683]
[1779976880847,33.77,72871.79,0.0,0.56614,0.00016,29.05857]
[1779976885887,33.76,72869.75,0.0,0.56583,0.00016,29.06161]
[1779976888908,33.76,72851.68,0.0,0.56298,0.00016,29.0885]
[1779976889421,33.76,72851.68,0.0,0.56298,0.00016,29.0885]
[1779976889915,33.76,72846.61,0.0,0.56218,0.00016,29.09578]
[1779976890922,33.76,72841.29,0.0,0.56134,0.00016,29.10329]
[1779976891593,33.76,72841.29,0.0,0.56134,0.00016,29.10329]
[1779976891944,33.76,72837.01,0.0,0.56067,0.00016,29.1065]
[1779976895668,33.76,72836.54,0.0,0.5606,0.00016,29.10711]
[1779976895722,33.76,72836.54,0.0,0.5606,0.00016,29.10711]
[1779976896964,33.75,72824.24,0.0,0.55865,0.00016,29.12374]
[1779976898117,33.75,72816.77,0.0,0.55747,0.00016,29.13351]
[1779976904015,33.75,72814.54,0.0,0.55712,0.00016,29.13635]
[1779976906755,33.75,72811.79,0.0,0.55668,0.00016,29.13985]
[1779976906897,33.75,72811.79,0.0,0.55668,0.00016,29.13985]
[1779976907035,33.75,72812.73,0.0,0.55683,0.00016,29.13865]
[1779976910065,33.75,72819.47,0.0,0.5579,0.00016,29.12995]
[1779976914102,33.75,72814.17,0.0,0.55706,0.00016,29.13677]
[1779976915110,33.75,72803.99,0.0,0.55545,0.00016,29.14955]
[1779976916183,33.75,72793.98,0.0,0.55386,0.00016,29.16165]
[1779976918219,33.75,72789.08,0.0,0.55308,0.00016,29.16739]
[1779976919869,33.75,72791.18,0.0,0.55342,0.00016,29.16494]
[1779976919963,33.75,72791.18,0.0,0.55342,0.00016,29.16494]
[1779976920196,33.75,72790.15,0.0,0.55326,0.00016,29.16612]
[1779976921224,33.74,72781.48,0.0,0.55188,0.00016,29.17606]
[1779976922673,33.74,72781.48,0.0,0.55188,0.00016,29.17605]
[1779976922984,33.74,72781.48,0.0,0.55188,0.00016,29.17605]
[1779976923243,33.74,72752.69,0.0,0.5473,0.00016,29.20659]
[1779976924184,33.74,72752.69,0.0,0.5473,0.00016,29.20659]
[1779976924238,33.74,72742.47,0.0,0.54567,0.00016,29.2165]
[1779976925240,33.74,72742.47,0.0,0.54567,0.00016,29.2165]
[1779976924895,33.72,72731.44,0.0,0.54394,0.00016,29.22649]
[1779976926020,33.72,72731.44,0.0,0.54394,0.00016,29.22649]
[1779976926123,33.7,72727.33,0.0,0.54329,0.00016,29.23002]
[1779976927238,33.7,72727.33,0.0,0.54329,0.00016,29.23002]
[1779976927835,33.7,72727.33,0.0,0.5433,0.00016,29.22998]
[1779976927933,33.69,72754.32,0.0,0.54762,0.00016,29.20446]
[1779976928453,33.69,72754.32,0.0,0.54762,0.00016,29.20446]
[1779976928596,33.69,72754.32,0.0,0.54762,0.00016,29.20446]
[1779976928665,33.69,72751.65,0.0,0.54719,0.00016,29.20713]
[1779976931384,33.68,72750.17,0.0,0.54696,0.00016,29.20858]
[1779976931451,33.68,72750.17,0.0,0.54696,0.00016,29.20858]
[1779976931484,33.68,72750.24,0.0,0.54697,0.00016,29.2085]
[1779976933026,33.68,72750.24,0.0,0.54697,0.00016,29.2085]
[1779976934652,33.68,72750.95,0.0,0.54708,0.00016,29.20779]
[1779976934698,33.68,72750.95,0.0,0.54708,0.00016,29.20779]
[1779976934751,33.68,72732.84,0.0,0.54419,0.00016,29.22495]
[1779976935336,33.68,72732.84,0.0,0.54419,0.00016,29.22495]
[1779976936059,33.68,72724.62,0.0,0.54288,0.00016,29.23223]
[1779976937195,33.68,72711.66,0.0,0.54081,0.00016,29.24305]
[1779976938923,33.68,72710.85,0.0,0.54068,0.00016,29.2437]
[1779976941371,33.68,72705.02,0.0,0.53975,0.00016,29.24827]
[1779976943147,33.68,72705.02,0.0,0.53975,0.00016,29.24827]
[1779976946264,33.67,72725.74,0.0,0.54307,0.00016,29.23119]
[1779976946436,33.67,72725.74,0.0,0.54307,0.00016,29.23119]
[1779976946639,33.67,72725.74,0.0,0.54307,0.00016,29.23119]
[1779976946708,33.67,72708.92,0.0,0.54038,0.00016,29.24519]
[1779976947567,33.67,72708.76,0.0,0.54035,0.00016,29.24531]
[1779976949497,33.67,72702.77,0.0,0.5394,0.00016,29.24997]
[1779976951444,33.67,72699.78,0.0,0.53892,0.00016,29.2495]
[1779976952451,33.67,72706.52,0.0,0.54,0.00016,29.24434]
[1779976955162,33.67,72704.99,0.0,0.53975,0.00016,29.24553]
[1779976955327,33.67,72701.84,0.0,0.53925,0.00016,29.24795]
[1779976955571,33.67,72701.84,0.0,0.53925,0.00016,29.24795]
[1779976955752,33.67,72701.84,0.0,0.53925,0.00016,29.24795]
[1779976955777,33.67,72701.84,0.0,0.53925,0.00016,29.24795]
[1779976955898,33.67,72701.84,0.0,0.53925,0.00016,29.24795]
[1779976955983,33.67,72692.14,0.0,0.5377,0.00016,29.25509]
[1779976957424,33.67,72691.66,0.0,0.53762,0.00016,29.25543]
[1779976958127,33.67,72691.66,0.0,0.53762,0.00016,29.25543]
[1779976958150,33.64,72692.07,0.0,0.53771,0.00016,29.255]
[1779976958515,33.64,72692.07,0.0,0.53771,0.00016,29.255]
[1779976958532,33.64,72692.07,0.0,0.53771,0.00016,29.255]
[1779976958553,33.64,72692.07,0.0,0.53771,0.00016,29.255]
[1779976959245,33.65,72705.38,0.0,0.53984,0.00016,29.24508]
[1779976959471,33.65,72705.38,0.0,0.53984,0.00016,29.24508]
[1779976960797,33.65,72700.71,0.0,0.53909,0.00016,29.24866]
[1779976961735,33.65,72700.94,0.0,0.53912,0.00016,29.24849]
[1779976962279,33.65,72700.94,0.0,0.53912,0.00016,29.24849]
[1779976962377,33.65,72702.45,0.0,0.53937,0.00016,29.24735]
[1779976962520,33.65,72702.55,0.0,0.53938,0.00016,29.24727]
[1779976966696,33.65,72699.25,0.0,0.53885,0.00016,29.24977]
[1779976966795,33.65,72700.1,0.0,0.53899,0.00016,29.24913]
[1779976970786,33.65,72699.75,0.0,0.53893,0.00016,29.24939]
[1779976970993,33.65,72713.66,0.0,0.54116,0.00016,29.23848]
[1779976972006,33.65,72727.94,0.0,0.54345,0.00016,29.22633]
[1779976972956,33.64,72729.88,0.0,0.54376,0.00016,29.22461]
[1779976974868,33.64,72729.88,0.0,0.54376,0.00016,29.2246]
[1779976976937,33.64,72727.26,0.0,0.54334,0.00016,29.22692]
[1779976976993,33.64,72727.26,0.0,0.54334,0.00016,29.22692]
[1779976982666,33.64,72731.08,0.0,0.54395,0.00016,29.22349]
[1779976987725,33.64,72734.11,0.0,0.54444,0.00016,29.22074]
[1779976988134,33.64,72740.81,0.0,0.54551,0.00016,29.21451]
[1779976988867,33.64,72740.81,0.0,0.54551,0.00016,29.21451]
[1779976989247,33.64,72748.1,0.0,0.54668,0.00016,29.20749]
[1779976990339,33.64,72748.1,0.0,0.54668,0.00016,29.20748]
[1779976990504,33.64,72748.1,0.0,0.54668,0.00016,29.20748]
[1779976991369,33.64,72748.54,0.0,0.54675,0.00016,29.20704]
[1779976993747,33.64,72740.47,0.0,0.54546,0.00016,29.21481]
[1779976997772,33.64,72734.87,0.0,0.54456,0.00016,29.22002]
[1779977002807,33.63,72736.01,0.0,0.54475,0.00016,29.21896]
[1779977004136,33.63,72742.14,0.0,0.54573,0.00016,29.21321]
[1779977005829,33.63,72750.09,0.0,0.547,0.00016,29.2055]
[1779977010866,33.63,72762.2,0.0,0.54893,0.00016,29.19315]
[1779977016043,33.63,72763.03,0.0,0.54907,0.00016,29.18949]
[1779977019010,33.62,72756.1,0.0,0.54797,0.00016,29.19661]
[1779977021062,33.62,72746.9,0.0,0.54651,0.00016,29.20576]
[1779977022949,33.62,72740.59,0.0,0.5455,0.00016,29.21181]
[1779977024968,33.62,72746.14,0.0,0.54639,0.00016,29.20648]
[1779977030000,33.61,72749.3,0.0,0.5469,0.00016,29.20333]
[1779977035035,33.6,72751.71,0.0,0.54729,0.00016,29.20089]
[1779977040070,33.6,72751.31,0.0,0.54723,0.00016,29.20125]
[1779977041283,33.6,72751.31,0.0,0.54723,0.00016,29.20125]
[1779977041247,33.6,72740.78,0.0,0.54555,0.00016,29.21148]
[1779977041391,33.6,72740.78,0.0,0.54555,0.00016,29.21148]
[1779977042296,33.6,72727.3,0.0,0.54339,0.00016,29.22383]
[1779977043091,33.6,72727.3,0.0,0.54339,0.00016,29.22384]
[1779977043426,33.6,72727.3,0.0,0.54339,0.00016,29.22384]
[1779977044114,33.6,72728.76,0.0,0.54362,0.00016,29.22254]
[1779977045226,33.6,72728.76,0.0,0.54362,0.00016,29.22254]
[1779977045327,33.6,72734.43,0.0,0.54453,0.00016,29.2174]
[1779977050324,33.6,72755.67,0.0,0.54793,0.00016,29.19683]
[1779977051369,33.59,72760.1,0.0,0.54864,0.00016,29.19225]
[1779977052165,33.59,72760.1,0.0,0.54864,0.00016,29.19223]
[1779977057234,33.58,72760.18,0.0,0.54866,0.00016,29.19207]
[1779977062278,33.58,72762.23,0.0,0.549,0.00016,29.18986]
[1779977062305,33.58,72768.29,0.0,0.54997,0.00016,29.18339]
[1779977063131,33.58,72768.29,0.0,0.54997,0.00016,29.18339]
[1779977063158,33.58,72768.29,0.0,0.54997,0.00016,29.18339]
[1779977063301,33.58,72785.38,0.0,0.5527,0.00016,29.16426]
[1779977065257,33.58,72785.86,0.0,0.55278,0.00016,29.1637]
[1779977068277,33.57,72791.8,0.0,0.55373,0.00016,29.1567]
[1779977071202,33.57,72795.26,0.0,0.55428,0.00016,29.15254]
[1779977071217,33.57,72795.26,0.0,0.55428,0.00016,29.15254]
[1779977071305,33.57,72795.26,0.0,0.55428,0.00016,29.15254]
[1779977071355,33.57,72795.26,0.0,0.55428,0.00016,29.15254]
[1779977071377,33.57,72803.6,0.0,0.55562,0.00016,29.13957]
[1779977074326,33.57,72803.8,0.0,0.55565,0.00016,29.13931]
[1779977075602,33.57,72803.39,0.0,0.55558,0.00016,29.13981]
[1779977075656,33.57,72803.39,0.0,0.55558,0.00016,29.13981]
[1779977076337,33.57,72805.42,0.0,0.55591,0.00016,29.13727]
[1779977081376,33.57,72808.5,0.0,0.5564,0.00016,29.13337]
[1779977084261,33.57,72807.27,0.0,0.55621,0.00016,29.13492]
[1779977084394,33.57,72804.23,0.0,0.55572,0.00016,29.13873]
[1779977088421,33.57,72797.22,0.0,0.55461,0.00016,29.14735]
[1779977094191,33.56,72796.34,0.0,0.55447,0.00016,29.14839]
[1779977100260,33.56,72793.3,0.0,0.55399,0.00016,29.152]
[1779977105998,33.56,72791.97,0.0,0.55378,0.00016,29.15356]
[1779977106847,33.56,72789.79,0.0,0.55343,0.00016,29.15614]
[1779977106961,33.56,72789.79,0.0,0.55343,0.00016,29.15614]
[1779977107061,33.56,72777.55,0.0,0.55148,0.00016,29.17025]
[1779977108597,33.56,72771.74,0.0,0.55055,0.00016,29.17669]
[1779977111183,33.56,72761.3,0.0,0.54888,0.00016,29.1879]
[1779977112500,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977112639,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113025,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113143,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113269,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113340,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113380,33.56,72761.36,0.0,0.54889,0.00016,29.18783]
[1779977113426,33.56,72753.5,0.0,0.54763,0.00016,29.19594]
[1779977113641,33.56,72753.5,0.0,0.54763,0.00016,29.19594]
[1779977114331,33.55,72740.11,0.0,0.54548,0.00016,29.20904]
[1779977115163,33.55,72721.62,0.0,0.54252,0.00016,29.22576]
[1779977115734,33.55,72721.62,0.0,0.54252,0.00016,29.22576]
[1779977115938,33.55,72721.62,0.0,0.54252,0.00016,29.22576]
[1779977116440,33.55,72721.62,0.0,0.54252,0.00016,29.22576]
[1779977116040,33.55,72720.26,0.0,0.5423,0.00016,29.22692]
[1779977116526,33.55,72720.26,0.0,0.5423,0.00016,29.22692]
[1779977118110,33.55,72720.26,0.0,0.5423,0.00016,29.22692]
[1779977118154,33.55,72720.26,0.0,0.5423,0.00016,29.22692]
[1779977118376,33.55,72718.25,0.0,0.54198,0.00016,29.22863]
[1779977123407,33.55,72713.18,0.0,0.54117,0.00016,29.23284]
[1779977123368,33.55,72702.51,0.0,0.53945,0.00016,29.24132]
[1779977124192,33.55,72702.51,0.0,0.53945,0.00016,29.24132]
[1779977124241,33.55,72702.51,0.0,0.53945,0.00016,29.24132]
[1779977124276,33.55,72696.54,0.0,0.53849,0.00016,29.24582]
[1779977128399,33.55,72699.41,0.0,0.53896,0.00016,29.24366]
[1779977128031,33.55,72689.63,0.0,0.53739,0.00016,29.25082]
[1779977128551,33.55,72689.63,0.0,0.53739,0.00016,29.25082]
[1779977129777,33.55,72683.01,0.0,0.53632,0.00016,29.2554]
[1779977133141,33.54,72675.49,0.0,0.53512,0.00016,29.25761]
[1779977133938,33.54,72675.49,0.0,0.53512,0.00016,29.25761]
[1779977133983,33.54,72675.49,0.0,0.53512,0.00016,29.25761]
[1779977134320,33.54,72672.02,0.0,0.53456,0.00016,29.2598]
[1779977135465,33.54,72672.02,0.0,0.53456,0.00016,29.2598]
[1779977136240,33.54,72671.66,0.0,0.5345,0.00016,29.26002]
[1779977136296,33.54,72597.4,0.0,0.52253,0.00016,29.29312]
[1779977137148,33.54,72597.4,0.0,0.52253,0.00016,29.29312]
[1779977137339,33.54,72578.3,0.0,0.51944,0.00016,29.29735]
[1779977137735,33.54,72578.3,0.0,0.51944,0.00016,29.29735]
[1779977138070,33.54,72578.3,0.0,0.51944,0.00016,29.29735]
[1779977138088,33.54,72569.14,0.0,0.51796,0.00016,29.29876]
[1779977139430,33.54,72569.14,0.0,0.51796,0.00016,29.29876]
[1779977138854,33.53,72570.5,0.0,0.51818,0.00016,29.29858]
[1779977139859,33.52,72558.01,0.0,0.51617,0.00016,29.29992]
[1779977141092,33.52,72558.01,0.0,0.51617,0.00016,29.29992]
[1779977141202,33.5,72535.58,0.0,0.51253,0.00016,29.30046]
[1779977141731,33.5,72535.58,0.0,0.51253,0.00016,29.30046]
[1779977141808,33.5,72535.58,0.0,0.51253,0.00016,29.30046]
[1779977141876,33.5,72537.45,0.0,0.51284,0.00016,29.30051]
[1779977142669,33.5,72537.45,0.0,0.51284,0.00016,29.30051]
[1779977143357,33.5,72537.45,0.0,0.51284,0.00016,29.30051]
[1779977143414,33.47,72604.15,0.0,0.52364,0.00016,29.29112]
[1779977143993,33.47,72604.15,0.0,0.52364,0.00016,29.29112]
[1779977144472,33.47,72604.15,0.0,0.52364,0.00016,29.29112]
[1779977144469,33.47,72602.21,0.0,0.52333,0.00016,29.29169]
[1779977144794,33.47,72602.21,0.0,0.52333,0.00016,29.29169]
[1779977145139,33.47,72602.21,0.0,0.52333,0.00016,29.29169]
[1779977145477,33.47,72597.97,0.0,0.52264,0.00016,29.29289]
[1779977145619,33.47,72597.97,0.0,0.52264,0.00016,29.29289]
[1779977146162,33.47,72597.97,0.0,0.52264,0.00016,29.29289]
[1779977146417,33.47,72615.0,0.0,0.5254,0.00016,29.28755]
[1779977146899,33.47,72615.0,0.0,0.5254,0.00016,29.28755]
[1779977147006,33.47,72615.0,0.0,0.5254,0.00016,29.28755]
[1779977147761,33.47,72612.14,0.0,0.52493,0.00016,29.28855]
[1779977148281,33.47,72612.14,0.0,0.52493,0.00016,29.28855]
[1779977148290,33.47,72612.14,0.0,0.52493,0.00016,29.28855]
[1779977148518,33.47,72593.88,0.0,0.52198,0.00016,29.29396]
[1779977149103,33.47,72593.88,0.0,0.52198,0.00016,29.29396]
[1779977149219,33.47,72593.88,0.0,0.52198,0.00016,29.29396]
[1779977149274,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977149546,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977149699,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977149745,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977149878,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977150246,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977150307,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977150520,33.47,72596.14,0.0,0.52234,0.00016,29.29338]
[1779977150401,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977150684,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977150787,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977151036,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977151302,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977151354,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977151500,33.47,72607.04,0.0,0.52411,0.00016,29.29022]
[1779977151583,33.47,72611.29,0.0,0.5248,0.00016,29.28883]
[1779977151965,33.47,72611.29,0.0,0.5248,0.00016,29.28883]
[1779977152011,33.47,72611.29,0.0,0.5248,0.00016,29.28883]
[1779977152105,33.47,72611.29,0.0,0.5248,0.00016,29.28883]
[1779977152382,33.47,72611.29,0.0,0.5248,0.00016,29.28883]
[1779977152455,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977152552,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977152836,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977153005,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977153313,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977153324,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977153443,33.47,72602.29,0.0,0.52334,0.00016,29.29167]
[1779977153426,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977153702,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154001,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154075,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154293,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154366,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154470,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154523,33.47,72603.03,0.0,0.52346,0.00016,29.29145]
[1779977154450,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977154719,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977154749,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977154767,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977154925,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977154970,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977155046,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977155275,33.47,72593.35,0.0,0.52189,0.00016,29.29409]
[1779977155483,33.47,72603.49,0.0,0.52353,0.00016,29.29131]
[1779977155725,33.47,72603.49,0.0,0.52353,0.00016,29.29131]
[1779977155838,33.47,72603.49,0.0,0.52353,0.00016,29.29131]
[1779977155930,33.47,72603.49,0.0,0.52353,0.00016,29.29131]
[1779977155986,33.47,72603.49,0.0,0.52353,0.00016,29.29131]
[1779977156093,33.47,72613.45,0.0,0.52515,0.00016,29.28809]
[1779977156992,33.47,72613.56,0.0,0.52516,0.00016,29.28805]
[1779977157998,33.47,72620.92,0.0,0.52635,0.00016,29.28537]
[1779977159808,33.47,72622.93,0.0,0.52668,0.00016,29.28459]
[1779977159874,33.47,72622.93,0.0,0.52668,0.00016,29.28459]
[1779977159992,33.47,72622.93,0.0,0.52668,0.00016,29.28459]
[1779977160056,33.47,72622.93,0.0,0.52668,0.00016,29.28459]
[1779977160426,33.47,72622.93,0.0,0.52668,0.00016,29.28459]
[1779977160464,33.49,72598.83,0.0,0.52277,0.00016,29.29269]
[1779977161080,33.49,72598.83,0.0,0.52277,0.00016,29.29269]
[1779977161378,33.49,72598.83,0.0,0.52277,0.00016,29.29269]
[1779977161385,33.5,72615.89,0.0,0.52553,0.00016,29.28728]
[1779977162091,33.5,72616.36,0.0,0.5256,0.00016,29.28712]
[1779977163212,33.5,72616.36,0.0,0.5256,0.00016,29.28712]
[1779977163325,33.5,72616.36,0.0,0.5256,0.00016,29.28712]
[1779977163386,33.5,72616.36,0.0,0.5256,0.00016,29.28712]
[1779977163505,33.5,72644.18,0.0,0.5301,0.00016,29.27524]
[1779977163770,33.5,72644.18,0.0,0.5301,0.00016,29.27524]
[1779977164114,33.5,72644.18,0.0,0.5301,0.00016,29.27524]
[1779977164579,33.5,72644.18,0.0,0.5301,0.00016,29.27524]
[1779977165466,33.5,72644.18,0.0,0.5301,0.00016,29.27524]
[1779977165483,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977165562,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977165645,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977165681,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977166052,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977166066,33.5,72632.24,0.0,0.52817,0.00016,29.2808]
[1779977166517,33.5,72631.23,0.0,0.52801,0.00016,29.28123]
[1779977166721,33.5,72631.23,0.0,0.52801,0.00016,29.28123]
[1779977166973,33.5,72631.23,0.0,0.52801,0.00016,29.28123]
[1779977167454,33.5,72641.91,0.0,0.52973,0.00016,29.27635]
[1779977168239,33.5,72648.99,0.0,0.53087,0.00016,29.27281]
[1779977169234,33.5,72635.56,0.0,0.52871,0.00016,29.27932]
[1779977170341,33.5,72635.56,0.0,0.52871,0.00016,29.27932]
[1779977170344,33.5,72628.7,0.0,0.5276,0.00016,29.28231]
[1779977171549,33.5,72620.35,0.0,0.52625,0.00016,29.28564]
[1779977173190,33.5,72621.47,0.0,0.52643,0.00016,29.28522]
[1779977177442,33.5,72615.9,0.0,0.52553,0.00016,29.28729]
[1779977178483,33.5,72608.9,0.0,0.5244,0.00016,29.28967]
[1779977179383,33.5,72611.1,0.0,0.52475,0.00016,29.28895]
[1779977184499,33.5,72607.25,0.0,0.52413,0.00016,29.29021]
[1779977185727,33.5,72602.02,0.0,0.52329,0.00016,29.29179]
[1779977188352,33.5,72596.21,0.0,0.52235,0.00016,29.2934]
[1779977188627,33.5,72596.21,0.0,0.52235,0.00016,29.2934]
[1779977188683,33.5,72596.21,0.0,0.52235,0.00016,29.2934]
[1779977189324,33.5,72596.02,0.0,0.52232,0.00016,29.29345]
[1779977190321,33.5,72589.24,0.0,0.52122,0.00016,29.29511]
[1779977193708,33.5,72594.11,0.0,0.52201,0.00016,29.29122]
[1779977194248,33.5,72594.11,0.0,0.52201,0.00016,29.29122]
[1779977194428,33.5,72594.11,0.0,0.52201,0.00016,29.29122]
[1779977194552,33.5,72575.5,0.0,0.519,0.00016,29.29509]
[1779977195417,33.5,72574.07,0.0,0.51877,0.00016,29.29532]
[1779977198542,33.5,72571.71,0.0,0.51838,0.00016,29.29567]
[1779977198564,33.5,72558.92,0.0,0.51631,0.00016,29.29713]
[1779977198797,33.5,72558.92,0.0,0.51631,0.00016,29.29713]
[1779977200310,33.5,72558.52,0.0,0.51625,0.00016,29.29716]
[1779977200598,33.5,72544.4,0.0,0.51396,0.00016,29.29782]
[1779977201503,33.5,72544.4,0.0,0.51396,0.00016,29.29782]
[1779977201614,33.5,72554.3,0.0,0.51557,0.00016,29.29746]
[1779977202475,33.5,72560.93,0.0,0.51664,0.00016,29.29695]
[1779977205454,33.5,72564.54,0.0,0.51722,0.00016,29.29659]
[1779977210490,33.5,72566.69,0.0,0.51757,0.00016,29.29634]
[1779977212193,33.5,72565.37,0.0,0.51736,0.00016,29.29649]
[1779977212505,33.5,72562.96,0.0,0.51697,0.00016,29.29675]
[1779977212741,33.5,72562.96,0.0,0.51697,0.00016,29.29675]
[1779977213118,33.5,72562.96,0.0,0.51697,0.00016,29.29675]
[1779977213478,33.5,72562.96,0.0,0.51697,0.00016,29.29675]
[1779977213552,33.5,72562.96,0.0,0.51697,0.00016,29.29675]
[1779977213645,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977213712,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977214205,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977214582,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977214528,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977215599,33.5,72528.76,0.0,0.51143,0.00016,29.29743]
[1779977215609,33.5,72522.56,0.0,0.51043,0.00016,29.29695]
[1779977215701,33.5,72522.56,0.0,0.51043,0.00016,29.29695]
[1779977215827,33.5,72522.56,0.0,0.51043,0.00016,29.29695]
[1779977215939,33.5,72522.56,0.0,0.51043,0.00016,29.29695]
[1779977216595,33.5,72522.56,0.0,0.51043,0.00016,29.29695]
[1779977216602,33.5,72526.94,0.0,0.51114,0.00016,29.29731]
[1779977217260,33.5,72526.94,0.0,0.51114,0.00016,29.29731]
[1779977217538,33.5,72526.94,0.0,0.51114,0.00016,29.29731]
[1779977218549,33.5,72532.82,0.0,0.51209,0.00016,29.29765]
[1779977221622,33.5,72520.18,0.0,0.51004,0.00016,29.29671]
[1779977222744,33.5,72520.18,0.0,0.51004,0.00016,29.29671]
[1779977223607,33.5,72516.98,0.0,0.50952,0.00016,29.29636]
[1779977224619,33.5,72504.57,0.0,0.50751,0.00016,29.2945]
[1779977225530,33.5,72504.57,0.0,0.50751,0.00016,29.2945]
[1779977225622,33.5,72515.18,0.0,0.50923,0.00016,29.29613]
[1779977227170,33.5,72511.16,0.0,0.50858,0.00016,29.29558]
[1779977228009,33.5,72516.81,0.0,0.50949,0.00016,29.29634]
[1779977228118,33.5,72516.81,0.0,0.50949,0.00016,29.29634]
[1779977228648,33.5,72530.68,0.0,0.51174,0.00016,29.29754]
[1779977229406,33.5,72543.59,0.0,0.51383,0.00016,29.29783]
[1779977230723,33.5,72543.67,0.0,0.51385,0.00016,29.29783]
[1779977230921,33.5,72546.23,0.0,0.51426,0.00016,29.29779]
[1779977233403,33.5,72560.35,0.0,0.51655,0.00016,29.297]
[1779977234696,33.5,72560.38,0.0,0.51655,0.00016,29.297]
[1779977236192,33.5,72560.38,0.0,0.51655,0.00016,29.297]
[1779977236579,33.5,72567.23,0.0,0.51766,0.00016,29.29627]
[1779977238590,33.5,72574.82,0.0,0.51889,0.00016,29.2952]
[1779977238809,33.5,72574.82,0.0,0.51889,0.00016,29.2952]
[1779977242602,33.5,72591.05,0.0,0.52151,0.00016,29.29197]
[1779977243647,33.5,72600.34,0.0,0.52302,0.00016,29.28955]
[1779977244561,33.5,72600.34,0.0,0.52302,0.00016,29.28955]
[1779977244653,33.5,72591.95,0.0,0.52166,0.00016,29.29175]
[1779977245296,33.5,72591.95,0.0,0.52166,0.00016,29.29175]
[1779977245397,33.5,72583.46,0.0,0.52029,0.00016,29.29364]
[1779977245692,33.5,72583.46,0.0,0.52029,0.00016,29.29364]
[1779977245838,33.5,72583.46,0.0,0.52029,0.00016,29.29364]
[1779977246593,33.5,72567.49,0.0,0.5177,0.00016,29.29624]
[1779977247118,33.5,72567.49,0.0,0.5177,0.00016,29.29624]
[1779977247511,33.5,72552.73,0.0,0.51531,0.00016,29.29755]
[1779977248534,33.5,72552.73,0.0,0.51531,0.00016,29.29755]
[1779977248601,33.5,72547.58,0.0,0.51448,0.00016,29.29776]
[1779977248687,33.5,72547.58,0.0,0.51448,0.00016,29.29776]
[1779977248794,33.5,72547.58,0.0,0.51448,0.00016,29.29776]
[1779977250495,33.5,72547.58,0.0,0.51448,0.00016,29.29776]
[1779977250606,33.5,72540.7,0.0,0.51336,0.00016,29.29784]
[1779977250807,33.5,72540.7,0.0,0.51336,0.00016,29.29784]
[1779977251091,33.5,72540.7,0.0,0.51336,0.00016,29.29784]
[1779977252297,33.51,72557.3,0.0,0.51605,0.00016,29.29454]
[1779977252758,33.51,72557.3,0.0,0.51605,0.00016,29.29454]
[1779977254385,33.51,72557.1,0.0,0.51602,0.00016,29.29455]
[1779977254556,33.5,72551.0,0.0,0.51503,0.00016,29.29492]
[1779977258011,33.51,72548.75,0.0,0.51467,0.00016,29.29501]
[1779977258388,33.51,72548.75,0.0,0.51467,0.00016,29.29501]
[1779977258601,33.51,72546.13,0.0,0.51424,0.00016,29.29508]
[1779977259489,33.51,72552.56,0.0,0.51528,0.00016,29.29484]
[1779977260316,33.51,72562.45,0.0,0.51689,0.00016,29.29409]
[1779977261656,33.51,72565.26,0.0,0.51734,0.00016,29.29379]
[1779977266157,33.51,72545.66,0.0,0.51417,0.00016,29.29509]
[1779977271464,33.5,72547.9,0.0,0.51453,0.00016,29.29503]
[1779977273022,33.5,72561.73,0.0,0.51677,0.00016,29.29416]
[1779977274912,33.5,72562.5,0.0,0.51689,0.00016,29.29408]
[1779977275623,33.5,72570.45,0.0,0.51818,0.00016,29.29313]
[1779977276657,33.5,72587.1,0.0,0.52088,0.00016,29.29016]
[1779977277264,33.5,72587.1,0.0,0.52088,0.00016,29.29016]
[1779977277722,33.5,72592.33,0.0,0.52172,0.00016,29.28894]
[1779977282687,33.5,72599.74,0.0,0.52292,0.00016,29.287]
[1779977283360,33.5,72599.74,0.0,0.52292,0.00016,29.287]
[1779977283658,33.5,72605.79,0.0,0.5239,0.00016,29.28522]
[1779977285655,33.5,72613.09,0.0,0.52508,0.00016,29.28284]
[1779977286665,33.5,72624.56,0.0,0.52693,0.00016,29.27857]
[1779977287700,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977287814,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977287830,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977287952,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977287975,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977288670,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977288139,33.5,72642.27,0.0,0.52979,0.00016,29.27075]
[1779977289151,33.5,72650.33,0.0,0.53109,0.00016,29.26668]
[1779977290599,33.5,72650.33,0.0,0.53109,0.00016,29.26668]
[1779977290613,33.5,72650.33,0.0,0.53109,0.00016,29.26668]
[1779977290662,33.5,72650.33,0.0,0.53109,0.00016,29.26668]
[1779977290694,33.5,72663.94,0.0,0.53328,0.00016,29.25912]
[1779977291967,33.5,72663.78,0.0,0.53326,0.00016,29.25922]
[1779977292019,33.5,72663.78,0.0,0.53326,0.00016,29.25922]
[1779977292755,33.5,72666.86,0.0,0.53375,0.00016,29.25739]
[1779977294508,33.51,72671.23,0.0,0.53446,0.00016,29.25471]
[1779977294568,33.51,72671.23,0.0,0.53446,0.00016,29.25471]
[1779977294740,33.51,72681.22,0.0,0.53607,0.00016,29.24824]
[1779977295696,33.51,72687.13,0.0,0.53702,0.00016,29.24419]
[1779977296788,33.51,72694.31,0.0,0.53818,0.00016,29.23905]
[1779977298953,33.51,72696.59,0.0,0.53854,0.00016,29.23737]
[1779977299012,33.51,72696.59,0.0,0.53854,0.00016,29.23737]
[1779977299231,33.51,72696.59,0.0,0.53854,0.00016,29.23736]
[1779977303260,33.51,72706.06,0.0,0.54007,0.00016,29.23011]
[1779977303874,33.51,72706.06,0.0,0.54007,0.00016,29.23011]
[1779977304271,33.51,72708.05,0.0,0.54039,0.00016,29.22853]
[1779977305274,33.51,72715.86,0.0,0.54164,0.00016,29.22214]
[1779977307287,33.51,72718.51,0.0,0.54207,0.00016,29.2199]
[1779977308254,33.51,72718.51,0.0,0.54207,0.00016,29.2199]
[1779977309480,33.51,72717.07,0.0,0.54184,0.00016,29.22112]
[1779977313337,33.5,72711.73,0.0,0.54098,0.00016,29.22281]
[1779977313361,33.5,72711.73,0.0,0.54098,0.00016,29.22281]
[1779977315357,33.5,72693.86,0.0,0.53811,0.00016,29.23664]
[1779977315928,33.5,72693.86,0.0,0.53811,0.00016,29.23664]
[1779977316363,33.5,72693.85,0.0,0.53811,0.00016,29.23665]
[1779977317369,33.5,72707.48,0.0,0.5403,0.00016,29.22623]
[1779977318376,33.5,72707.48,0.0,0.5403,0.00016,29.22623]
[1779977318808,33.5,72719.68,0.0,0.54226,0.00016,29.21616]
[1779977320789,33.5,72706.61,0.0,0.54016,0.00016,29.22692]
[1779977321447,33.5,72706.61,0.0,0.54016,0.00016,29.22692]
[1779977321820,33.5,72706.61,0.0,0.54016,0.00016,29.22692]
[1779977322405,33.5,72704.06,0.0,0.53975,0.00016,29.22892]
[1779977324420,33.5,72712.23,0.0,0.54106,0.00016,29.22239]
[1779977327447,33.5,72717.51,0.0,0.54191,0.00016,29.21799]
[1779977328748,33.5,72709.32,0.0,0.5406,0.00016,29.22475]
[1779977330472,33.5,72704.33,0.0,0.53979,0.00016,29.2287]
[1779977331474,33.5,72710.37,0.0,0.54077,0.00016,29.2239]
[1779977332484,33.5,72719.86,0.0,0.54229,0.00016,29.21599]
[1779977335503,33.5,72712.25,0.0,0.54107,0.00016,29.22236]
[1779977336686,33.5,72718.87,0.0,0.54213,0.00016,29.21683]
[1779977341547,33.5,72722.32,0.0,0.54269,0.00016,29.21385]
[1779977342234,33.5,72722.32,0.0,0.54269,0.00016,29.21385]
[1779977342314,33.5,72722.32,0.0,0.54269,0.00016,29.21385]
[1779977346725,33.5,72713.63,0.0,0.54129,0.00016,29.2212]
[1779977348593,33.5,72715.56,0.0,0.5416,0.00016,29.2196]
[1779977350608,33.5,72721.97,0.0,0.54263,0.00016,29.21414]
[1779977352623,33.5,72713.37,0.0,0.54125,0.00016,29.22141]
[1779977357810,33.5,72709.87,0.0,0.54069,0.00016,29.22427]
[1779977357842,33.5,72709.87,0.0,0.54069,0.00016,29.22427]
[1779977357960,33.5,72709.87,0.0,0.54069,0.00016,29.22427]
[1779977358148,33.5,72709.87,0.0,0.54069,0.00016,29.22427]
[1779977358760,33.5,72682.36,0.0,0.53626,0.00016,29.24471]
[1779977360694,33.5,72679.4,0.0,0.53578,0.00016,29.24669]
[1779977361732,33.5,72679.4,0.0,0.53578,0.00016,29.24669]
[1779977361842,33.5,72679.4,0.0,0.53578,0.00016,29.24669]
[1779977367008,33.49,72680.17,0.0,0.53591,0.00016,29.24614]
[1779977367818,33.49,72689.6,0.0,0.53743,0.00016,29.23963]
[1779977369841,33.49,72703.22,0.0,0.53963,0.00016,29.22949]
[1779977372777,33.49,72692.45,0.0,0.53789,0.00016,29.23485]
[1779977376806,33.49,72697.94,0.0,0.53878,0.00016,29.23081]
[1779977378847,33.49,72683.58,0.0,0.53646,0.00016,29.24112]
[1779977380835,33.49,72690.25,0.0,0.53754,0.00016,29.23645]
[1779977382879,33.49,72698.66,0.0,0.53889,0.00016,29.23025]
[1779977384870,33.49,72705.62,0.0,0.54002,0.00016,29.22487]
[1779977385188,33.49,72705.62,0.0,0.54002,0.00016,29.22487]
[1779977385589,33.49,72705.62,0.0,0.54002,0.00016,29.22487]
[1779977385877,33.49,72719.94,0.0,0.54232,0.00016,29.21309]
[1779977386884,33.49,72748.24,0.0,0.54687,0.00016,29.18692]
[1779977386975,33.49,72748.24,0.0,0.54687,0.00016,29.18692]
[1779977387699,33.49,72748.24,0.0,0.54687,0.00016,29.18692]
[1779977387901,33.49,72754.23,0.0,0.54783,0.00016,29.18089]
[1779977388362,33.49,72754.23,0.0,0.54783,0.00016,29.18089]
[1779977388731,33.49,72754.23,0.0,0.54783,0.00016,29.18089]
[1779977388809,33.49,72754.23,0.0,0.54783,0.00016,29.18089]
[1779977388908,33.49,72761.5,0.0,0.549,0.00016,29.17336]
[1779977388966,33.49,72761.5,0.0,0.549,0.00016,29.17336]
[1779977388972,33.49,72761.5,0.0,0.549,0.00016,29.17336]
[1779977389274,33.49,72761.5,0.0,0.549,0.00016,29.17336]
[1779977389917,33.49,72761.5,0.0,0.549,0.00016,29.17336]
[1779977389916,33.49,72764.45,0.0,0.54947,0.00016,29.17021]
[1779977390538,33.49,72764.45,0.0,0.54947,0.00016,29.17021]
[1779977390921,33.48,72767.77,0.0,0.55001,0.00016,29.16663]
[1779977391927,33.49,72773.25,0.0,0.55088,0.00016,29.16061]
[1779977393280,33.49,72773.32,0.0,0.55089,0.00016,29.16054]
[1779977393941,33.49,72766.5,0.0,0.5498,0.00016,29.16801]
[1779977394153,33.49,72766.5,0.0,0.5498,0.00016,29.16801]
[1779977396964,33.49,72755.77,0.0,0.54808,0.00016,29.17931]
[1779977399983,33.49,72762.7,0.0,0.54919,0.00016,29.17207]
[1779977405174,33.49,72761.35,0.0,0.54897,0.00016,29.17352]
[1779977406903,33.49,72753.91,0.0,0.54778,0.00016,29.18124]
[1779977408797,33.49,72734.48,0.0,0.54466,0.00016,29.20014]
[1779977409712,33.49,72733.54,0.0,0.5445,0.00016,29.20101]
[1779977410123,33.49,72733.54,0.0,0.5445,0.00016,29.20101]
[1779977410125,33.49,72733.54,0.0,0.5445,0.00016,29.20101]
[1779977411524,33.49,72729.48,0.0,0.54385,0.00016,29.20471]
[1779977412446,33.49,72726.18,0.0,0.54332,0.00016,29.20767]
[1779977412466,33.49,72723.88,0.0,0.54295,0.00016,29.2097]
[1779977417667,33.49,72723.96,0.0,0.54296,0.00016,29.20962]
[1779977422835,33.49,72722.53,0.0,0.54273,0.00016,29.21087]
[1779977423036,33.49,72712.29,0.0,0.54109,0.00016,29.21952]
[1779977423341,33.49,72705.94,0.0,0.54007,0.00016,29.22464]
[1779977424498,33.49,72705.94,0.0,0.54007,0.00016,29.22464]
[1779977424640,33.49,72705.94,0.0,0.54007,0.00016,29.22464]
[1779977424827,33.49,72705.94,0.0,0.54007,0.00016,29.22464]
[1779977424835,33.49,72705.94,0.0,0.54007,0.00016,29.22464]
[1779977424842,33.49,72702.12,0.0,0.53945,0.00016,29.22762]
[1779977425309,33.49,72702.12,0.0,0.53945,0.00016,29.22762]
[1779977425455,33.49,72702.12,0.0,0.53945,0.00016,29.22762]
[1779977425600,33.49,72702.12,0.0,0.53945,0.00016,29.22762]
[1779977425660,33.49,72702.12,0.0,0.53945,0.00016,29.22762]
[1779977425979,33.49,72683.49,0.0,0.53645,0.00016,29.24118]
[1779977426049,33.49,72683.49,0.0,0.53645,0.00016,29.24118]
[1779977426090,33.49,72683.49,0.0,0.53645,0.00016,29.24118]
[1779977426505,33.49,72678.37,0.0,0.53562,0.00016,29.24461]
[1779977427062,33.49,72678.37,0.0,0.53562,0.00016,29.24461]
[1779977427155,33.49,72678.37,0.0,0.53562,0.00016,29.24461]
[1779977427349,33.49,72679.23,0.0,0.53576,0.00016,29.24404]
[1779977429082,33.49,72679.23,0.0,0.53576,0.00016,29.24403]
[1779977429210,33.49,72679.23,0.0,0.53576,0.00016,29.24403]
[1779977429561,33.48,72675.89,0.0,0.53523,0.00016,29.24621]
[1779977431131,33.48,72675.89,0.0,0.53523,0.00016,29.24621]
[1779977431902,33.48,72675.89,0.0,0.53523,0.00016,29.24621]
[1779977431959,33.48,72656.65,0.0,0.53213,0.00016,29.25504]
[1779977432985,33.48,72627.22,0.0,0.52737,0.00016,29.26928]
[1779977433787,33.48,72627.22,0.0,0.52737,0.00016,29.26928]
[1779977434007,33.48,72627.22,0.0,0.52737,0.00016,29.26928]
[1779977434017,33.48,72627.22,0.0,0.52737,0.00016,29.26928]
[1779977433952,33.48,72625.09,0.0,0.52703,0.00016,29.27015]
[1779977434264,33.48,72625.09,0.0,0.52703,0.00016,29.27015]
[1779977434275,33.48,72625.09,0.0,0.52703,0.00016,29.27015]
[1779977434467,33.48,72625.09,0.0,0.52703,0.00016,29.27015]
[1779977435483,33.48,72622.55,0.0,0.52662,0.00016,29.27116]
[1779977436474,33.48,72621.23,0.0,0.5264,0.00016,29.27167]
[1779977437025,33.48,72621.23,0.0,0.5264,0.00016,29.27167]
[1779977439998,33.48,72634.23,0.0,0.52851,0.00016,29.26626]
[1779977441579,33.48,72634.23,0.0,0.52851,0.00016,29.26626]
[1779977442328,33.48,72639.69,0.0,0.52939,0.00016,29.26375]
[1779977444318,33.48,72627.07,0.0,0.52735,0.00016,29.26934]
[1779977446330,33.48,72621.52,0.0,0.52645,0.00016,29.27156]
[1779977448246,33.48,72625.02,0.0,0.52702,0.00016,29.27018]
[1779977449025,33.48,72616.06,0.0,0.52557,0.00016,29.27359]
[1779977449696,33.48,72609.35,0.0,0.52448,0.00016,29.27589]
[1779977451813,33.48,72608.94,0.0,0.52442,0.00016,29.27603]
[1779977451858,33.48,72608.94,0.0,0.52442,0.00016,29.27603]
[1779977451911,33.48,72606.07,0.0,0.52395,0.00016,29.27694]
[1779977456172,33.47,72607.43,0.0,0.52417,0.00016,29.2765]
[1779977456292,33.47,72607.43,0.0,0.52417,0.00016,29.2765]
[1779977456398,33.47,72607.78,0.0,0.52423,0.00016,29.27639]
[1779977457782,33.47,72594.54,0.0,0.52209,0.00016,29.2802]
[1779977459101,33.47,72591.94,0.0,0.52167,0.00016,29.28085]
[1779977460427,33.47,72581.74,0.0,0.52002,0.00016,29.28308]
[1779977461187,33.47,72581.74,0.0,0.52002,0.00016,29.28308]
[1779977461903,33.47,72581.74,0.0,0.52002,0.00016,29.28308]
[1779977462071,33.47,72572.95,0.0,0.51859,0.00016,29.2846]
[1779977462355,33.47,72572.95,0.0,0.51859,0.00016,29.2846]
[1779977462924,33.47,72572.95,0.0,0.51859,0.00016,29.2846]
[1779977463044,33.47,72572.95,0.0,0.51859,0.00016,29.2846]
[1779977463094,33.47,72565.22,0.0,0.51734,0.00016,29.28563]
[1779977463573,33.47,72565.22,0.0,0.51734,0.00016,29.28563]
[1779977463965,33.47,72565.22,0.0,0.51734,0.00016,29.28563]
[1779977464048,33.47,72581.89,0.0,0.52004,0.00016,29.28305]
[1779977464650,33.47,72581.89,0.0,0.52004,0.00016,29.28305]
[1779977464815,33.47,72581.89,0.0,0.52004,0.00016,29.28305]
[1779977464906,33.47,72590.15,0.0,0.52138,0.00016,29.28128]
[1779977465172,33.47,72590.15,0.0,0.52138,0.00016,29.28128]
[1779977465238,33.47,72590.15,0.0,0.52138,0.00016,29.28128]
[1779977465549,33.47,72590.15,0.0,0.52138,0.00016,29.28128]
[1779977465822,33.47,72591.71,0.0,0.52163,0.00016,29.2809]
[1779977466385,33.47,72591.71,0.0,0.52163,0.00016,29.2809]
[1779977466450,33.47,72591.71,0.0,0.52163,0.00016,29.2809]
[1779977466501,33.46,72594.56,0.0,0.52209,0.00016,29.28019]
[1779977471627,33.46,72592.8,0.0,0.52181,0.00016,29.28063]
[1779977471723,33.46,72599.61,0.0,0.52291,0.00016,29.27883]
[1779977472847,33.46,72607.16,0.0,0.52413,0.00016,29.27657]
[1779977474609,33.46,72607.42,0.0,0.52418,0.00016,29.27649]
[1779977475112,33.46,72612.91,0.0,0.52507,0.00016,29.27466]
[1779977480125,33.45,72607.95,0.0,0.52427,0.00016,29.27631]
[1779977482783,33.45,72610.36,0.0,0.52466,0.00016,29.27551]
[1779977483123,33.45,72612.7,0.0,0.52504,0.00016,29.27472]
[1779977484053,33.45,72602.84,0.0,0.52344,0.00016,29.27788]
[1779977488022,33.44,72606.31,0.0,0.524,0.00016,29.27681]
[1779977489020,33.44,72612.26,0.0,0.52497,0.00016,29.27486]
[1779977490119,33.44,72602.7,0.0,0.52342,0.00016,29.27791]
[1779977490170,33.44,72602.7,0.0,0.52342,0.00016,29.27791]
[1779977491131,33.44,72590.41,0.0,0.52143,0.00016,29.27847]
[1779977492055,33.44,72589.45,0.0,0.52127,0.00016,29.27869]
[1779977493093,33.44,72593.04,0.0,0.52186,0.00016,29.27783]
[1779977494176,33.44,72594.93,0.0,0.52216,0.00016,29.27734]
[1779977495524,33.43,72594.98,0.0,0.52217,0.00016,29.27733]
[1779977495697,33.43,72594.98,0.0,0.52217,0.00016,29.27733]
[1779977497730,33.43,72592.58,0.0,0.52178,0.00016,29.27794]
[1779977497953,33.43,72582.23,0.0,0.5201,0.00016,29.28024]
[1779977498594,33.43,72582.23,0.0,0.5201,0.00016,29.28024]
[1779977498704,33.43,72582.23,0.0,0.5201,0.00016,29.28024]
[1779977500100,33.43,72582.23,0.0,0.5201,0.00016,29.28024]
[1779977500785,33.43,72576.9,0.0,0.51924,0.00016,29.28122]
[1779977500861,33.43,72559.46,0.0,0.51641,0.00016,29.28348]
[1779977501388,33.43,72559.46,0.0,0.51641,0.00016,29.28348]
[1779977501468,33.43,72559.46,0.0,0.51641,0.00016,29.28348]
[1779977501864,33.43,72559.46,0.0,0.51641,0.00016,29.28348]
[1779977501966,33.43,72553.48,0.0,0.51544,0.00016,29.28391]
[1779977502730,33.43,72553.61,0.0,0.51546,0.00016,29.2839]
[1779977503893,33.43,72553.61,0.0,0.51546,0.00016,29.2839]
[1779977505548,33.43,72554.27,0.0,0.51557,0.00016,29.28386]
[1779977506122,33.43,72581.32,0.0,0.51996,0.00016,29.28041]
[1779977507489,33.43,72581.32,0.0,0.51996,0.00016,29.28041]
[1779977508139,33.43,72595.42,0.0,0.52224,0.00016,29.27721]
[1779977509142,33.43,72600.08,0.0,0.523,0.00016,29.27594]
[1779977514209,33.42,72599.52,0.0,0.52291,0.00016,29.27609]
[1779977519284,33.42,72594.62,0.0,0.52212,0.00016,29.27741]
[1779977519996,33.42,72594.62,0.0,0.52212,0.00016,29.27741]
[1779977521100,33.42,72595.4,0.0,0.52224,0.00016,29.2772]
[1779977521112,33.42,72576.99,0.0,0.51926,0.00016,29.2812]
[1779977521972,33.42,72576.99,0.0,0.51926,0.00016,29.2812]
[1779977522074,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977523130,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977523175,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977522892,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977523311,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977523724,33.42,72555.72,0.0,0.5158,0.00016,29.28376]
[1779977524160,33.41,72539.27,0.0,0.51313,0.00016,29.28424]
[1779977524483,33.41,72539.27,0.0,0.51313,0.00016,29.28424]
[1779977524614,33.41,72539.27,0.0,0.51313,0.00016,29.28424]
[1779977524759,33.41,72539.27,0.0,0.51313,0.00016,29.28424]
[1779977525131,33.41,72534.52,0.0,0.51236,0.00016,29.28414]
[1779977525862,33.41,72534.52,0.0,0.51236,0.00016,29.28414]
[1779977526124,33.41,72522.93,0.0,0.51048,0.00016,29.28342]
[1779977527184,33.41,72520.28,0.0,0.51005,0.00016,29.28316]
[1779977528304,33.41,72521.92,0.0,0.51031,0.00016,29.28332]
[1779977531254,33.41,72528.67,0.0,0.51141,0.00016,29.28386]
[1779977533245,33.41,72539.53,0.0,0.51317,0.00016,29.28425]
[1779977537037,33.4,72544.55,0.0,0.51399,0.00016,29.28423]
[1779977537132,33.4,72544.26,0.0,0.51394,0.00016,29.28424]
[1779977539168,33.4,72533.55,0.0,0.5122,0.00016,29.2841]
[1779977542146,33.4,72518.71,0.0,0.50979,0.00016,29.283]
[1779977542722,33.4,72518.71,0.0,0.50979,0.00016,29.283]
[1779977543123,33.39,72516.78,0.0,0.50947,0.00016,29.28277]
[1779977545202,33.39,72524.76,0.0,0.51077,0.00016,29.28358]
[1779977546190,33.39,72535.67,0.0,0.51255,0.00016,29.28417]
[1779977547120,33.39,72543.69,0.0,0.51385,0.00016,29.28424]
[1779977548174,33.39,72555.43,0.0,0.51576,0.00016,29.28378]
[1779977549196,33.39,72561.2,0.0,0.5167,0.00016,29.2833]
[1779977549698,33.39,72561.2,0.0,0.5167,0.00016,29.2833]
[1779977549759,33.39,72561.2,0.0,0.5167,0.00016,29.2833]
[1779977550077,33.39,72561.2,0.0,0.5167,0.00016,29.2833]
[1779977552614,33.39,72561.61,0.0,0.51676,0.00016,29.28055]
[1779977553100,33.39,72559.68,0.0,0.51645,0.00016,29.28073]
[1779977554139,33.39,72565.38,0.0,0.51738,0.00016,29.28014]
[1779977556126,33.39,72572.84,0.0,0.51859,0.00016,29.27914]
[1779977556528,33.39,72572.84,0.0,0.51859,0.00016,29.27914]
[1779977556627,33.39,72572.84,0.0,0.51859,0.00016,29.27914]
[1779977557793,33.39,72574.85,0.0,0.51891,0.00016,29.27882]
[1779977558078,33.39,72574.85,0.0,0.51891,0.00016,29.27882]
[1779977558158,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977558587,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977559502,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977559525,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977560078,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977560185,33.39,72551.27,0.0,0.51508,0.00016,29.2813]
[1779977560178,33.38,72539.02,0.0,0.51309,0.00016,29.28152]
[1779977562179,33.38,72536.63,0.0,0.5127,0.00016,29.28148]
[1779977563185,33.38,72547.64,0.0,0.51449,0.00016,29.28144]
[1779977564192,33.38,72546.85,0.0,0.51436,0.00016,29.28147]
[1779977566890,33.38,72548.65,0.0,0.51466,0.00016,29.28141]
[1779977567212,33.38,72542.96,0.0,0.51373,0.00016,29.28153]
[1779977571097,33.38,72544.53,0.0,0.51399,0.00016,29.28151]
[1779977571179,33.37,72545.38,0.0,0.51412,0.00016,29.2815]
[1779977571412,33.37,72545.38,0.0,0.51412,0.00016,29.2815]
[1779977571904,33.37,72635.54,0.0,0.52877,0.00016,29.25997]
[1779977572649,33.37,72635.54,0.0,0.52877,0.00016,29.25997]
[1779977572835,33.37,72635.54,0.0,0.52877,0.00016,29.25997]
[1779977573089,33.37,72635.54,0.0,0.52877,0.00016,29.25997]
[1779977573141,33.37,72675.66,0.0,0.53527,0.00016,29.23771]
[1779977574131,33.38,72693.14,0.0,0.53809,0.00016,29.22564]
[1779977575341,33.39,72693.14,0.0,0.53808,0.00016,29.22568]
[1779977575370,33.38,72753.47,0.0,0.54782,0.00016,29.17252]
[1779977576393,33.38,72753.47,0.0,0.54782,0.00016,29.17252]
[1779977576733,33.38,72753.47,0.0,0.54782,0.00016,29.17252]
[1779977577372,33.38,72760.82,0.0,0.54901,0.00016,29.16486]
[1779977577700,33.38,72760.82,0.0,0.54901,0.00016,29.16486]
[1779977578032,33.38,72760.82,0.0,0.54901,0.00016,29.16486]
[1779977578055,33.38,72780.31,0.0,0.55214,0.00016,29.1433]
[1779977578483,33.38,72780.31,0.0,0.55214,0.00016,29.1433]
[1779977579120,33.38,72780.31,0.0,0.55214,0.00016,29.1433]
[1779977579145,33.38,72820.7,0.0,0.55863,0.00016,29.09289]
[1779977579947,33.38,72820.7,0.0,0.55863,0.00016,29.09289]
[1779977580074,33.38,72823.52,0.0,0.55908,0.00016,29.08909]
[1779977580871,33.38,72823.52,0.0,0.55908,0.00016,29.08909]
[1779977580899,33.38,72838.8,0.0,0.56153,0.00016,29.0678]
[1779977581515,33.38,72838.8,0.0,0.56153,0.00016,29.0678]
[1779977582056,33.38,72838.8,0.0,0.56153,0.00016,29.0678]
[1779977582075,33.38,72812.11,0.0,0.55725,0.00016,29.10426]
[1779977582556,33.38,72818.58,0.0,0.55829,0.00016,29.09573]
[1779977583860,33.38,72818.58,0.0,0.55829,0.00016,29.09573]
[1779977584120,33.38,72818.58,0.0,0.55829,0.00016,29.09573]
[1779977584268,33.38,72817.5,0.0,0.55812,0.00016,29.09716]
[1779977584448,33.38,72817.5,0.0,0.55812,0.00016,29.09716]
[1779977585429,33.38,72817.5,0.0,0.55812,0.00016,29.09716]
[1779977585947,33.38,72817.5,0.0,0.55812,0.00016,29.09716]
[1779977586337,33.38,72831.41,0.0,0.56035,0.00016,29.07822]
[1779977586456,33.38,72831.41,0.0,0.56035,0.00016,29.07822]
[1779977587968,33.38,72831.41,0.0,0.56035,0.00016,29.07822]
[1779977588023,33.38,72872.34,0.0,0.5669,0.00016,29.01716]
[1779977588622,33.38,72872.34,0.0,0.5669,0.00016,29.01716]
[1779977588696,33.38,72885.07,0.0,0.56893,0.00016,28.99657]
[1779977589750,33.38,72885.07,0.0,0.56893,0.00016,28.99657]
[1779977589870,33.38,72885.07,0.0,0.56893,0.00016,28.99657]
[1779977590005,33.38,72885.07,0.0,0.56893,0.00016,28.99657]
[1779977590056,33.38,72868.71,0.0,0.56632,0.00016,29.02289]
[1779977590975,33.38,72868.71,0.0,0.56632,0.00016,29.02289]
[1779977591255,33.38,72871.43,0.0,0.56675,0.00016,29.01857]
[1779977591443,33.38,72871.43,0.0,0.56675,0.00016,29.01857]
[1779977592097,33.38,72871.43,0.0,0.56675,0.00016,29.01857]
[1779977592134,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592431,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592491,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592686,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592796,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592819,33.38,72886.26,0.0,0.56912,0.00016,28.99458]
[1779977592835,33.38,72889.58,0.0,0.56965,0.00016,28.98905]
[1779977593721,33.38,72889.58,0.0,0.56965,0.00016,28.98905]
[1779977594329,33.38,72906.01,0.0,0.57227,0.00016,28.96101]
[1779977595263,33.38,72906.01,0.0,0.57227,0.00016,28.96101]
[1779977595336,33.38,72914.31,0.0,0.57359,0.00016,28.94637]
[1779977595633,33.38,72914.31,0.0,0.57359,0.00016,28.94637]
[1779977595668,33.38,72914.31,0.0,0.57359,0.00016,28.94637]
[1779977596202,33.38,72914.31,0.0,0.57359,0.00016,28.94637]
[1779977596250,33.38,72914.31,0.0,0.57359,0.00016,28.94637]
[1779977596282,33.38,72901.82,0.0,0.57161,0.00016,28.96827]
[1779977596403,33.38,72901.82,0.0,0.57161,0.00016,28.96827]
[1779977597136,33.38,72898.25,0.0,0.57104,0.00016,28.97438]
[1779977597380,33.38,72898.25,0.0,0.57104,0.00016,28.97438]
[1779977597472,33.38,72898.25,0.0,0.57104,0.00016,28.97438]
[1779977598570,33.38,72898.25,0.0,0.57104,0.00016,28.97438]
[1779977598673,33.38,72898.25,0.0,0.57104,0.00016,28.97438]
[1779977598718,33.38,72897.94,0.0,0.57099,0.00016,28.9749]
[1779977601335,33.38,72897.64,0.0,0.57094,0.00016,28.97541]
[1779977600594,33.38,72910.95,0.0,0.57306,0.00016,28.95228]
[1779977601755,33.37,72910.81,0.0,0.57304,0.00016,28.95251]
[1779977604634,33.37,72906.41,0.0,0.57234,0.00016,28.96023]
[1779977604676,33.37,72897.25,0.0,0.57088,0.00016,28.97603]
[1779977607640,33.37,72894.96,0.0,0.57052,0.00016,28.9799]
[1779977609662,33.37,72889.0,0.0,0.56957,0.00016,28.9899]
[1779977611865,33.37,72889.41,0.0,0.56963,0.00016,28.98922]
[1779977611921,33.37,72889.41,0.0,0.56963,0.00016,28.98922]
[1779977612077,33.37,72889.41,0.0,0.56963,0.00016,28.98922]
[1779977612122,33.37,72904.05,0.0,0.57198,0.00016,28.96151]
[1779977612753,33.37,72904.05,0.0,0.57198,0.00016,28.96151]
[1779977612888,33.37,72904.05,0.0,0.57198,0.00016,28.96151]
[1779977612989,33.37,72888.56,0.0,0.56951,0.00016,28.98782]
[1779977614263,33.37,72888.56,0.0,0.56951,0.00016,28.98782]
[1779977614293,33.37,72888.56,0.0,0.56951,0.00016,28.98782]
[1779977614292,33.37,72899.83,0.0,0.57131,0.00016,28.96876]
[1779977614883,33.37,72899.83,0.0,0.57131,0.00016,28.96876]
[1779977615341,33.37,72899.83,0.0,0.57131,0.00016,28.96876]
[1779977614904,33.37,72922.05,0.0,0.57484,0.00016,28.92947]
[1779977615558,33.37,72922.05,0.0,0.57484,0.00016,28.92947]
[1779977615796,33.37,72922.05,0.0,0.57484,0.00016,28.92947]
[1779977616145,33.37,72922.05,0.0,0.57484,0.00016,28.92947]
[1779977616156,33.37,72926.43,0.0,0.57554,0.00016,28.92142]
[1779977616680,33.37,72926.43,0.0,0.57554,0.00016,28.92142]
[1779977616936,33.37,72926.43,0.0,0.57554,0.00016,28.92142]
[1779977617067,33.36,72928.89,0.0,0.57596,0.00016,28.91657]
[1779977617413,33.36,72928.89,0.0,0.57596,0.00016,28.91657]
[1779977617680,33.36,72928.89,0.0,0.57596,0.00016,28.91657]
[1779977618089,33.36,72928.89,0.0,0.57596,0.00016,28.91657]
[1779977618354,33.36,72928.89,0.0,0.57596,0.00016,28.91657]
[1779977619120,33.36,72925.12,0.0,0.57536,0.00016,28.9235]
[1779977619187,33.35,72929.4,0.0,0.57604,0.00016,28.91557]
[1779977620372,33.35,72929.4,0.0,0.57604,0.00016,28.91557]
[1779977620387,33.35,72923.52,0.0,0.57511,0.00016,28.92638]
[1779977620455,33.35,72923.52,0.0,0.57511,0.00016,28.92638]
[1779977621776,33.35,72929.91,0.0,0.57613,0.00016,28.91454]
[1779977622893,33.35,72929.91,0.0,0.57613,0.00016,28.91454]
[1779977622971,33.35,72943.77,0.0,0.57833,0.00016,28.88833]
[1779977623957,33.35,72943.77,0.0,0.57833,0.00016,28.88833]
[1779977626810,33.35,72935.33,0.0,0.577,0.00016,28.90434]
[1779977627574,33.35,72935.33,0.0,0.577,0.00016,28.90434]
[1779977627818,33.35,72929.16,0.0,0.57602,0.00016,28.91585]
[1779977629323,33.35,72929.16,0.0,0.57602,0.00016,28.91585]
[1779977629348,33.35,72929.16,0.0,0.57602,0.00016,28.91585]
[1779977629417,33.35,72944.26,0.0,0.57842,0.00016,28.88728]
[1779977631404,33.35,72953.48,0.0,0.57988,0.00016,28.86932]
[1779977632227,33.35,72953.48,0.0,0.57988,0.00016,28.86932]
[1779977632368,33.35,72953.48,0.0,0.57988,0.00016,28.86932]
[1779977632621,33.35,72953.79,0.0,0.57993,0.00016,28.8687]
[1779977632728,33.35,72953.79,0.0,0.57993,0.00016,28.8687]
[1779977633006,33.35,72953.79,0.0,0.57993,0.00016,28.8687]
[1779977633064,33.35,72953.79,0.0,0.57993,0.00016,28.8687]
[1779977633106,33.35,72955.97,0.0,0.58028,0.00016,28.86439]
[1779977634084,33.35,72955.97,0.0,0.58028,0.00016,28.86439]
[1779977634122,33.35,72958.64,0.0,0.5807,0.00016,28.85908]
[1779977637977,33.35,72956.74,0.0,0.5804,0.00016,28.86285]
[1779977638366,33.35,72956.74,0.0,0.5804,0.00016,28.86285]
[1779977638127,33.35,72951.25,0.0,0.57953,0.00016,28.87366]
[1779977638512,33.35,72951.25,0.0,0.57953,0.00016,28.87366]
[1779977641078,33.34,72946.61,0.0,0.5788,0.00016,28.88267]
[1779977641352,33.34,72946.61,0.0,0.5788,0.00016,28.88267]
[1779977641400,33.34,72946.4,0.0,0.57876,0.00016,28.88307]
[1779977642471,33.34,72946.7,0.0,0.57881,0.00016,28.88248]
[1779977642581,33.34,72946.7,0.0,0.57881,0.00016,28.88248]
[1779977642662,33.34,72946.7,0.0,0.57881,0.00016,28.88248]
[1779977643075,33.34,72961.9,0.0,0.58123,0.00016,28.85251]
[1779977644942,33.34,72961.93,0.0,0.58123,0.00016,28.85243]
[1779977645006,33.34,73029.52,0.0,0.59192,0.00016,28.70631]
[1779977646068,33.34,73029.52,0.0,0.59192,0.00016,28.70631]
[1779977646108,33.34,73038.64,0.0,0.59336,0.00016,28.68497]
[1779977646904,33.34,73038.64,0.0,0.59336,0.00016,28.68497]
[1779977647014,33.34,73038.34,0.0,0.59332,0.00016,28.68547]
[1779977648391,33.34,73038.34,0.0,0.59332,0.00016,28.68547]
[1779977648414,33.34,73038.34,0.0,0.59332,0.00016,28.68547]
[1779977648046,33.33,73059.87,0.0,0.59671,0.00016,28.63368]
[1779977649136,33.33,73059.87,0.0,0.59671,0.00016,28.63368]
[1779977649146,33.33,73059.87,0.0,0.59671,0.00016,28.63368]
[1779977649243,33.33,73053.92,0.0,0.59578,0.00016,28.64817]
[1779977649519,33.33,73053.92,0.0,0.59578,0.00016,28.64817]
[1779977650075,33.33,73053.12,0.0,0.59565,0.00016,28.65012]
[1779977651089,33.33,73098.91,0.0,0.60283,0.00016,28.53456]
[1779977651610,33.33,73098.91,0.0,0.60283,0.00016,28.53456]
[1779977651938,33.33,73098.91,0.0,0.60283,0.00016,28.53456]
[1779977652089,33.32,73133.37,0.0,0.60823,0.00016,28.44091]
[1779977653093,33.32,73154.04,0.0,0.61145,0.00016,28.38248]
[1779977653576,33.32,73154.04,0.0,0.61145,0.00016,28.38248]
[1779977653986,33.32,73154.04,0.0,0.61145,0.00016,28.38248]
[1779977654109,33.32,73158.7,0.0,0.61218,0.00016,28.36902]
[1779977655004,33.32,73158.7,0.0,0.61218,0.00016,28.36902]
[1779977655110,33.32,73163.3,0.0,0.61289,0.00016,28.35572]
[1779977656437,33.32,73155.21,0.0,0.61163,0.00016,28.37911]
[1779977656737,33.32,73155.21,0.0,0.61163,0.00016,28.37911]
[1779977656744,33.32,73155.21,0.0,0.61163,0.00016,28.37911]
[1779977657122,33.32,73155.21,0.0,0.61163,0.00016,28.3791]
[1779977658135,33.32,73148.91,0.0,0.61065,0.00016,28.39716]
[1779977658908,33.32,73148.91,0.0,0.61065,0.00016,28.39716]
[1779977659164,33.32,73121.72,0.0,0.60642,0.00016,28.47293]
[1779977659633,33.32,73121.72,0.0,0.60642,0.00016,28.47293]
[1779977660161,33.32,73102.21,0.0,0.60337,0.00016,28.52532]
[1779977660923,33.32,73102.21,0.0,0.60337,0.00016,28.52532]
[1779977661186,33.32,73104.15,0.0,0.60368,0.00016,28.52017]
[1779977662418,33.32,73084.85,0.0,0.60066,0.00016,28.57047]
[1779977664101,33.32,73084.85,0.0,0.60066,0.00016,28.57047]
[1779977664187,33.32,73084.85,0.0,0.60066,0.00016,28.57047]
[1779977664202,33.32,73092.55,0.0,0.60186,0.00016,28.55058]
[1779977666231,33.32,73092.55,0.0,0.60186,0.00016,28.55058]
[1779977666244,33.32,73092.55,0.0,0.60186,0.00016,28.55058]
[1779977666294,33.32,73125.59,0.0,0.60702,0.00016,28.46235]
[1779977666591,33.32,73125.59,0.0,0.60702,0.00016,28.46235]
[1779977666723,33.32,73125.59,0.0,0.60702,0.00016,28.46235]
[1779977667175,33.32,73125.59,0.0,0.60702,0.00016,28.46235]
[1779977667318,33.32,73125.59,0.0,0.60702,0.00016,28.46235]
[1779977667380,33.32,73148.41,0.0,0.61058,0.00016,28.39853]
[1779977667806,33.32,73148.41,0.0,0.61058,0.00016,28.39853]
[1779977667817,33.32,73148.41,0.0,0.61058,0.00016,28.39853]
[1779977668378,33.32,73144.29,0.0,0.60993,0.00016,28.41025]
[1779977669311,33.32,73144.29,0.0,0.60993,0.00016,28.41024]
[1779977669571,33.32,73144.29,0.0,0.60993,0.00016,28.41024]
[1779977670337,33.32,73119.6,0.0,0.60609,0.00016,28.47868]
[1779977670651,33.32,73119.6,0.0,0.60609,0.00016,28.47868]
[1779977671421,33.32,73108.66,0.0,0.60439,0.00016,28.50536]
[1779977671603,33.32,73108.66,0.0,0.60439,0.00016,28.50536]
[1779977672376,33.32,73114.94,0.0,0.60537,0.00016,28.4885]
[1779977673126,33.32,73114.94,0.0,0.60537,0.00016,28.4885]
[1779977673418,33.32,73114.94,0.0,0.60537,0.00016,28.4885]
[1779977673524,33.32,73102.07,0.0,0.60336,0.00016,28.52286]
[1779977675383,33.32,73096.29,0.0,0.60246,0.00016,28.53802]
[1779977676943,33.32,73096.29,0.0,0.60246,0.00016,28.53802]
[1779977677556,33.32,73109.39,0.0,0.60451,0.00016,28.50338]
[1779977678508,33.32,73115.33,0.0,0.60543,0.00016,28.48742]
[1779977678964,33.32,73115.33,0.0,0.60543,0.00016,28.48742]
[1779977679467,33.32,73125.22,0.0,0.60698,0.00016,28.46051]
[1779977679892,33.32,73125.22,0.0,0.60698,0.00016,28.46051]
[1779977680459,33.32,73125.22,0.0,0.60698,0.00016,28.46051]
[1779977680492,33.32,73165.5,0.0,0.61324,0.00016,28.34651]
[1779977681062,33.32,73165.5,0.0,0.61324,0.00016,28.34651]
[1779977681655,33.32,73165.41,0.0,0.61322,0.00016,28.34677]
[1779977682387,33.32,73165.41,0.0,0.61322,0.00016,28.34677]
[1779977682481,33.33,73177.85,0.0,0.61515,0.00015,28.31028]
[1779977683475,33.33,73178.43,0.0,0.61523,0.00015,28.30862]
[1779977684487,33.33,73184.1,0.0,0.61611,0.00015,28.29175]
[1779977686074,33.33,73185.87,0.0,0.61638,0.00015,28.28644]
[1779977686504,33.32,73188.43,0.0,0.61681,0.00015,28.27797]
[1779977687524,33.31,73198.59,0.0,0.6184,0.00015,28.24666]
[1779977688512,33.31,73196.11,0.0,0.618,0.00015,28.2546]
[1779977689317,33.31,73196.11,0.0,0.618,0.00015,28.2546]
[1779977689520,33.32,73206.26,0.0,0.61956,0.00015,28.22372]
[1779977690538,33.33,73207.5,0.0,0.61971,0.00015,28.2207]
[1779977693562,33.33,73197.86,0.0,0.61823,0.00015,28.25027]
[1779977695571,33.33,73210.54,0.0,0.62019,0.00015,28.21108]
[1779977696583,33.34,73218.12,0.0,0.62132,0.00015,28.18809]
[1779977697586,33.33,73212.27,0.0,0.62043,0.00015,28.20616]
[1779977702534,33.34,73209.65,0.0,0.62001,0.00015,28.21476]
[1779977702598,33.34,73209.65,0.0,0.62001,0.00015,28.21476]
[1779977702637,33.34,73225.54,0.0,0.62246,0.00015,28.16487]
[1779977702975,33.34,73225.54,0.0,0.62246,0.00015,28.16487]
[1779977703027,33.34,73225.54,0.0,0.62246,0.00015,28.16487]
[1779977703477,33.34,73225.54,0.0,0.62246,0.00015,28.16487]
[1779977703635,33.34,73226.37,0.0,0.62259,0.00015,28.16218]
[1779977704294,33.34,73226.37,0.0,0.62259,0.00015,28.16218]
[1779977704641,33.34,73236.43,0.0,0.62413,0.00015,28.13004]
[1779977705676,33.34,73234.87,0.0,0.62389,0.00015,28.13507]
[1779977706291,33.34,73234.87,0.0,0.62389,0.00015,28.13507]
[1779977706741,33.34,73229.2,0.0,0.62302,0.00015,28.1532]
[1779977706913,33.34,73229.2,0.0,0.62302,0.00015,28.1532]
[1779977707022,33.34,73229.2,0.0,0.62302,0.00015,28.1532]
[1779977707662,33.34,73225.73,0.0,0.62249,0.00015,28.16425]
[1779977708670,33.34,73212.94,0.0,0.62052,0.00015,28.20443]
[1779977709551,33.34,73212.94,0.0,0.62052,0.00015,28.20443]
[1779977709688,33.34,73206.15,0.0,0.61948,0.00015,28.22545]
[1779977711696,33.34,73215.21,0.0,0.62088,0.00015,28.19722]
[1779977713122,33.34,73205.79,0.0,0.61943,0.00015,28.22646]
[1779977713710,33.34,73205.79,0.0,0.61943,0.00015,28.22641]
[1779977715651,33.34,73190.11,0.0,0.61701,0.00015,28.2743]
[1779977718762,33.34,73182.19,0.0,0.61579,0.00015,28.298]
[1779977719755,33.34,73182.42,0.0,0.61582,0.00015,28.2973]
[1779977720764,33.34,73174.66,0.0,0.61462,0.00015,28.32036]
[1779977721853,33.34,73162.87,0.0,0.61279,0.00016,28.35492]
[1779977723242,33.33,73181.54,0.0,0.61569,0.00015,28.2999]
[1779977724406,33.34,73194.51,0.0,0.61769,0.00015,28.26089]
[1779977725520,33.33,73198.29,0.0,0.61828,0.00015,28.24931]
[1779977727196,33.33,73195.84,0.0,0.6179,0.00015,28.25679]
[1779977727333,33.34,73191.11,0.0,0.61717,0.00015,28.2712]
[1779977730714,33.33,73192.91,0.0,0.61745,0.00015,28.26564]
[1779977731405,33.33,73169.16,0.0,0.61379,0.00015,28.33359]
[1779977732044,33.33,73169.16,0.0,0.61379,0.00015,28.33359]
[1779977732465,33.33,73160.53,0.0,0.61245,0.00016,28.3587]
[1779977732856,33.33,73160.53,0.0,0.61245,0.00016,28.35868]
[1779977734126,33.33,73180.84,0.0,0.6156,0.00015,28.29902]
[1779977735600,33.33,73187.84,0.0,0.61667,0.00015,28.27812]
[1779977739313,33.33,73191.88,0.0,0.6173,0.00015,28.26583]
[1779977739794,33.33,73189.53,0.0,0.61694,0.00015,28.27289]
[1779977739906,33.33,73189.53,0.0,0.61694,0.00015,28.27284]
[1779977740925,33.33,73200.77,0.0,0.61868,0.00015,28.23855]
[1779977741922,33.33,73207.01,0.0,0.61965,0.00015,28.21927]
[1779977742852,33.33,73207.01,0.0,0.61965,0.00015,28.21927]
[1779977743464,33.33,73207.01,0.0,0.61965,0.00015,28.21927]
[1779977743544,33.33,73231.43,0.0,0.62341,0.00015,28.14238]
[1779977743842,33.33,73231.43,0.0,0.62341,0.00015,28.14238]
[1779977743849,33.33,73231.43,0.0,0.62341,0.00015,28.14238]
[1779977743945,33.33,73226.74,0.0,0.62269,0.00015,28.15732]
[1779977745682,33.33,73236.02,0.0,0.62411,0.00015,28.1278]
[1779977746850,33.33,73235.77,0.0,0.62407,0.00015,28.1286]
[1779977746963,33.33,73229.52,0.0,0.62311,0.00015,28.14864]
[1779977747971,33.33,73214.03,0.0,0.62073,0.00015,28.19754]
[1779977748939,33.33,73214.03,0.0,0.62073,0.00015,28.19754]
[1779977748977,33.33,73207.09,0.0,0.61966,0.00015,28.2191]
[1779977750899,33.33,73204.02,0.0,0.61919,0.00015,28.22854]
[1779977750991,33.33,73204.42,0.0,0.61925,0.00015,28.22726]
[1779977752008,33.33,73210.49,0.0,0.62019,0.00015,28.20842]
[1779977753180,33.33,73210.49,0.0,0.62019,0.00015,28.20842]
[1779977753316,33.33,73220.9,0.0,0.62179,0.00015,28.17579]
[1779977753974,33.33,73220.9,0.0,0.62179,0.00015,28.17579]
[1779977754075,33.33,73230.58,0.0,0.62328,0.00015,28.14505]
[1779977754953,33.33,73230.58,0.0,0.62328,0.00015,28.14505]
[1779977755261,33.33,73230.58,0.0,0.62328,0.00015,28.14505]
[1779977755334,33.33,73222.54,0.0,0.62205,0.00015,28.17059]
[1779977756028,33.33,73222.76,0.0,0.62208,0.00015,28.1699]
[1779977758038,33.33,73220.84,0.0,0.62178,0.00015,28.17604]
[1779977759383,33.33,73220.84,0.0,0.62178,0.00015,28.17604]
[1779977759390,33.33,73220.84,0.0,0.62178,0.00015,28.17604]
[1779977759718,33.33,73220.84,0.0,0.62178,0.00015,28.17604]
[1779977759778,33.33,73215.96,0.0,0.62103,0.00015,28.19135]
[1779977760566,33.33,73215.96,0.0,0.62103,0.00015,28.19135]
[1779977760614,33.33,73225.43,0.0,0.62249,0.00015,28.16149]
[1779977761142,33.33,73225.43,0.0,0.62249,0.00015,28.16149]
[1779977761150,33.33,73225.78,0.0,0.62254,0.00015,28.16044]
[1779977762075,33.33,73225.38,0.0,0.62248,0.00015,28.16173]
[1779977763044,33.33,73225.38,0.0,0.62248,0.00015,28.16173]
[1779977763473,33.33,73225.38,0.0,0.62248,0.00015,28.16173]
[1779977763577,33.33,73198.48,0.0,0.61833,0.00015,28.24554]
[1779977764243,33.33,73198.48,0.0,0.61833,0.00015,28.24554]
[1779977764425,33.33,73198.48,0.0,0.61833,0.00015,28.24554]
[1779977764441,33.33,73199.68,0.0,0.61852,0.00015,28.24181]
[1779977764993,33.33,73199.68,0.0,0.61852,0.00015,28.24181]
[1779977765104,33.33,73199.35,0.0,0.61847,0.00015,28.24277]
[1779977766397,33.33,73199.35,0.0,0.61847,0.00015,28.24277]
[1779977766467,33.33,73175.55,0.0,0.61479,0.00015,28.31439]
[1779977767314,33.33,73175.55,0.0,0.61479,0.00015,28.31439]
[1779977767511,33.33,73183.11,0.0,0.61597,0.00015,28.29179]
[1779977767997,33.33,73183.11,0.0,0.61597,0.00015,28.29179]
[1779977768122,33.33,73183.32,0.0,0.616,0.00015,28.29116]
[1779977769130,33.33,73191.62,0.0,0.61728,0.00015,28.26613]
[1779977770050,33.33,73191.62,0.0,0.61728,0.00015,28.26613]
[1779977770141,33.33,73189.43,0.0,0.61695,0.00015,28.27278]
[1779977771142,33.33,73179.07,0.0,0.61534,0.00015,28.30386]
[1779977772056,33.33,73179.07,0.0,0.61534,0.00015,28.30386]
[1779977772158,33.33,73177.37,0.0,0.61508,0.00015,28.30891]
[1779977773154,33.33,73177.37,0.0,0.61508,0.00015,28.30891]
[1779977773571,33.33,73177.37,0.0,0.61508,0.00015,28.30891]
[1779977773575,33.33,73202.75,0.0,0.619,0.00015,28.23217]
[1779977774119,33.33,73202.75,0.0,0.619,0.00015,28.23217]
[1779977775749,33.33,73206.89,0.0,0.61964,0.00015,28.21945]
[1779977775781,33.33,73207.38,0.0,0.61972,0.00015,28.21789]
[1779977776062,33.33,73207.38,0.0,0.61972,0.00015,28.21789]
[1779977776645,33.33,73207.38,0.0,0.61972,0.00015,28.21789]
[1779977776689,33.33,73214.42,0.0,0.6208,0.00015,28.19594]
[1779977776959,33.33,73214.42,0.0,0.6208,0.00015,28.19594]
[1779977777535,33.33,73214.42,0.0,0.6208,0.00015,28.19594]
[1779977777636,33.32,73225.92,0.0,0.62258,0.00015,28.15966]
[1779977778417,33.32,73225.92,0.0,0.62258,0.00015,28.15966]
[1779977778519,33.32,73224.35,0.0,0.62234,0.00015,28.16462]
[1779977779413,33.32,73224.35,0.0,0.62234,0.00015,28.16462]
[1779977779757,33.32,73224.35,0.0,0.62234,0.00015,28.16462]
[1779977779515,33.32,73227.26,0.0,0.62278,0.00015,28.15537]
[1779977780357,33.32,73227.26,0.0,0.62278,0.00015,28.15537]
[1779977780406,33.32,73243.48,0.0,0.62528,0.00015,28.10321]
[1779977782232,33.32,73254.82,0.0,0.62701,0.00015,28.06612]
[1779977783235,33.33,73254.82,0.0,0.62701,0.00015,28.06616]
[1779977785330,33.33,73253.43,0.0,0.6268,0.00015,28.07077]
[1779977785425,33.33,73253.43,0.0,0.6268,0.00015,28.07077]
[1779977785518,33.33,73282.16,0.0,0.63119,0.00015,27.97457]
[1779977786262,33.33,73281.38,0.0,0.63107,0.00015,27.97722]
[1779977787281,33.33,73277.33,0.0,0.63045,0.00015,27.991]
[1779977788494,33.33,73277.33,0.0,0.63045,0.00015,27.991]
[1779977788595,33.33,73277.33,0.0,0.63045,0.00015,27.991]
[1779977788599,33.33,73239.66,0.0,0.62468,0.00015,28.11575]
[1779977789299,33.33,73240.39,0.0,0.62479,0.00015,28.11348]
[1779977790306,33.33,73233.38,0.0,0.62371,0.00015,28.13609]
[1779977791314,33.33,73239.56,0.0,0.62467,0.00015,28.11336]
[1779977792649,33.33,73239.56,0.0,0.62467,0.00015,28.11336]
[1779977792747,33.33,73239.56,0.0,0.62467,0.00015,28.11336]
[1779977792732,33.33,73251.78,0.0,0.62655,0.00015,28.07358]
[1779977793338,33.33,73252.65,0.0,0.62668,0.00015,28.07075]
[1779977794344,33.33,73268.12,0.0,0.62905,0.00015,28.0194]
[1779977795356,33.33,73279.42,0.0,0.63077,0.00015,27.9812]
[1779977796358,33.33,73283.4,0.0,0.63138,0.00015,27.96766]
[1779977798371,33.33,73276.33,0.0,0.6303,0.00015,27.99173]
[1779977799488,33.33,73276.33,0.0,0.6303,0.00015,27.99173]
[1779977799551,33.33,73284.67,0.0,0.63157,0.00015,27.96336]
[1779977800399,33.33,73284.67,0.0,0.63157,0.00015,27.96336]
[1779977800494,33.33,73286.39,0.0,0.63184,0.00015,27.95748]
[1779977803407,33.33,73279.77,0.0,0.63082,0.00015,27.98013]
[1779977808443,33.33,73278.09,0.0,0.63057,0.00015,27.98585]
[1779977811467,33.33,73269.84,0.0,0.6293,0.00015,28.01371]
[1779977812477,33.33,73269.23,0.0,0.62921,0.00015,28.01575]
[1779977813353,33.33,73269.23,0.0,0.62921,0.00015,28.01575]
[1779977813480,33.33,73268.97,0.0,0.62917,0.00015,28.01661]
[1779977814010,33.33,73268.97,0.0,0.62917,0.00015,28.01661]
[1779977814503,33.33,73281.32,0.0,0.63106,0.00015,27.97484]
[1779977815350,33.33,73281.32,0.0,0.63106,0.00015,27.97484]
[1779977815509,33.33,73303.64,0.0,0.63446,0.00015,27.89775]
[1779977816530,33.33,73319.36,0.0,0.63685,0.00015,27.84225]
[1779977819052,33.33,73315.97,0.0,0.63634,0.00015,27.85428]
[1779977819479,33.33,73315.97,0.0,0.63634,0.00015,27.85428]
[1779977819789,33.33,73315.97,0.0,0.63634,0.00015,27.85428]
[1779977819818,33.33,73331.9,0.0,0.63875,0.00015,27.79723]
[1779977819912,33.33,73331.9,0.0,0.63875,0.00015,27.79723]
[1779977820546,33.33,73332.74,0.0,0.63888,0.00015,27.79434]
[1779977821144,33.33,73332.74,0.0,0.63888,0.00015,27.79434]
[1779977821554,33.33,73332.79,0.0,0.63888,0.00015,27.79434]
[1779977822561,33.33,73341.03,0.0,0.64012,0.00015,27.76446]
[1779977823568,33.33,73352.08,0.0,0.64179,0.00015,27.7239]
[1779977824578,33.33,73354.37,0.0,0.64213,0.00015,27.71558]
[1779977826603,33.33,73361.13,0.0,0.64315,0.00015,27.69055]
[1779977828619,33.34,73351.04,0.0,0.64162,0.00015,27.72814]
[1779977829671,33.34,73351.04,0.0,0.64162,0.00015,27.72814]
[1779977829686,33.34,73351.04,0.0,0.64162,0.00015,27.72814]
[1779977829784,33.34,73335.43,0.0,0.63926,0.00015,27.78528]
[1779977831391,33.34,73335.42,0.0,0.63925,0.00015,27.7854]
[1779977831635,33.34,73339.11,0.0,0.63981,0.00015,27.77207]
[1779977832467,33.34,73339.11,0.0,0.63981,0.00015,27.77207]
[1779977832820,33.34,73339.11,0.0,0.63981,0.00015,27.77207]
[1779977832869,33.34,73339.11,0.0,0.63981,0.00015,27.77207]
[1779977832883,33.34,73337.94,0.0,0.63963,0.00015,27.77632]
[1779977833102,33.34,73337.94,0.0,0.63963,0.00015,27.77632]
[1779977833667,33.34,73337.94,0.0,0.63963,0.00015,27.77639]
[1779977834515,33.34,73337.94,0.0,0.63963,0.00015,27.77639]
[1779977834530,33.34,73337.94,0.0,0.63963,0.00015,27.77639]
[1779977834733,33.34,73337.94,0.0,0.63963,0.00015,27.77639]
[1779977834766,33.34,73337.94,0.0,0.63963,0.00015,27.77639]
[1779977835190,33.34,73339.48,0.0,0.63986,0.00015,27.77083]
[1779977835200,33.34,73339.48,0.0,0.63986,0.00015,27.77083]
[1779977835665,33.34,73339.2,0.0,0.63982,0.00015,27.77188]
[1779977836644,33.34,73339.2,0.0,0.63982,0.00015,27.77188]
[1779977836745,33.34,73337.09,0.0,0.6395,0.00015,27.77958]
[1779977838309,33.34,73337.51,0.0,0.63956,0.00015,27.77812]
[1779977838326,33.34,73337.51,0.0,0.63956,0.00015,27.77812]
[1779977838690,33.34,73342.96,0.0,0.64038,0.00015,27.75831]
[1779977839693,33.34,73351.08,0.0,0.6416,0.00015,27.72858]
[1779977840704,33.34,73363.02,0.0,0.6434,0.00015,27.68439]
[1779977844732,33.35,73371.81,0.0,0.64471,0.00015,27.6517]
[1779977846759,33.35,73365.02,0.0,0.64369,0.00015,27.67734]
[1779977847762,33.35,73353.39,0.0,0.64193,0.00015,27.72064]
[1779977849775,33.35,73363.14,0.0,0.64339,0.00015,27.6846]
[1779977853804,33.35,73374.65,0.0,0.64513,0.00015,27.63874]
[1779977854812,33.35,73381.87,0.0,0.64621,0.00015,27.61151]
[1779977859847,33.36,73381.45,0.0,0.64613,0.00015,27.61349]
[1779977864895,33.36,73381.22,0.0,0.64608,0.00015,27.61492]
[1779977865900,33.36,73371.4,0.0,0.6446,0.00015,27.65206]
[1779977866902,33.36,73374.12,0.0,0.64501,0.00015,27.6419]
[1779977870930,33.37,73385.71,0.0,0.64674,0.00015,27.59822]
[1779977872945,33.37,73382.92,0.0,0.6463,0.00015,27.60919]
[1779977877980,33.37,73386.82,0.0,0.64688,0.00015,27.59462]
[1779977883016,33.36,73387.25,0.0,0.64698,0.00015,27.59202]
[1779977886040,33.36,73380.72,0.0,0.64599,0.00015,27.61712]
[1779977888058,33.36,73373.96,0.0,0.64498,0.00015,27.64269]
[1779977889060,33.36,73351.47,0.0,0.64159,0.00015,27.7265]
[1779977889241,33.36,73351.47,0.0,0.64159,0.00015,27.7265]
[1779977889248,33.36,73351.47,0.0,0.64159,0.00015,27.7265]
[1779977890060,33.36,73351.47,0.0,0.64159,0.00015,27.7265]
[1779977890073,33.36,73342.85,0.0,0.64029,0.00015,27.75801]
[1779977891082,33.36,73342.94,0.0,0.64031,0.00015,27.75771]
[1779977895410,33.36,73342.77,0.0,0.64028,0.00015,27.75842]
[1779977895422,33.36,73342.77,0.0,0.64028,0.00015,27.75842]
[1779977896115,33.37,73340.99,0.0,0.64001,0.00015,27.76493]
[1779977896161,33.37,73340.99,0.0,0.64001,0.00015,27.76493]
[1779977897124,33.37,73341.4,0.0,0.64007,0.00015,27.76345]
[1779977898070,33.37,73341.4,0.0,0.64007,0.00015,27.76345]
[1779977898112,33.37,73341.4,0.0,0.64007,0.00015,27.76345]
[1779977898128,33.37,73344.86,0.0,0.64059,0.00015,27.75084]
[1779977899138,33.37,73339.24,0.0,0.63974,0.00015,27.77137]
[1779977900153,33.37,73334.1,0.0,0.63896,0.00015,27.78999]
[1779977901164,33.37,73338.54,0.0,0.63963,0.00015,27.77393]
[1779977901203,33.37,73338.54,0.0,0.63963,0.00015,27.77393]
[1779977902165,33.37,73341.42,0.0,0.64007,0.00015,27.76345]
[1779977903162,33.37,73341.42,0.0,0.64007,0.00015,27.76345]
[1779977903204,33.37,73327.47,0.0,0.63796,0.00015,27.81389]
[1779977906701,33.37,73326.95,0.0,0.63788,0.00015,27.81572]
[1779977906827,33.37,73326.95,0.0,0.63788,0.00015,27.81572]
[1779977908208,33.37,73320.97,0.0,0.63698,0.00015,27.83705]
[1779977910415,33.37,73317.1,0.0,0.63639,0.00015,27.85078]
[1779977911232,33.36,73319.12,0.0,0.63671,0.00015,27.8407]
[1779977911493,33.36,73319.12,0.0,0.63671,0.00015,27.8407]
[1779977912238,33.36,73340.66,0.0,0.63997,0.00015,27.76323]
[1779977913243,33.37,73351.74,0.0,0.64164,0.00015,27.72269]
[1779977914254,33.36,73366.95,0.0,0.64393,0.00015,27.66613]
[1779977915259,33.36,73370.88,0.0,0.64453,0.00015,27.65123]
[1779977920325,33.36,73388.77,0.0,0.64724,0.00015,27.58256]
[1779977921309,33.35,73394.38,0.0,0.64809,0.00015,27.56089]
[1779977923320,33.35,73402.89,0.0,0.64937,0.00015,27.52774]
[1779977924326,33.35,73411.63,0.0,0.65067,0.00015,27.49367]
[1779977925338,33.35,73412.96,0.0,0.65087,0.00015,27.48848]
[1779977927165,33.35,73399.3,0.0,0.64883,0.00015,27.5417]
[1779977927355,33.35,73399.3,0.0,0.64884,0.00015,27.54162]
[1779977930370,33.35,73411.8,0.0,0.65071,0.00015,27.49286]
[1779977933391,33.35,73403.81,0.0,0.64951,0.00015,27.52421]
[1779977938435,33.36,73405.33,0.0,0.64972,0.00015,27.51862]
[1779977940442,33.36,73398.57,0.0,0.6487,0.00015,27.54505]
[1779977941455,33.36,73406.5,0.0,0.64989,0.00015,27.51433]
[1779977942473,33.36,73406.83,0.0,0.64993,0.00015,27.5131]
[1779977943480,33.36,73413.1,0.0,0.65087,0.00015,27.48856]
[1779977944495,33.36,73444.81,0.0,0.65559,0.00015,27.36215]
[1779977945494,33.36,73443.09,0.0,0.65534,0.00015,27.36915]
[1779977947324,33.36,73418.33,0.0,0.65165,0.00015,27.4681]
[1779977948524,33.36,73419.49,0.0,0.65182,0.00015,27.46348]
[1779977950543,33.36,73432.51,0.0,0.65376,0.00015,27.41167]
[1779977951549,33.36,73448.57,0.0,0.65615,0.00015,27.34694]
[1779977952565,33.36,73462.09,0.0,0.65815,0.00015,27.29181]
[1779977953570,33.36,73452.18,0.0,0.65668,0.00015,27.33248]
[1779977954577,33.36,73451.91,0.0,0.65664,0.00015,27.33365]
[1779977956601,33.36,73436.95,0.0,0.65441,0.00015,27.39439]
[1779977958628,33.36,73425.13,0.0,0.65265,0.00015,27.44166]
[1779977959620,33.36,73420.51,0.0,0.65196,0.00015,27.45996]
[1779977960626,33.36,73410.03,0.0,0.65039,0.00015,27.50116]
[1779977961639,33.36,73412.24,0.0,0.65072,0.00015,27.4925]
[1779977962640,33.36,73406.61,0.0,0.64988,0.00015,27.51451]
[1779977965662,33.36,73415.94,0.0,0.65128,0.00015,27.47798]
[1779977967675,33.36,73409.7,0.0,0.65035,0.00015,27.50241]
[1779977972718,33.36,73405.64,0.0,0.64975,0.00015,27.51528]
[1779977973738,33.36,73416.64,0.0,0.6514,0.00015,27.47219]
[1779977974729,33.36,73423.36,0.0,0.6524,0.00015,27.44561]
[1779977975737,33.36,73432.6,0.0,0.65378,0.00015,27.40881]
[1779977976764,33.36,73444.85,0.0,0.6556,0.00015,27.35951]
[1779977977763,33.36,73451.22,0.0,0.65654,0.00015,27.33384]
[1779977978786,33.36,73449.19,0.0,0.65624,0.00015,27.34207]
[1779977980791,33.37,73437.9,0.0,0.65455,0.00015,27.38792]
[1779977985820,33.37,73431.9,0.0,0.65365,0.00015,27.41212]
[1779977988838,33.37,73425.85,0.0,0.65275,0.00015,27.43629]
[1779977991865,33.37,73418.42,0.0,0.65164,0.00015,27.4657]
[1779977993878,33.37,73399.69,0.0,0.64885,0.00015,27.53888]
[1779977994885,33.37,73397.69,0.0,0.64855,0.00015,27.54654]
[1779977996900,33.37,73390.34,0.0,0.64745,0.00015,27.57469]
[1779977997915,33.37,73378.82,0.0,0.64573,0.00015,27.61863]
[1779977998914,33.36,73375.58,0.0,0.64525,0.00015,27.63066]
[1779978000940,33.36,73362.13,0.0,0.64323,0.00015,27.681]
[1779978002953,33.36,73353.59,0.0,0.64195,0.00015,27.71246]
[1779978003969,33.36,73362.8,0.0,0.64334,0.00015,27.67832]
[1779978004968,33.36,73373.82,0.0,0.645,0.00015,27.63682]
[1779978005984,33.36,73371.18,0.0,0.64461,0.00015,27.64663]
[1779978011012,33.35,73364.05,0.0,0.64356,0.00015,27.67277]
[1779978013030,33.35,73362.56,0.0,0.64334,0.00015,27.67811]
[1779978016061,33.35,73351.43,0.0,0.64167,0.00015,27.71912]
[1779978017113,33.35,73351.43,0.0,0.64167,0.00015,27.71912]
[1779978017119,33.35,73351.43,0.0,0.64167,0.00015,27.71912]
[1779978017352,33.35,73351.43,0.0,0.64167,0.00015,27.71912]
[1779978017404,33.35,73342.06,0.0,0.64026,0.00015,27.75345]
[1779978018067,33.35,73342.06,0.0,0.64026,0.00015,27.75351]
[1779978019074,33.35,73337.64,0.0,0.63959,0.00015,27.76963]
[1779978021090,33.35,73332.68,0.0,0.63884,0.00015,27.78764]
[1779978022080,33.35,73332.68,0.0,0.63884,0.00015,27.78764]
[1779978022083,33.35,73332.68,0.0,0.63884,0.00015,27.78764]
[1779978022162,33.35,73345.47,0.0,0.64077,0.00015,27.74112]
[1779978024129,33.35,73345.44,0.0,0.64077,0.00015,27.74112]
[1779978024141,33.35,73345.44,0.0,0.64077,0.00015,27.74112]
[1779978024172,33.35,73332.76,0.0,0.63885,0.00015,27.78717]
[1779978025532,33.35,73332.19,0.0,0.63877,0.00015,27.78923]
[1779978026142,33.35,73318.36,0.0,0.63667,0.00015,27.83882]
[1779978027132,33.35,73312.23,0.0,0.63574,0.00015,27.86052]
[1779978028031,33.35,73312.23,0.0,0.63574,0.00015,27.86052]
[1779978028140,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978028519,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978028822,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978028859,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978029169,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978029265,33.35,73304.45,0.0,0.63456,0.00015,27.88782]
[1779978029344,33.35,73284.66,0.0,0.63155,0.00015,27.9562]
[1779978030165,33.34,73284.49,0.0,0.63152,0.00015,27.9567]
[1779978031102,33.34,73284.49,0.0,0.63152,0.00015,27.9567]
[1779978031286,33.34,73284.49,0.0,0.63152,0.00015,27.9567]
[1779978031388,33.34,73269.16,0.0,0.6292,0.00015,28.00564]
[1779978031736,33.34,73269.16,0.0,0.6292,0.00015,28.00564]
[1779978031774,33.34,73269.16,0.0,0.6292,0.00015,28.00564]
[1779978032170,33.34,73269.52,0.0,0.62926,0.00015,28.00432]
[1779978034183,33.34,73273.94,0.0,0.62994,0.00015,27.9892]
[1779978036199,33.34,73264.53,0.0,0.62851,0.00015,28.02054]
[1779978037206,33.33,73264.65,0.0,0.62854,0.00015,28.02]
[1779978038213,33.33,73269.07,0.0,0.62922,0.00015,28.00507]
[1779978041233,33.33,73274.43,0.0,0.63006,0.00015,27.98664]
[1779978043253,33.32,73268.31,0.0,0.62913,0.00015,28.00701]
[1779978044538,33.32,73271.2,0.0,0.62958,0.00015,27.99716]
[1779978044682,33.32,73271.2,0.0,0.62958,0.00015,27.99716]
[1779978045272,33.32,73250.1,0.0,0.62635,0.00015,28.06727]
[1779978046342,33.32,73250.1,0.0,0.62635,0.00015,28.06727]
[1779978046378,33.32,73250.1,0.0,0.62635,0.00015,28.06727]
[1779978046402,33.32,73278.26,0.0,0.63066,0.00015,27.9731]
[1779978048341,33.32,73273.49,0.0,0.62994,0.00015,27.98916]
[1779978049308,33.32,73254.9,0.0,0.62709,0.00015,28.05122]
[1779978050847,33.32,73257.79,0.0,0.62754,0.00015,28.04166]
[1779978051206,33.32,73257.79,0.0,0.62754,0.00015,28.04166]
[1779978051258,33.32,73257.79,0.0,0.62754,0.00015,28.04166]
[1779978051322,33.32,73258.62,0.0,0.62766,0.00015,28.0389]
[1779978051503,33.32,73258.62,0.0,0.62766,0.00015,28.0389]
[1779978052330,33.32,73250.74,0.0,0.62646,0.00015,28.06489]
[1779978052990,33.32,73250.74,0.0,0.62646,0.00015,28.06489]
[1779978053233,33.32,73250.74,0.0,0.62646,0.00015,28.06489]
[1779978053377,33.32,73230.62,0.0,0.62336,0.00015,28.13008]
[1779978054361,33.32,73217.19,0.0,0.6213,0.00015,28.1726]
[1779978055408,33.32,73209.58,0.0,0.62013,0.00015,28.19638]
[1779978056006,33.32,73209.58,0.0,0.62013,0.00015,28.19638]
[1779978056015,33.32,73209.58,0.0,0.62013,0.00015,28.19638]
[1779978056369,33.32,73189.85,0.0,0.61708,0.00015,28.2569]
[1779978057383,33.32,73180.88,0.0,0.61569,0.00015,28.28384]
[1779978058042,33.32,73180.88,0.0,0.61569,0.00015,28.28384]
[1779978058389,33.32,73188.92,0.0,0.61694,0.00015,28.25955]
[1779978060404,33.31,73190.75,0.0,0.61723,0.00015,28.25388]
[1779978060765,33.31,73190.75,0.0,0.61723,0.00015,28.25388]
[1779978061410,33.31,73191.44,0.0,0.61734,0.00015,28.25171]
[1779978062417,33.31,73202.5,0.0,0.61905,0.00015,28.21791]
[1779978063512,33.31,73209.26,0.0,0.6201,0.00015,28.19692]
[1779978064434,33.31,73209.77,0.0,0.62018,0.00015,28.19524]
[1779978065763,33.31,73205.95,0.0,0.61959,0.00015,28.20706]
[1779978065841,33.31,73205.95,0.0,0.61959,0.00015,28.20706]
[1779978066459,33.31,73206.67,0.0,0.6197,0.00015,28.20479]
[1779978067452,33.31,73215.87,0.0,0.62113,0.00015,28.17606]
[1779978068353,33.31,73215.87,0.0,0.62113,0.00015,28.17606]
[1779978068460,33.31,73219.56,0.0,0.6217,0.00015,28.16443]
[1779978071371,33.31,73221.33,0.0,0.62197,0.00015,28.15882]
[1779978071492,33.31,73221.48,0.0,0.62199,0.00015,28.15833]
[1779978072488,33.31,73214.45,0.0,0.62091,0.00015,28.18044]
[1779978073496,33.31,73209.77,0.0,0.62019,0.00015,28.19503]
[1779978074460,33.31,73209.77,0.0,0.62019,0.00015,28.19503]
[1779978074505,33.31,73198.82,0.0,0.6185,0.00015,28.22882]
[1779978075254,33.31,73198.82,0.0,0.6185,0.00015,28.22882]
[1779978075511,33.31,73198.86,0.0,0.61851,0.00015,28.22866]
[1779978076358,33.31,73198.86,0.0,0.61851,0.00015,28.22866]
[1779978076516,33.31,73191.47,0.0,0.61737,0.00015,28.25115]
[1779978077525,33.31,73185.13,0.0,0.61639,0.00015,28.27024]
[1779978079537,33.3,73189.9,0.0,0.61713,0.00015,28.2557]
[1779978079645,33.3,73189.9,0.0,0.61713,0.00015,28.2557]
[1779978080546,33.3,73198.85,0.0,0.61852,0.00015,28.22835]
[1779978081553,33.3,73198.82,0.0,0.61852,0.00015,28.22839]
[1779978082648,33.3,73199.65,0.0,0.61865,0.00015,28.22579]
[1779978083567,33.3,73202.41,0.0,0.61908,0.00015,28.21725]
[1779978085589,33.3,73196.32,0.0,0.61814,0.00015,28.23584]
[1779978087598,33.3,73199.72,0.0,0.61867,0.00015,28.2253]
[1779978087668,33.3,73199.72,0.0,0.61867,0.00015,28.2253]
[1779978088612,33.3,73206.67,0.0,0.61975,0.00015,28.20379]
[1779978089614,33.29,73217.05,0.0,0.62135,0.00015,28.17133]
[1779978090618,33.29,73216.88,0.0,0.62133,0.00015,28.17184]
[1779978095656,33.29,73218.92,0.0,0.62166,0.00015,28.16248]
[1779978100017,33.29,73220.85,0.0,0.62196,0.00015,28.15632]
[1779978100121,33.29,73220.85,0.0,0.62196,0.00015,28.15632]
[1779978100230,33.29,73220.85,0.0,0.62196,0.00015,28.15632]
[1779978100287,33.29,73220.85,0.0,0.62196,0.00015,28.15632]
[1779978100556,33.29,73220.85,0.0,0.62196,0.00015,28.15632]
[1779978100327,33.29,73221.15,0.0,0.622,0.00015,28.15534]
[1779978100688,33.29,73221.19,0.0,0.62201,0.00015,28.15521]
[1779978102283,33.29,73221.19,0.0,0.62201,0.00015,28.15521]
[1779978102320,33.29,73227.73,0.0,0.62302,0.00015,28.13441]
[1779978104721,33.29,73215.12,0.0,0.62107,0.00015,28.17432]
[1779978105731,33.29,73215.64,0.0,0.62116,0.00015,28.17266]
[1779978107020,33.29,73215.64,0.0,0.62116,0.00015,28.17266]
[1779978107041,33.29,73203.0,0.0,0.6192,0.00015,28.212]
[1779978108575,33.29,73196.0,0.0,0.61813,0.00015,28.23343]
[1779978110598,33.29,73196.0,0.0,0.61813,0.00015,28.23343]
[1779978110644,33.29,73198.19,0.0,0.61847,0.00015,28.22661]
[1779978111977,33.29,73198.19,0.0,0.61847,0.00015,28.22661]
[1779978112065,33.29,73208.12,0.0,0.62001,0.00015,28.19589]
[1779978112959,33.29,73208.12,0.0,0.62001,0.00015,28.19589]
[1779978112997,33.29,73187.27,0.0,0.61678,0.00015,28.25974]
[1779978114797,33.29,73181.08,0.0,0.61583,0.00016,28.27825]
[1779978118646,33.28,73174.27,0.0,0.61479,0.00016,28.29823]
[1779978118890,33.28,73174.27,0.0,0.61479,0.00016,28.29823]
[1779978118915,33.28,73171.23,0.0,0.61432,0.00016,28.30722]
[1779978120075,33.28,73171.23,0.0,0.61432,0.00016,28.30722]
[1779978120153,33.28,73155.61,0.0,0.61189,0.00016,28.35273]
[1779978122085,33.28,73155.61,0.0,0.6119,0.00016,28.35264]
[1779978122616,33.27,73142.91,0.0,0.60993,0.00016,28.3887]
[1779978123947,33.27,73132.42,0.0,0.6083,0.00016,28.41805]
[1779978125877,33.27,73130.44,0.0,0.608,0.00016,28.42344]
[1779978127896,33.27,73124.08,0.0,0.60701,0.00016,28.44095]
[1779978129911,33.27,73116.37,0.0,0.6058,0.00016,28.46199]
[1779978130834,33.27,73116.37,0.0,0.6058,0.00016,28.46199]
[1779978130921,33.27,73119.4,0.0,0.60628,0.00016,28.45372]
[1779978134941,33.27,73114.57,0.0,0.60553,0.00016,28.46674]
[1779978137084,33.26,73114.08,0.0,0.60545,0.00016,28.46803]
[1779978137176,33.26,73127.72,0.0,0.60759,0.00016,28.43069]
[1779978138574,33.26,73127.72,0.0,0.60759,0.00016,28.43069]
[1779978138639,33.26,73131.06,0.0,0.60811,0.00016,28.42127]
[1779978140480,33.26,73130.6,0.0,0.60804,0.00016,28.42255]
[1779978140523,33.26,73105.72,0.0,0.60415,0.00016,28.49027]
[1779978142374,33.26,73105.72,0.0,0.60415,0.00016,28.49027]
[1779978142462,33.26,73099.55,0.0,0.60319,0.00016,28.50663]
[1779978144516,33.26,73099.94,0.0,0.60325,0.00016,28.50556]
[1779978144615,33.25,73110.81,0.0,0.60498,0.00016,28.47611]
[1779978146020,33.25,73118.06,0.0,0.60612,0.00016,28.45641]
[1779978147026,33.25,73123.98,0.0,0.60704,0.00016,28.44016]
[1779978148832,33.25,73124.57,0.0,0.60714,0.00016,28.4385]
[1779978150060,33.25,73098.16,0.0,0.603,0.00016,28.50965]
[1779978151058,33.25,73098.02,0.0,0.60299,0.00016,28.50717]
[1779978152063,33.24,73085.66,0.0,0.60107,0.00016,28.5391]
[1779978153070,33.24,73087.45,0.0,0.60136,0.00016,28.53441]
[1779978154549,33.24,73087.45,0.0,0.60136,0.00016,28.53441]
[1779978154600,33.24,73095.83,0.0,0.60268,0.00016,28.51244]
[1779978157714,33.24,73095.73,0.0,0.60266,0.00016,28.51266]
[1779978158026,33.24,73091.61,0.0,0.60202,0.00016,28.52342]
[1779978158392,33.24,73091.61,0.0,0.60202,0.00016,28.52342]
[1779978158449,33.23,73079.33,0.0,0.60009,0.00016,28.55511]
[1779978160665,33.23,73079.51,0.0,0.60012,0.00016,28.5546]
[1779978161766,33.23,73082.66,0.0,0.60062,0.00016,28.5464]
[1779978161858,33.23,73082.66,0.0,0.60062,0.00016,28.5464]
[1779978163523,33.23,73079.68,0.0,0.60016,0.00016,28.55399]
[1779978163573,33.23,73065.07,0.0,0.59786,0.00016,28.59078]
[1779978163862,33.23,73065.07,0.0,0.59786,0.00016,28.59078]
[1779978163925,33.23,73065.07,0.0,0.59786,0.00016,28.59078]
[1779978164063,33.23,73065.07,0.0,0.59786,0.00016,28.59078]
[1779978165166,33.23,73065.03,0.0,0.59786,0.00016,28.59081]
[1779978168264,33.22,73058.8,0.0,0.59689,0.00016,28.60604]
[1779978170236,33.22,73048.06,0.0,0.5952,0.00016,28.63213]
[1779978171211,33.22,73045.66,0.0,0.59483,0.00016,28.63789]
[1779978172221,33.22,73060.66,0.0,0.5972,0.00016,28.60122]
[1779978173445,33.22,73060.66,0.0,0.5972,0.00016,28.60122]
[1779978173474,33.21,73074.75,0.0,0.59942,0.00016,28.56584]
[1779978174265,33.21,73074.61,0.0,0.5994,0.00016,28.56611]
[1779978175242,33.21,73077.61,0.0,0.59988,0.00016,28.55841]
[1779978176249,33.21,73082.85,0.0,0.60071,0.00016,28.54491]
[1779978177256,33.21,73076.02,0.0,0.59963,0.00016,28.56235]
[1779978179270,33.19,73067.47,0.0,0.59833,0.00016,28.58322]
[1779978181005,33.18,73065.41,0.0,0.59804,0.00016,28.58768]
[1779978182025,33.16,73067.3,0.0,0.59838,0.00016,28.58221]
[1779978182395,33.16,73067.3,0.0,0.59838,0.00016,28.58221]
[1779978183482,33.15,73069.0,0.0,0.59868,0.00016,28.57722]
[1779978183644,33.15,73069.0,0.0,0.59868,0.00016,28.57722]
[1779978185445,33.14,73048.54,0.0,0.59546,0.00016,28.62774]
[1779978186324,33.14,73048.44,0.0,0.59545,0.00016,28.62795]
[1779978187145,33.14,73048.44,0.0,0.59545,0.00016,28.62795]
[1779978187338,33.14,73043.26,0.0,0.59463,0.00016,28.64046]
[1779978191231,33.14,73040.28,0.0,0.59416,0.00016,28.6475]
[1779978191328,33.14,73040.28,0.0,0.59416,0.00016,28.6475]
[1779978192531,33.14,73050.07,0.0,0.59572,0.00016,28.6237]
[1779978194380,33.13,73051.33,0.0,0.59593,0.00016,28.62046]
[1779978196391,33.13,73056.8,0.0,0.5968,0.00016,28.60692]
[1779978197399,33.13,73065.51,0.0,0.59818,0.00016,28.58512]
[1779978198331,33.13,73065.51,0.0,0.59818,0.00016,28.58512]
[1779978198406,33.13,73068.07,0.0,0.59859,0.00016,28.57861]
[1779978199439,33.13,73068.07,0.0,0.59859,0.00016,28.57861]
[1779978199548,33.13,73068.07,0.0,0.59859,0.00016,28.57861]
[1779978200080,33.12,73071.91,0.0,0.5992,0.00016,28.56882]
[1779978200420,33.12,73071.84,0.0,0.59919,0.00016,28.56894]
[1779978202442,33.12,73077.39,0.0,0.60007,0.00016,28.55466]
[1779978203401,33.12,73077.39,0.0,0.60007,0.00016,28.55466]
[1779978208172,33.12,73078.92,0.0,0.60033,0.00016,28.55047]
[1779978208476,33.11,73068.52,0.0,0.59869,0.00016,28.57695]
[1779978209090,33.11,73068.52,0.0,0.59869,0.00016,28.57695]
[1779978209564,33.11,73049.43,0.0,0.59567,0.00016,28.62437]
[1779978210490,33.11,73049.53,0.0,0.59569,0.00016,28.62411]
[1779978211521,33.11,73023.5,0.0,0.59157,0.00016,28.68333]
[1779978213538,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978213884,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978213984,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978214035,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978214060,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978214445,33.11,73012.3,0.0,0.58979,0.00016,28.70905]
[1779978214532,33.11,73004.58,0.0,0.58856,0.00016,28.72643]
[1779978215547,33.11,72998.57,0.0,0.58761,0.00016,28.73977]
[1779978216546,33.11,72994.06,0.0,0.58689,0.00016,28.74967]
[1779978217786,33.11,72994.06,0.0,0.58689,0.00016,28.74967]
[1779978219570,33.11,72982.63,0.0,0.58507,0.00016,28.77438]
[1779978220575,33.11,72971.62,0.0,0.58331,0.00016,28.79758]
[1779978221585,33.11,72965.51,0.0,0.58233,0.00016,28.81023]
[1779978221870,33.11,72965.51,0.0,0.58233,0.00016,28.81023]
[1779978222753,33.11,72958.97,0.0,0.58129,0.00016,28.82354]
[1779978225779,33.11,72945.6,0.0,0.57915,0.00016,28.85029]
[1779978227725,33.11,72948.83,0.0,0.57966,0.00016,28.84394]
[1779978230805,33.11,72942.78,0.0,0.57869,0.00016,28.85584]
[1779978231822,33.11,72949.33,0.0,0.57974,0.00016,28.84297]
[1779978232831,33.12,72958.23,0.0,0.58116,0.00016,28.82521]
[1779978233336,33.12,72958.23,0.0,0.58116,0.00016,28.82521]
[1779978233397,33.12,72958.23,0.0,0.58116,0.00016,28.82521]
[1779978234676,33.11,72957.91,0.0,0.58111,0.00016,28.82581]
[1779978235691,33.11,72950.89,0.0,0.57999,0.00016,28.83987]
[1779978236814,33.11,72950.89,0.0,0.57999,0.00016,28.83987]
[1779978236830,33.11,72929.35,0.0,0.57654,0.00016,28.88162]
[1779978237677,33.11,72929.35,0.0,0.57654,0.00016,28.88162]
[1779978237698,33.12,72929.35,0.0,0.57654,0.00016,28.88164]
[1779978238703,33.12,72904.72,0.0,0.57259,0.00016,28.92668]
[1779978239597,33.12,72904.72,0.0,0.57259,0.00016,28.92668]
[1779978239727,33.12,72904.72,0.0,0.57259,0.00016,28.92668]
[1779978239910,33.11,72881.0,0.0,0.56879,0.00016,28.96714]
[1779978240702,33.11,72881.0,0.0,0.56879,0.00016,28.96714]
[1779978241837,33.12,72879.18,0.0,0.56848,0.00016,28.97039]
[1779978242610,33.12,72879.18,0.0,0.56848,0.00016,28.97039]
[1779978242727,33.12,72879.18,0.0,0.56848,0.00016,28.97039]
[1779978242815,33.12,72879.18,0.0,0.56848,0.00016,28.97039]
[1779978242951,33.12,72890.52,0.0,0.5703,0.00016,28.95138]
[1779978243827,33.12,72919.11,0.0,0.57489,0.00016,28.90074]
[1779978244816,33.13,72924.44,0.0,0.57572,0.00016,28.89128]
[1779978245539,33.13,72924.44,0.0,0.57572,0.00016,28.89128]
[1779978245607,33.13,72924.44,0.0,0.57572,0.00016,28.89128]
[1779978245800,33.13,72921.42,0.0,0.57524,0.00016,28.89688]
[1779978246806,33.13,72923.64,0.0,0.57559,0.00016,28.89279]
[1779978249369,33.13,72924.71,0.0,0.57576,0.00016,28.8908]
[1779978249684,33.13,72924.71,0.0,0.57576,0.00016,28.8908]
[1779978251068,33.13,72929.98,0.0,0.57661,0.00016,28.88093]
[1779978251862,33.13,72943.06,0.0,0.5787,0.00016,28.85583]
[1779978252934,33.13,72950.79,0.0,0.57994,0.00016,28.84062]
[1779978255782,33.13,72946.35,0.0,0.57923,0.00016,28.84941]
[1779978255889,33.13,72937.47,0.0,0.57781,0.00016,28.86667]
[1779978258916,33.13,72930.97,0.0,0.57677,0.00016,28.87904]
[1779978262940,33.13,72929.17,0.0,0.57648,0.00016,28.88234]
[1779978263113,33.13,72929.17,0.0,0.57648,0.00016,28.88234]
[1779978263946,33.13,72931.44,0.0,0.57685,0.00016,28.87805]
[1779978268886,33.13,72935.15,0.0,0.57744,0.00016,28.87097]
[1779978268985,33.13,72936.37,0.0,0.57764,0.00016,28.86863]
[1779978269988,33.13,72943.36,0.0,0.57876,0.00016,28.85511]
[1779978271392,33.13,72945.64,0.0,0.57913,0.00016,28.84788]
[1779978272011,33.13,72940.62,0.0,0.57833,0.00016,28.85767]
[1779978274027,33.13,72923.13,0.0,0.57552,0.00016,28.89086]
[1779978275032,33.13,72918.04,0.0,0.57471,0.00016,28.90026]
[1779978277850,33.13,72916.46,0.0,0.57445,0.00016,28.90316]
[1779978277869,33.13,72916.91,0.0,0.57452,0.00016,28.90235]
[1779978279882,33.13,72927.01,0.0,0.57614,0.00016,28.88367]
[1779978281073,33.13,72934.91,0.0,0.57741,0.00016,28.86872]
[1779978284091,33.13,72929.81,0.0,0.57659,0.00016,28.8784]
[1779978286112,33.13,72923.87,0.0,0.57564,0.00016,28.88952]
[1779978291147,33.13,72928.11,0.0,0.57632,0.00016,28.88159]
[1779978296182,33.13,72927.15,0.0,0.57617,0.00016,28.88338]
[1779978298806,33.13,72927.79,0.0,0.57627,0.00016,28.88217]
[1779978298859,33.13,72927.36,0.0,0.5762,0.00016,28.88297]
[1779978300057,33.13,72933.4,0.0,0.57717,0.00016,28.87155]
[1779978300533,33.13,72933.4,0.0,0.57717,0.00016,28.87155]
[1779978300584,33.13,72933.4,0.0,0.57717,0.00016,28.87155]
[1779978300640,33.13,72930.28,0.0,0.57667,0.00016,28.87747]
[1779978302227,33.13,72918.18,0.0,0.57473,0.00016,28.89999]
[1779978303904,33.13,72918.18,0.0,0.57473,0.00016,28.89999]
[1779978303942,33.13,72918.18,0.0,0.57473,0.00016,28.89999]
[1779978303981,33.13,72924.51,0.0,0.57574,0.00016,28.8883]
[1779978305252,33.13,72935.31,0.0,0.57748,0.00016,28.86789]
[1779978306395,33.13,72935.31,0.0,0.57748,0.00016,28.86789]
[1779978306799,33.13,72935.31,0.0,0.57748,0.00016,28.86789]
[1779978306825,33.13,72941.29,0.0,0.57843,0.00016,28.85636]
[1779978308826,33.13,72940.72,0.0,0.57834,0.00016,28.85747]
[1779978311389,33.13,72933.95,0.0,0.57726,0.00016,28.8705]
[1779978313680,33.13,72933.72,0.0,0.57722,0.00016,28.87094]
[1779978313710,33.13,72923.18,0.0,0.57553,0.00016,28.89076]
[1779978315336,33.13,72921.62,0.0,0.57528,0.00016,28.89365]
[1779978316335,33.13,72914.62,0.0,0.57416,0.00016,28.90648]
[1779978317933,33.13,72914.62,0.0,0.57416,0.00016,28.90648]
[1779978317975,33.13,72916.78,0.0,0.5745,0.00016,28.90256]
[1779978320201,33.13,72913.54,0.0,0.57398,0.00016,28.90845]
[1779978320276,33.13,72913.54,0.0,0.57398,0.00016,28.90845]
[1779978320763,33.13,72897.6,0.0,0.57143,0.00016,28.9367]
[1779978321370,33.13,72897.6,0.0,0.57143,0.00016,28.93668]
[1779978323387,33.12,72895.36,0.0,0.57107,0.00016,28.94049]
[1779978325912,33.12,72894.84,0.0,0.57099,0.00016,28.94136]
[1779978325977,33.12,72894.84,0.0,0.57099,0.00016,28.94136]
[1779978326050,33.12,72912.58,0.0,0.57384,0.00016,28.91001]
[1779978326250,33.12,72912.58,0.0,0.57384,0.00016,28.91001]
[1779978326574,33.12,72912.58,0.0,0.57384,0.00016,28.91001]
[1779978326842,33.12,72912.58,0.0,0.57384,0.00016,28.91001]
[1779978327020,33.12,72926.76,0.0,0.57612,0.00016,28.88394]
[1779978327418,33.12,72926.74,0.0,0.57611,0.00016,28.884]
[1779978328676,33.12,72926.74,0.0,0.57611,0.00016,28.884]
[1779978328706,33.12,72926.74,0.0,0.57611,0.00016,28.884]
[1779978328714,33.12,72924.77,0.0,0.57579,0.00016,28.88768]
[1779978331085,33.12,72924.82,0.0,0.5758,0.00016,28.88759]
[1779978331090,33.12,72926.09,0.0,0.57601,0.00016,28.88246]
[1779978334165,33.12,72929.47,0.0,0.57655,0.00016,28.87612]
[1779978334686,33.12,72929.47,0.0,0.57655,0.00016,28.87612]
[1779978334744,33.12,72945.53,0.0,0.57913,0.00016,28.84522]
[1779978335568,33.12,72945.53,0.0,0.57913,0.00016,28.84522]
[1779978336057,33.12,72945.53,0.0,0.57913,0.00016,28.84522]
[1779978336081,33.12,72960.22,0.0,0.58147,0.00016,28.8159]
[1779978336177,33.12,72960.22,0.0,0.58147,0.00016,28.8159]
[1779978337701,33.12,72960.9,0.0,0.58158,0.00016,28.81452]
[1779978337774,33.12,72967.65,0.0,0.58266,0.00016,28.80067]
[1779978339233,33.12,72968.3,0.0,0.58277,0.00016,28.79931]
[1779978339268,33.12,72968.3,0.0,0.58277,0.00016,28.79931]
[1779978339501,33.12,72968.55,0.0,0.58281,0.00016,28.79877]
[1779978344538,33.12,72970.66,0.0,0.58315,0.00016,28.7943]
[1779978345399,33.12,72970.66,0.0,0.58315,0.00016,28.7943]
[1779978345440,33.12,72970.66,0.0,0.58315,0.00016,28.7943]
[1779978345607,33.12,72970.79,0.0,0.58317,0.00016,28.79402]
[1779978349572,33.12,72979.98,0.0,0.58465,0.00016,28.77464]
[1779978351589,33.12,72973.63,0.0,0.58363,0.00016,28.788]
[1779978353763,33.12,72982.6,0.0,0.58507,0.00016,28.769]
[1779978355927,33.12,72983.22,0.0,0.58517,0.00016,28.76766]
[1779978355936,33.12,72995.47,0.0,0.58712,0.00016,28.74116]
[1779978357629,33.12,73004.06,0.0,0.58848,0.00016,28.72217]
[1779978358757,33.12,73004.06,0.0,0.58848,0.00016,28.72217]
[1779978358953,33.12,73004.06,0.0,0.58848,0.00016,28.72217]
[1779978360820,33.12,73007.73,0.0,0.58907,0.00016,28.71394]
[1779978360828,33.12,72994.91,0.0,0.58703,0.00016,28.74239]
[1779978363069,33.12,72995.21,0.0,0.58708,0.00016,28.74173]
[1779978363142,33.12,72995.21,0.0,0.58708,0.00016,28.74173]
[1779978362724,33.12,72998.29,0.0,0.58757,0.00016,28.73497]
[1779978364768,33.12,72992.26,0.0,0.58661,0.00016,28.74818]
[1779978369783,33.12,72991.19,0.0,0.58643,0.00016,28.75053]
[1779978371799,33.11,72983.78,0.0,0.58526,0.00016,28.76642]
[1779978373812,33.11,72989.22,0.0,0.58613,0.00016,28.7546]
[1779978378847,33.1,72991.44,0.0,0.5865,0.00016,28.74952]
[1779978382113,33.1,73001.86,0.0,0.58817,0.00016,28.7265]
[1779978384890,33.1,72994.09,0.0,0.58694,0.00016,28.74354]
[1779978389924,33.09,73000.6,0.0,0.58799,0.00016,28.72896]
[1779978391937,33.09,73008.71,0.0,0.58929,0.00016,28.70802]
[1779978392945,33.09,73013.64,0.0,0.59007,0.00016,28.69682]
[1779978394959,33.09,73017.01,0.0,0.59061,0.00016,28.68906]
[1779978399999,33.09,73021.13,0.0,0.59127,0.00016,28.67947]
[1779978405032,33.09,73019.87,0.0,0.59107,0.00016,28.68232]
[1779978406038,33.09,73008.41,0.0,0.58925,0.00016,28.70849]
[1779978407045,33.09,73004.03,0.0,0.58855,0.00016,28.71833]
[1779978408162,33.09,72992.1,0.0,0.58665,0.00016,28.74469]
[1779978409059,33.09,72992.19,0.0,0.58667,0.00016,28.74445]
[1779978413087,33.08,72983.81,0.0,0.58534,0.00016,28.76245]
[1779978414094,33.08,72976.12,0.0,0.58412,0.00016,28.77877]
[1779978416109,33.08,72973.34,0.0,0.58368,0.00016,28.78451]
[1779978421253,33.07,72972.3,0.0,0.58353,0.00016,28.78648]
[1779978421175,33.07,72965.26,0.0,0.5824,0.00016,28.80105]
[1779978422187,33.07,72945.42,0.0,0.57923,0.00016,28.84101]
[1779978423196,33.07,72930.91,0.0,0.5769,0.00016,28.86906]
[1779978423339,33.07,72930.91,0.0,0.5769,0.00016,28.86906]
[1779978423583,33.07,72930.91,0.0,0.5769,0.00016,28.86906]
[1779978424193,33.07,72930.91,0.0,0.5769,0.00016,28.86903]
[1779978425202,33.06,72927.11,0.0,0.57629,0.00016,28.87619]
[1779978425448,33.06,72927.11,0.0,0.57629,0.00016,28.87619]
[1779978426223,33.06,72932.75,0.0,0.5772,0.00016,28.86546]
[1779978431250,33.02,72937.0,0.0,0.57798,0.00016,28.85597]
[1779978433257,33.01,72936.93,0.0,0.57798,0.00016,28.85587]
[1779978433620,33.01,72937.63,0.0,0.57809,0.00016,28.85449]
[1779978435283,33.0,72947.35,0.0,0.57966,0.00016,28.83535]
[1779978435932,33.0,72947.35,0.0,0.57966,0.00016,28.83535]
[1779978436286,33.0,72950.15,0.0,0.58011,0.00016,28.82976]
[1779978439254,33.0,72941.84,0.0,0.57878,0.00016,28.84617]
[1779978442260,33.0,72955.93,0.0,0.58104,0.00016,28.81806]
[1779978443265,33.0,72956.5,0.0,0.58114,0.00016,28.81689]
[1779978447265,33.0,72962.8,0.0,0.58215,0.00016,28.80394]
[1779978452291,33.0,72962.54,0.0,0.58212,0.00016,28.80162]
[1779978455270,32.99,72955.86,0.0,0.58105,0.00016,28.8152]
[1779978460365,32.99,72952.24,0.0,0.58047,0.00016,28.82247]
[1779978460908,32.99,72952.24,0.0,0.58047,0.00016,28.82247]
[1779978461215,32.99,72918.29,0.0,0.57501,0.00016,28.888]
[1779978461662,32.99,72918.29,0.0,0.57501,0.00016,28.888]
[1779978461740,32.99,72918.29,0.0,0.57501,0.00016,28.888]
[1779978461760,32.99,72900.72,0.0,0.57219,0.00016,28.91963]
[1779978462813,32.99,72900.72,0.0,0.57219,0.00016,28.91963]
[1779978463124,32.99,72900.72,0.0,0.57219,0.00016,28.91963]
[1779978463202,32.99,72900.72,0.0,0.57219,0.00016,28.91963]
[1779978463289,32.99,72900.61,0.0,0.57218,0.00016,28.91979]
[1779978463528,32.99,72900.61,0.0,0.57218,0.00016,28.91979]
[1779978464165,32.98,72908.2,0.0,0.5734,0.00016,28.90621]
[1779978466504,32.98,72913.55,0.0,0.57427,0.00016,28.89645]
[1779978469522,32.98,72924.98,0.0,0.57611,0.00016,28.8752]
[1779978471285,32.98,72932.53,0.0,0.57733,0.00016,28.8608]
[1779978472581,32.98,72932.53,0.0,0.57733,0.00016,28.8608]
[1779978472638,32.98,72932.53,0.0,0.57733,0.00016,28.8608]
[1779978472641,32.98,72940.66,0.0,0.57864,0.00016,28.84504]
[1779978474564,32.98,72940.93,0.0,0.57869,0.00016,28.84446]
[1779978479592,32.97,72942.27,0.0,0.57891,0.00016,28.84166]
[1779978483092,32.97,72920.13,0.0,0.57535,0.00016,28.88399]
[1779978483622,32.97,72920.13,0.0,0.57535,0.00016,28.88398]
[1779978484630,32.97,72918.02,0.0,0.57501,0.00016,28.88789]
[1779978490138,32.97,72919.82,0.0,0.57531,0.00016,28.88449]
[1779978490166,32.97,72907.34,0.0,0.5733,0.00016,28.90732]
[1779978491691,32.97,72897.0,0.0,0.57163,0.00016,28.92568]
[1779978492839,32.97,72897.0,0.0,0.57163,0.00016,28.92568]
[1779978492841,32.96,72896.72,0.0,0.57159,0.00016,28.92615]
[1779978494845,32.96,72896.64,0.0,0.57157,0.00016,28.92628]
[1779978494917,32.96,72896.64,0.0,0.57157,0.00016,28.92628]
[1779978495016,32.96,72888.67,0.0,0.57029,0.00016,28.94005]
[1779978496721,32.96,72882.22,0.0,0.56924,0.00016,28.95099]
[1779978497842,32.96,72882.22,0.0,0.56924,0.00016,28.95099]
[1779978497943,32.96,72884.02,0.0,0.56954,0.00016,28.94795]
[1779978502753,32.96,72882.92,0.0,0.56936,0.00016,28.9498]
[1779978502784,32.96,72876.15,0.0,0.56826,0.00016,28.96109]
[1779978503911,32.96,72876.15,0.0,0.56826,0.00016,28.96109]
[1779978503993,32.96,72876.15,0.0,0.56826,0.00016,28.96109]
[1779978504184,32.96,72876.15,0.0,0.56826,0.00016,28.96109]
[1779978504268,32.96,72838.76,0.0,0.5622,0.00016,29.01953]
[1779978504659,32.96,72838.76,0.0,0.5622,0.00016,29.01953]
[1779978504679,32.96,72838.76,0.0,0.5622,0.00016,29.01953]
[1779978504957,32.96,72838.76,0.0,0.5622,0.00016,29.01953]
[1779978505025,32.96,72819.45,0.0,0.55907,0.00016,29.04707]
[1779978505800,32.96,72819.96,0.0,0.55915,0.00016,29.04635]
[1779978507238,32.96,72819.96,0.0,0.55915,0.00016,29.04635]
[1779978507414,32.96,72825.36,0.0,0.56003,0.00016,29.03877]
[1779978508131,32.96,72825.36,0.0,0.56003,0.00016,29.03877]
[1779978508177,32.96,72825.36,0.0,0.56003,0.00016,29.03877]
[1779978508240,32.95,72811.41,0.0,0.55777,0.00016,29.05794]
[1779978509826,32.95,72808.08,0.0,0.55723,0.00016,29.06237]
[1779978511723,32.95,72807.55,0.0,0.55714,0.00016,29.06305]
[1779978511779,32.95,72807.55,0.0,0.55714,0.00016,29.06305]
[1779978511849,32.95,72803.72,0.0,0.55652,0.00016,29.06532]
[1779978517235,32.94,72803.96,0.0,0.55657,0.00016,29.06492]
[1779978520000,32.94,72797.65,0.0,0.55555,0.00016,29.07302]
[1779978520415,32.94,72797.65,0.0,0.55555,0.00016,29.07302]
[1779978521372,32.94,72812.66,0.0,0.558,0.00016,29.05327]
[1779978522916,32.94,72818.38,0.0,0.55893,0.00016,29.04547]
[1779978524016,32.94,72812.24,0.0,0.55793,0.00016,29.05383]
[1779978525034,32.94,72804.46,0.0,0.55666,0.00016,29.06414]
[1779978526944,32.94,72811.56,0.0,0.55782,0.00016,29.05473]
[1779978528965,32.94,72805.52,0.0,0.55684,0.00016,29.06276]
[1779978530972,32.93,72797.05,0.0,0.55546,0.00016,29.07369]
[1779978532988,32.93,72791.25,0.0,0.55452,0.00016,29.08095]
[1779978535554,32.93,72794.09,0.0,0.55498,0.00016,29.07735]
[1779978535601,32.93,72794.09,0.0,0.55498,0.00016,29.07735]
[1779978536031,32.92,72800.87,0.0,0.55609,0.00016,29.06865]
[1779978537211,32.93,72808.89,0.0,0.5574,0.00016,29.05819]
[1779978541903,32.93,72811.16,0.0,0.55777,0.00016,29.05512]
[1779978542281,32.93,72811.16,0.0,0.55777,0.00016,29.05512]
[1779978542370,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978542616,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978543082,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978543731,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978544097,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978544125,32.93,72833.58,0.0,0.56142,0.00016,29.02379]
[1779978544238,32.93,72856.72,0.0,0.56518,0.00016,28.98888]
[1779978544878,32.93,72856.72,0.0,0.56518,0.00016,28.98888]
[1779978544913,32.93,72856.72,0.0,0.56518,0.00016,28.98888]
[1779978545091,32.92,72856.73,0.0,0.56518,0.00016,28.98882]
[1779978547106,32.92,72840.18,0.0,0.5625,0.00016,29.01402]
[1779978548010,32.92,72840.18,0.0,0.5625,0.00016,29.01402]
[1779978548030,32.92,72840.18,0.0,0.5625,0.00016,29.01402]
[1779978552140,32.89,72846.1,0.0,0.5635,0.00016,29.00463]
[1779978553499,32.89,72850.96,0.0,0.56429,0.00016,28.99718]
[1779978553720,32.89,72850.96,0.0,0.56429,0.00016,28.99718]
[1779978554834,32.89,72852.9,0.0,0.56461,0.00016,28.99418]
[1779978555163,32.89,72862.28,0.0,0.56614,0.00016,28.97935]
[1779978556162,32.89,72862.28,0.0,0.56614,0.00016,28.97935]
[1779978556358,32.88,72868.56,0.0,0.56716,0.00016,28.9692]
[1779978557084,32.88,72868.56,0.0,0.56716,0.00016,28.9692]
[1779978557256,32.88,72868.56,0.0,0.56716,0.00016,28.9692]
[1779978557336,32.89,72880.24,0.0,0.56906,0.00016,28.9499]
[1779978558183,32.89,72880.24,0.0,0.56906,0.00016,28.9499]
[1779978559276,32.89,72880.24,0.0,0.56906,0.00016,28.9499]
[1779978559309,32.89,72880.24,0.0,0.56906,0.00016,28.9499]
[1779978559404,32.89,72890.77,0.0,0.57077,0.00016,28.93192]
[1779978563219,32.88,72895.87,0.0,0.57159,0.00016,28.92299]
[1779978564592,32.88,72897.81,0.0,0.57191,0.00016,28.91956]
[1779978570268,32.88,72896.01,0.0,0.57162,0.00016,28.92266]
[1779978572289,32.88,72884.61,0.0,0.56978,0.00016,28.93963]
[1779978576015,32.88,72879.93,0.0,0.56902,0.00016,28.94755]
[1779978577320,32.88,72863.96,0.0,0.56644,0.00016,28.97371]
[1779978581903,32.87,72862.06,0.0,0.56614,0.00016,28.97659]
[1779978581947,32.87,72862.06,0.0,0.56614,0.00016,28.97659]
[1779978584272,32.86,72861.74,0.0,0.56609,0.00016,28.97702]
[1779978585379,32.86,72871.41,0.0,0.56767,0.00016,28.96134]
[1779978586384,32.86,72880.86,0.0,0.5692,0.00016,28.94561]
[1779978588800,32.86,72885.69,0.0,0.56999,0.00016,28.93741]
[1779978589405,32.86,72885.52,0.0,0.56996,0.00016,28.93771]
[1779978591401,32.86,72886.07,0.0,0.57005,0.00016,28.93673]
[1779978591419,32.86,72882.16,0.0,0.56941,0.00016,28.9434]
[1779978593435,32.86,72872.61,0.0,0.56787,0.00016,28.95928]
[1779978594441,32.86,72865.91,0.0,0.56678,0.00016,28.97018]
[1779978599478,32.85,72872.31,0.0,0.56784,0.00016,28.95954]
[1779978600711,32.85,72872.31,0.0,0.56784,0.00016,28.95954]
[1779978601665,32.85,72869.29,0.0,0.56735,0.00016,28.96445]
[1779978601835,32.85,72869.29,0.0,0.56735,0.00016,28.96445]
[1779978602352,32.85,72869.29,0.0,0.56735,0.00016,28.96445]
[1779978602385,32.85,72869.29,0.0,0.56735,0.00016,28.96445]
[1779978602442,32.84,72844.03,0.0,0.56324,0.00016,29.00416]
[1779978602783,32.84,72844.03,0.0,0.56324,0.00016,29.00416]
[1779978603096,32.84,72844.03,0.0,0.56324,0.00016,29.00416]
[1779978603324,32.84,72838.27,0.0,0.5623,0.00016,29.01278]
[1779978604083,32.84,72838.27,0.0,0.5623,0.00016,29.01278]
[1779978604317,32.84,72838.27,0.0,0.5623,0.00016,29.01278]
[1779978604346,32.84,72838.27,0.0,0.5623,0.00016,29.01278]
[1779978604409,32.84,72838.27,0.0,0.5623,0.00016,29.01278]
[1779978604419,32.84,72837.75,0.0,0.56222,0.00016,29.01355]
[1779978610244,32.84,72835.07,0.0,0.56179,0.00016,29.01744]
[1779978610263,32.84,72835.07,0.0,0.56179,0.00016,29.01744]
[1779978610314,32.84,72835.07,0.0,0.56179,0.00016,29.01744]
[1779978610360,32.84,72837.73,0.0,0.56222,0.00016,29.0135]
[1779978615637,32.83,72838.2,0.0,0.56231,0.00016,29.0127]
[1779978617463,32.83,72838.2,0.0,0.56231,0.00016,29.0127]
[1779978617496,32.82,72844.8,0.0,0.5634,0.00016,29.0026]
[1779978618650,32.82,72844.8,0.0,0.5634,0.00016,29.00258]
[1779978618891,32.82,72857.9,0.0,0.56554,0.00016,28.98228]
[1779978620392,32.82,72857.9,0.0,0.56554,0.00016,28.98228]
[1779978620455,32.82,72857.9,0.0,0.56554,0.00016,28.98228]
[1779978620441,32.82,72870.79,0.0,0.56764,0.00016,28.96149]
[1779978620913,32.82,72885.25,0.0,0.56999,0.00016,28.93721]
[1779978622434,32.82,72880.93,0.0,0.56928,0.00016,28.94458]
[1779978627678,32.82,72881.08,0.0,0.56931,0.00016,28.94437]
[1779978627754,32.82,72881.08,0.0,0.56931,0.00016,28.94437]
[1779978628118,32.82,72882.19,0.0,0.56948,0.00016,28.9425]
[1779978631536,32.82,72882.46,0.0,0.56953,0.00016,28.94207]
[1779978631585,32.82,72882.46,0.0,0.56953,0.00016,28.94207]
[1779978636090,32.83,72895.28,0.0,0.57161,0.00016,28.91717]
[1779978637772,32.83,72899.34,0.0,0.57227,0.00016,28.90999]
[1779978640305,32.83,72901.57,0.0,0.57263,0.00016,28.906]
[1779978640326,32.83,72901.57,0.0,0.57263,0.00016,28.906]
[1779978640514,32.83,72901.57,0.0,0.57263,0.00016,28.906]
[1779978640440,32.83,72907.62,0.0,0.57361,0.00016,28.89506]
[1779978641271,32.83,72907.62,0.0,0.57361,0.00016,28.89506]
[1779978641351,32.83,72919.67,0.0,0.57557,0.00016,28.87276]
[1779978642011,32.83,72919.67,0.0,0.57557,0.00016,28.87276]
[1779978642485,32.83,72919.67,0.0,0.57557,0.00016,28.87276]
[1779978642541,32.83,72919.67,0.0,0.57557,0.00016,28.87276]
[1779978642810,32.82,72923.1,0.0,0.57612,0.00016,28.86627]
[1779978645660,32.82,72921.63,0.0,0.57589,0.00016,28.86904]
[1779978645730,32.82,72921.63,0.0,0.57589,0.00016,28.86904]
[1779978650880,32.82,72929.16,0.0,0.57711,0.00016,28.85465]
[1779978651869,32.82,72939.8,0.0,0.57883,0.00016,28.83392]
[1779978652877,32.82,72945.69,0.0,0.57978,0.00016,28.82221]
[1779978655898,32.82,72951.73,0.0,0.58075,0.00016,28.81005]
[1779978660934,32.82,72941.44,0.0,0.57909,0.00016,28.8307]
[1779978661942,32.82,72941.7,0.0,0.57914,0.00016,28.83012]
[1779978665968,32.82,72935.21,0.0,0.57809,0.00016,28.84291]
[1779978671004,32.82,72934.55,0.0,0.57798,0.00016,28.84423]
[1779978676041,32.82,72930.44,0.0,0.57731,0.00016,28.85218]
[1779978681079,32.82,72933.12,0.0,0.57775,0.00016,28.84696]
[1779978685381,32.82,72932.41,0.0,0.57764,0.00016,28.84832]
[1779978685598,32.82,72908.86,0.0,0.57382,0.00016,28.89267]
[1779978687522,32.82,72908.74,0.0,0.5738,0.00016,28.89289]
[1779978687122,32.82,72898.05,0.0,0.57207,0.00016,28.91213]
[1779978691151,32.82,72892.71,0.0,0.57121,0.00016,28.91874]
[1779978696185,32.82,72890.82,0.0,0.57091,0.00016,28.92201]
[1779978701541,32.82,72887.8,0.0,0.57042,0.00016,28.92723]
[1779978702038,32.82,72888.81,0.0,0.57058,0.00016,28.92549]
[1779978702238,32.82,72888.81,0.0,0.57058,0.00016,28.92549]
[1779978702339,32.82,72878.2,0.0,0.56886,0.00016,28.94358]
[1779978703235,32.82,72878.02,0.0,0.56883,0.00016,28.94385]
[1779978705627,32.82,72876.38,0.0,0.56856,0.00016,28.94661]
[1779978706256,32.81,72876.45,0.0,0.56858,0.00016,28.94643]
[1779978709278,32.81,72888.56,0.0,0.57055,0.00016,28.92584]
[1779978711292,32.81,72881.93,0.0,0.56947,0.00016,28.9372]
[1779978712299,32.81,72875.01,0.0,0.56834,0.00016,28.94885]
[1779978713407,32.81,72875.01,0.0,0.56834,0.00016,28.94885]
[1779978713444,32.81,72875.01,0.0,0.56834,0.00016,28.94885]
[1779978718588,32.82,72871.77,0.0,0.56781,0.00016,28.95426]
[1779978721269,32.82,72870.64,0.0,0.56763,0.00016,28.95614]
[1779978721392,32.82,72870.64,0.0,0.56763,0.00016,28.95614]
[1779978721484,32.82,72836.8,0.0,0.56211,0.00016,29.00898]
[1779978722379,32.8,72836.8,0.0,0.56213,0.00016,29.00876]
[1779978724392,32.8,72844.17,0.0,0.56334,0.00016,28.9977]
[1779978725565,32.8,72844.17,0.0,0.56334,0.00016,28.9977]
[1779978725607,32.8,72850.9,0.0,0.56444,0.00016,28.98738]
[1779978727422,32.8,72844.95,0.0,0.56347,0.00016,28.99651]
[1779978732454,32.8,72844.88,0.0,0.56345,0.00016,28.99661]
[1779978733471,32.8,72834.0,0.0,0.56168,0.00016,29.01286]
[1779978734468,32.8,72834.77,0.0,0.56181,0.00016,29.01172]
[1779978734869,32.8,72834.77,0.0,0.56181,0.00016,29.01172]
[1779978735574,32.8,72814.39,0.0,0.55848,0.00016,29.04068]
[1779978736601,32.8,72813.69,0.0,0.55836,0.00016,29.04164]
[1779978737033,32.8,72813.69,0.0,0.55836,0.00016,29.04164]
[1779978737112,32.8,72813.69,0.0,0.55836,0.00016,29.04164]
[1779978739509,32.8,72825.08,0.0,0.56022,0.00016,29.02574]
[1779978744543,32.8,72823.28,0.0,0.55993,0.00016,29.02828]
[1779978749579,32.8,72821.97,0.0,0.55972,0.00016,29.03011]
[1779978754622,32.8,72831.61,0.0,0.5613,0.00016,29.01354]
[1779978756632,32.8,72838.51,0.0,0.56243,0.00016,29.00333]
[1779978759653,32.79,72846.61,0.0,0.56375,0.00016,28.99106]
[1779978761668,32.79,72837.66,0.0,0.5623,0.00016,29.00452]
[1779978763682,32.79,72844.12,0.0,0.56335,0.00016,28.99478]
[1779978765696,32.79,72833.97,0.0,0.5617,0.00016,29.00992]
[1779978766702,32.79,72823.99,0.0,0.56007,0.00016,29.02433]
[1779978767711,32.79,72817.69,0.0,0.55904,0.00016,29.03318]
[1779978770730,32.79,72823.94,0.0,0.56006,0.00016,29.0244]
[1779978771738,32.79,72830.61,0.0,0.56115,0.00016,29.01482]
[1779978776773,32.79,72834.34,0.0,0.56176,0.00016,29.00936]
[1779978779821,32.79,72825.02,0.0,0.56024,0.00016,29.02286]
[1779978782563,32.79,72826.28,0.0,0.56044,0.00016,29.02105]
[1779978785466,32.79,72830.86,0.0,0.56119,0.00016,29.01444]
[1779978786256,32.79,72824.15,0.0,0.5601,0.00016,29.02408]
[1779978787120,32.79,72824.15,0.0,0.5601,0.00016,29.02408]
[1779978787629,32.79,72812.52,0.0,0.55819,0.00016,29.04027]
[1779978788729,32.79,72815.8,0.0,0.55873,0.00016,29.03577]
[1779978793415,32.79,72817.33,0.0,0.55898,0.00016,29.03365]
[1779978793436,32.79,72817.33,0.0,0.55898,0.00016,29.03365]
[1779978793699,32.79,72819.19,0.0,0.55929,0.00016,29.03106]
[1779978794547,32.79,72819.19,0.0,0.55929,0.00016,29.03106]
[1779978794603,32.79,72840.32,0.0,0.56274,0.00016,29.00047]
[1779978794822,32.79,72840.32,0.0,0.56274,0.00016,29.00047]
[1779978795167,32.79,72840.32,0.0,0.56274,0.00016,29.00047]
[1779978795662,32.79,72840.32,0.0,0.56274,0.00016,29.00047]
[1779978795687,32.79,72858.97,0.0,0.56578,0.00016,28.97165]
[1779978796091,32.79,72858.97,0.0,0.56578,0.00016,28.97165]
[1779978796137,32.79,72859.72,0.0,0.5659,0.00016,28.97046]
[1779978797611,32.79,72859.72,0.0,0.5659,0.00016,28.97046]
[1779978797710,32.79,72859.72,0.0,0.5659,0.00016,28.97046]
[1779978797753,32.79,72852.13,0.0,0.56466,0.00016,28.98243]
[1779978800507,32.79,72847.39,0.0,0.56389,0.00016,28.98975]
[1779978802071,32.79,72850.44,0.0,0.56439,0.00016,28.98502]
[1779978802614,32.79,72865.31,0.0,0.56682,0.00016,28.96144]
[1779978804485,32.79,72865.46,0.0,0.56684,0.00016,28.96119]
[1779978804499,32.79,72865.46,0.0,0.56684,0.00016,28.96119]
[1779978810014,32.78,72865.26,0.0,0.56682,0.00016,28.96133]
[1779978811273,32.78,72865.26,0.0,0.56682,0.00016,28.96133]
[1779978812922,32.77,72867.47,0.0,0.56719,0.00016,28.95495]
[1779978813042,32.77,72877.05,0.0,0.56875,0.00016,28.93908]
[1779978814271,32.77,72907.83,0.0,0.57376,0.00016,28.88505]
[1779978814993,32.77,72907.83,0.0,0.57376,0.00016,28.88505]
[1779978815667,32.77,72907.83,0.0,0.57376,0.00016,28.88505]
[1779978815812,32.77,72907.83,0.0,0.57376,0.00016,28.88505]
[1779978815751,32.77,72908.21,0.0,0.57382,0.00016,28.88435]
[1779978816346,32.77,72908.21,0.0,0.57382,0.00016,28.88435]
[1779978816447,32.77,72932.99,0.0,0.57784,0.00016,28.83752]
[1779978817113,32.77,72933.41,0.0,0.57791,0.00016,28.83671]
[1779978818053,32.77,72933.41,0.0,0.57791,0.00016,28.83671]
[1779978818146,32.77,72933.96,0.0,0.578,0.00016,28.83564]
[1779978821406,32.77,72934.18,0.0,0.57803,0.00016,28.8352]
[1779978821410,32.77,72934.18,0.0,0.57803,0.00016,28.8352]
[1779978821445,32.77,72934.18,0.0,0.57803,0.00016,28.8352]
[1779978821507,32.77,72932.4,0.0,0.57775,0.00016,28.83866]
[1779978824554,32.77,72929.87,0.0,0.57734,0.00016,28.84357]
[1779978824622,32.77,72929.87,0.0,0.57734,0.00016,28.84357]
[1779978824650,32.77,72917.63,0.0,0.57535,0.00016,28.86689]
[1779978827646,32.77,72916.84,0.0,0.57522,0.00016,28.86837]
[1779978828547,32.77,72932.78,0.0,0.57781,0.00016,28.83792]
[1779978830577,32.77,72932.98,0.0,0.57784,0.00016,28.83753]
[1779978830584,32.77,72931.86,0.0,0.57766,0.00016,28.83965]
[1779978832416,32.77,72923.88,0.0,0.57637,0.00016,28.85497]
[1779978834249,32.77,72918.87,0.0,0.57556,0.00016,28.86445]
[1779978838275,32.77,72926.48,0.0,0.5768,0.00016,28.84998]
[1779978840290,32.77,72926.19,0.0,0.57675,0.00016,28.85053]
[1779978845452,32.77,72923.8,0.0,0.57636,0.00016,28.85508]
[1779978845544,32.77,72923.8,0.0,0.57636,0.00016,28.85508]
[1779978845654,32.77,72907.79,0.0,0.57376,0.00016,28.88498]
[1779978847345,32.77,72899.92,0.0,0.57249,0.00016,28.89921]
[1779978848353,32.77,72893.79,0.0,0.57149,0.00016,28.91009]
[1779978849361,32.77,72887.14,0.0,0.57041,0.00016,28.92169]
[1779978850817,32.77,72887.14,0.0,0.57041,0.00016,28.92169]
[1779978851376,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852135,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852196,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852407,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852555,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852800,32.77,72883.61,0.0,0.56984,0.00016,28.92775]
[1779978852808,32.76,72877.86,0.0,0.5689,0.00016,28.93747]
[1779978855404,32.76,72875.32,0.0,0.56849,0.00016,28.94167]
[1779978857738,32.76,72867.31,0.0,0.5672,0.00016,28.95483]
[1779978861453,32.75,72861.64,0.0,0.56628,0.00016,28.96392]
[1779978864151,32.75,72866.52,0.0,0.56708,0.00016,28.95595]
[1779978866924,32.74,72864.81,0.0,0.56681,0.00016,28.95864]
[1779978866964,32.74,72864.81,0.0,0.56681,0.00016,28.95864]
[1779978871113,32.73,72865.86,0.0,0.56699,0.00016,28.95676]
[1779978874542,32.73,72873.44,0.0,0.56824,0.00016,28.94141]
[1779978875139,32.73,72873.44,0.0,0.56824,0.00016,28.94141]
[1779978877566,32.73,72878.79,0.0,0.56912,0.00016,28.93233]
[1779978878567,32.72,72884.02,0.0,0.56998,0.00016,28.92338]
[1779978879101,32.72,72884.02,0.0,0.56998,0.00016,28.92338]
[1779978879575,32.72,72877.12,0.0,0.56885,0.00016,28.93511]
[1779978880582,32.72,72871.49,0.0,0.56794,0.00016,28.94449]
[1779978885619,32.71,72873.82,0.0,0.56833,0.00016,28.94046]
[1779978886193,32.71,72873.82,0.0,0.56833,0.00016,28.94046]
[1779978887220,32.71,72873.91,0.0,0.56835,0.00016,28.94028]
[1779978888214,32.71,72875.39,0.0,0.56859,0.00016,28.93777]
[1779978890515,32.71,72877.03,0.0,0.56886,0.00016,28.935]
[1779978892675,32.71,72870.09,0.0,0.56773,0.00016,28.9465]
[1779978894822,32.71,72857.65,0.0,0.56571,0.00016,28.96665]
[1779978896707,32.7,72855.24,0.0,0.56531,0.00016,28.97045]
[1779978897844,32.7,72847.78,0.0,0.56409,0.00016,28.9821]
[1779978899725,32.7,72839.56,0.0,0.56275,0.00016,28.99464]
[1779978901756,32.7,72837.21,0.0,0.56236,0.00016,28.99816]
[1779978903132,32.7,72835.91,0.0,0.56215,0.00016,29.00009]
[1779978903672,32.7,72835.91,0.0,0.56215,0.00016,29.00009]
[1779978903680,32.7,72835.91,0.0,0.56215,0.00016,29.00009]
[1779978903769,32.7,72809.24,0.0,0.55778,0.00016,29.038]
[1779978904778,32.7,72809.24,0.0,0.55778,0.00016,29.03797]
[1779978905220,32.7,72809.24,0.0,0.55778,0.00016,29.03797]
[1779978907869,32.7,72826.52,0.0,0.56062,0.00016,29.01381]
[1779978911980,32.7,72826.01,0.0,0.56053,0.00016,29.01456]
[1779978912093,32.7,72826.01,0.0,0.56053,0.00016,29.01456]
[1779978912829,32.7,72819.2,0.0,0.55942,0.00016,29.02423]
[1779978913837,32.7,72806.41,0.0,0.55732,0.00016,29.04178]
[1779978914310,32.7,72806.41,0.0,0.55732,0.00016,29.04178]
[1779978914848,32.7,72804.95,0.0,0.55708,0.00016,29.04372]
[1779978915850,32.7,72797.78,0.0,0.5559,0.00016,29.05315]
[1779978916858,32.7,72789.05,0.0,0.55447,0.00016,29.06429]
[1779978917852,32.7,72789.05,0.0,0.55447,0.00016,29.06429]
[1779978917864,32.7,72800.45,0.0,0.55635,0.00016,29.04963]
[1779978921077,32.69,72800.35,0.0,0.55633,0.00016,29.04971]
[1779978922909,32.69,72792.6,0.0,0.55506,0.00016,29.05971]
[1779978924727,32.69,72789.49,0.0,0.55455,0.00016,29.06364]
[1779978925928,32.69,72808.1,0.0,0.55761,0.00016,29.03933]
[1779978926935,32.69,72821.78,0.0,0.55986,0.00016,29.0204]
[1779978930187,32.69,72820.68,0.0,0.55967,0.00016,29.02197]
[1779978930358,32.69,72822.41,0.0,0.55996,0.00016,29.01952]
[1779978932903,32.69,72822.41,0.0,0.55996,0.00016,29.01952]
[1779978932949,32.69,72822.41,0.0,0.55996,0.00016,29.01952]
[1779978932937,32.69,72827.63,0.0,0.56082,0.00016,29.00929]
[1779978933155,32.69,72836.44,0.0,0.56226,0.00016,28.99634]
[1779978933964,32.69,72836.44,0.0,0.56226,0.00016,28.99634]
[1779978934360,32.69,72836.44,0.0,0.56226,0.00016,28.99634]
[1779978934434,32.69,72836.44,0.0,0.56226,0.00016,28.99634]
[1779978934776,32.69,72846.16,0.0,0.56385,0.00016,28.98161]
[1779978934997,32.69,72854.79,0.0,0.56527,0.00016,28.96815]
[1779978936000,32.69,72855.74,0.0,0.56542,0.00016,28.96662]
[1779978937005,32.69,72863.43,0.0,0.56668,0.00016,28.95426]
[1779978939018,32.69,72868.73,0.0,0.56755,0.00016,28.94554]
[1779978943667,32.68,72867.18,0.0,0.5673,0.00016,28.94803]
[1779978943722,32.68,72867.18,0.0,0.5673,0.00016,28.94803]
[1779978943794,32.68,72863.82,0.0,0.56676,0.00016,28.95349]
[1779978949102,32.68,72866.61,0.0,0.56722,0.00016,28.94883]
[1779978954916,32.67,72870.04,0.0,0.56778,0.00016,28.94315]
[1779978960182,32.68,72865.92,0.0,0.56711,0.00016,28.94996]
[1779978964237,32.68,72867.4,0.0,0.56735,0.00016,28.94754]
[1779978964854,32.68,72838.82,0.0,0.56267,0.00016,28.99255]
[1779978965935,32.68,72838.54,0.0,0.56262,0.00016,28.99297]
[1779978967676,32.68,72838.54,0.0,0.56262,0.00016,28.99297]
[1779978968646,32.68,72837.09,0.0,0.56239,0.00016,28.99515]
[1779978968673,32.68,72830.05,0.0,0.56123,0.00016,29.00555]
[1779978972593,32.68,72827.0,0.0,0.56073,0.00016,29.01]
[1779978972609,32.68,72821.2,0.0,0.55978,0.00016,29.0183]
[1779978978327,32.68,72810.68,0.0,0.55805,0.00016,29.03297]
[1779978981349,32.68,72821.58,0.0,0.55983,0.00016,29.01784]
[1779978982751,32.68,72821.58,0.0,0.55983,0.00016,29.01784]
[1779978983356,32.68,72820.53,0.0,0.55966,0.00016,29.01934]
[1779978983709,32.68,72820.53,0.0,0.55966,0.00016,29.01934]
[1779978983808,32.69,72798.5,0.0,0.55604,0.00016,29.04929]
[1779978984491,32.69,72798.5,0.0,0.55604,0.00016,29.04929]
[1779978985032,32.68,72789.26,0.0,0.55453,0.00016,29.06111]
[1779978987709,32.68,72779.26,0.0,0.55288,0.00016,29.07343]
[1779978988937,32.68,72779.26,0.0,0.55288,0.00016,29.07343]
[1779978989010,32.68,72779.26,0.0,0.55288,0.00016,29.07343]
[1779978988986,32.68,72770.28,0.0,0.55141,0.00016,29.08408]
[1779978991609,32.68,72786.28,0.0,0.55404,0.00016,29.06205]
[1779978993439,32.68,72790.7,0.0,0.55477,0.00016,29.05646]
[1779978995722,32.68,72787.66,0.0,0.55428,0.00016,29.06028]
[1779978995962,32.68,72787.66,0.0,0.55428,0.00016,29.06028]
[1779978995979,32.68,72797.3,0.0,0.55586,0.00016,29.04796]
[1779978997467,32.67,72795.09,0.0,0.5555,0.00016,29.05081]
[1779979002875,32.67,72799.03,0.0,0.55615,0.00016,29.04563]
[1779979003571,32.67,72800.2,0.0,0.55635,0.00016,29.04409]
[1779979003673,32.67,72806.72,0.0,0.55742,0.00016,29.03541]
[1779979005806,32.67,72806.72,0.0,0.55742,0.00016,29.03541]
[1779979005988,32.67,72812.41,0.0,0.55835,0.00016,29.02768]
[1779979008564,32.67,72817.72,0.0,0.55922,0.00016,29.02034]
[1779979014064,32.67,72820.96,0.0,0.55975,0.00016,29.01581]
[1779979015665,32.67,72823.96,0.0,0.56024,0.00016,29.01154]
[1779979015757,32.67,72823.96,0.0,0.56024,0.00016,29.01154]
[1779979015844,32.67,72830.2,0.0,0.56127,0.00016,29.00252]
[1779979017631,32.67,72834.56,0.0,0.56198,0.00016,28.9961]
[1779979020590,32.67,72838.02,0.0,0.56255,0.00016,28.99094]
[1779979020748,32.67,72838.02,0.0,0.56255,0.00016,28.99094]
[1779979022844,32.67,72835.36,0.0,0.56211,0.00016,28.99492]
[1779979022884,32.67,72834.19,0.0,0.56192,0.00016,28.99665]
[1779979024679,32.67,72846.26,0.0,0.5639,0.00016,28.9784]
[1779979025685,32.67,72852.73,0.0,0.56496,0.00016,28.96832]
[1779979026487,32.67,72852.73,0.0,0.56496,0.00016,28.96832]
[1779979029714,32.67,72846.52,0.0,0.56395,0.00016,28.97797]
[1779979033742,32.67,72854.04,0.0,0.56518,0.00016,28.9662]
[1779979034182,32.67,72854.04,0.0,0.56518,0.00016,28.9662]
[1779979034376,32.67,72854.04,0.0,0.56518,0.00016,28.9662]
[1779979034921,32.67,72854.04,0.0,0.56518,0.00016,28.9662]
[1779979035051,32.67,72854.04,0.0,0.56518,0.00016,28.9662]
[1779979035095,32.67,72875.15,0.0,0.56863,0.00016,28.93173]
[1779979035369,32.67,72875.15,0.0,0.56863,0.00016,28.93173]
[1779979035478,32.67,72875.15,0.0,0.56863,0.00016,28.93173]
[1779979035551,32.67,72875.15,0.0,0.56863,0.00016,28.93173]
[1779979035662,32.67,72875.15,0.0,0.56863,0.00016,28.93173]
[1779979035766,32.67,72875.15,0.0,0.56864,0.00016,28.93171]
[1779979036455,32.67,72875.15,0.0,0.56864,0.00016,28.93171]
[1779979036767,32.67,72871.01,0.0,0.56796,0.00016,28.93862]
[1779979038283,32.67,72867.07,0.0,0.56732,0.00016,28.94511]
[1779979039933,32.66,72849.6,0.0,0.56446,0.00016,28.97304]
[1779979040785,32.66,72849.6,0.0,0.56446,0.00016,28.97304]
[1779979040817,32.66,72849.6,0.0,0.56446,0.00016,28.97304]
[1779979040883,32.66,72850.21,0.0,0.56456,0.00016,28.97209]
[1779979043816,32.67,72843.22,0.0,0.56341,0.00016,28.98292]
[1779979049046,32.67,72846.06,0.0,0.56388,0.00016,28.97859]
[1779979055902,32.67,72847.89,0.0,0.56418,0.00016,28.97308]
[1779979058922,32.67,72855.98,0.0,0.5655,0.00016,28.96041]
[1779979059933,32.67,72853.82,0.0,0.56514,0.00016,28.96385]
[1779979064966,32.68,72852.03,0.0,0.56484,0.00016,28.96672]
[1779979066010,32.68,72852.03,0.0,0.56484,0.00016,28.96672]
[1779979066113,32.68,72864.95,0.0,0.56696,0.00016,28.94605]
[1779979067991,32.68,72876.64,0.0,0.56887,0.00016,28.92658]
[1779979068748,32.68,72876.64,0.0,0.56887,0.00016,28.92658]
[1779979068995,32.67,72877.34,0.0,0.56899,0.00016,28.92538]
[1779979071018,32.67,72866.95,0.0,0.56729,0.00016,28.94266]
[1779979072623,32.67,72865.49,0.0,0.56706,0.00016,28.94506]
[1779979073024,32.67,72866.51,0.0,0.56722,0.00016,28.94338]
[1779979078061,32.67,72863.98,0.0,0.56682,0.00016,28.94739]
[1779979080079,32.67,72859.07,0.0,0.56601,0.00016,28.95536]
[1779979082088,32.67,72850.65,0.0,0.56463,0.00016,28.96873]
[1779979083095,32.67,72843.72,0.0,0.5635,0.00016,28.97946]
[1779979088130,32.67,72844.78,0.0,0.56367,0.00016,28.97787]
[1779979090926,32.67,72846.09,0.0,0.56388,0.00016,28.97587]
[1779979091155,32.67,72846.44,0.0,0.56394,0.00016,28.97534]
[1779979092157,32.67,72837.74,0.0,0.56251,0.00016,28.98858]
[1779979093165,32.67,72829.67,0.0,0.56119,0.00016,29.00052]
[1779979096697,32.67,72828.45,0.0,0.56099,0.00016,29.0023]
[1779979097157,32.67,72823.57,0.0,0.56019,0.00016,29.00934]
[1779979100059,32.67,72822.97,0.0,0.56009,0.00016,29.01021]
[1779979105127,32.68,72819.23,0.0,0.55947,0.00016,29.01553]
[1779979109085,32.68,72810.93,0.0,0.5581,0.00016,29.02708]
[1779979109430,32.68,72810.93,0.0,0.5581,0.00016,29.02708]
[1779979109492,32.68,72810.93,0.0,0.5581,0.00016,29.02708]
[1779979109670,32.68,72810.93,0.0,0.5581,0.00016,29.02708]
[1779979110144,32.68,72794.47,0.0,0.5554,0.00016,29.0489]
[1779979111131,32.68,72792.99,0.0,0.55516,0.00016,29.04803]
[1779979111886,32.68,72792.99,0.0,0.55516,0.00016,29.04803]
[1779979111942,32.68,72792.99,0.0,0.55516,0.00016,29.04803]
[1779979113787,32.67,72795.42,0.0,0.55556,0.00016,29.04489]
[1779979113855,32.67,72800.43,0.0,0.55639,0.00016,29.03833]
[1779979118601,32.67,72796.18,0.0,0.55569,0.00016,29.04383]
[1779979120705,32.67,72800.28,0.0,0.55637,0.00016,29.03845]
[1779979120741,32.67,72810.47,0.0,0.55805,0.00016,29.02477]
[1779979122382,32.66,72800.94,0.0,0.55648,0.00016,29.03755]
[1779979126470,32.66,72803.11,0.0,0.55684,0.00016,29.03464]
[1779979127177,32.66,72811.18,0.0,0.55817,0.00016,29.02373]
[1779979130439,32.66,72816.52,0.0,0.55905,0.00016,29.01637]
[1779979134262,32.66,72820.2,0.0,0.55965,0.00016,29.01122]
[1779979134332,32.66,72820.2,0.0,0.55965,0.00016,29.01122]
[1779979135579,32.66,72822.64,0.0,0.56005,0.00016,29.00776]
[1779979135725,32.66,72822.64,0.0,0.56005,0.00016,29.00776]
[1779979136121,32.66,72822.64,0.0,0.56005,0.00016,29.00776]
[1779979135805,32.66,72828.79,0.0,0.56106,0.00016,28.99891]
[1779979136487,32.66,72829.14,0.0,0.56112,0.00016,28.9984]
[1779979138018,32.66,72839.81,0.0,0.56287,0.00016,28.98254]
[1779979141797,32.66,72840.53,0.0,0.56299,0.00016,28.98142]
[1779979141981,32.66,72840.53,0.0,0.56299,0.00016,28.98142]
[1779979142027,32.66,72862.16,0.0,0.56653,0.00016,28.94748]
[1779979143396,32.66,72863.23,0.0,0.56671,0.00016,28.94575]
[1779979143478,32.66,72863.23,0.0,0.56671,0.00016,28.94575]
[1779979143546,32.66,72875.32,0.0,0.56869,0.00016,28.9257]
[1779979144349,32.66,72875.32,0.0,0.56869,0.00016,28.9257]
[1779979144553,32.66,72879.6,0.0,0.56939,0.00016,28.91842]
[1779979145879,32.66,72879.6,0.0,0.56939,0.00016,28.91842]
[1779979145913,32.66,72869.91,0.0,0.56781,0.00016,28.93468]
[1779979147298,32.65,72870.69,0.0,0.56794,0.00016,28.93335]
[1779979147574,32.66,72876.08,0.0,0.56882,0.00016,28.92433]
[1779979149372,32.66,72879.15,0.0,0.56932,0.00016,28.91914]
[1779979149389,32.66,72879.27,0.0,0.56934,0.00016,28.91894]
[1779979151377,32.66,72879.27,0.0,0.56934,0.00016,28.91897]
[1779979151604,32.66,72879.09,0.0,0.56931,0.00016,28.9193]
[1779979153618,32.66,72871.17,0.0,0.56801,0.00016,28.93266]
[1779979155629,32.66,72866.53,0.0,0.56726,0.00016,28.94025]
[1779979160667,32.65,72866.04,0.0,0.56718,0.00016,28.94097]
[1779979163084,32.65,72859.96,0.0,0.56619,0.00016,28.95085]
[1779979163389,32.65,72859.96,0.0,0.56619,0.00016,28.95085]
[1779979163464,32.65,72859.96,0.0,0.56619,0.00016,28.95085]
[1779979165220,32.65,72857.61,0.0,0.56581,0.00016,28.95462]
[1779979165701,32.65,72851.79,0.0,0.56485,0.00016,28.96386]
[1779979166707,32.65,72841.95,0.0,0.56324,0.00016,28.97909]
[1779979171743,32.65,72844.48,0.0,0.56365,0.00016,28.97248]
[1779979175072,32.65,72833.67,0.0,0.56188,0.00016,28.9888]
[1779979176777,32.65,72827.75,0.0,0.56091,0.00016,28.99749]
[1779979181813,32.65,72829.33,0.0,0.56117,0.00016,28.99521]
[1779979186847,32.66,72833.3,0.0,0.56182,0.00016,28.98938]
[1779979191891,32.66,72835.46,0.0,0.56217,0.00016,28.98618]
[1779979196094,32.66,72807.28,0.0,0.55754,0.00016,29.02623]
[1779979196923,32.66,72807.28,0.0,0.55754,0.00016,29.02624]
[1779979197431,32.66,72807.28,0.0,0.55754,0.00016,29.02624]
[1779979198193,32.66,72810.76,0.0,0.55811,0.00016,29.02152]
[1779979202182,32.66,72804.81,0.0,0.55713,0.00016,29.0296]
[1779979205173,32.66,72795.93,0.0,0.55567,0.00016,29.04126]
[1779979205532,32.66,72795.93,0.0,0.55567,0.00016,29.04126]
[1779979205534,32.66,72795.93,0.0,0.55567,0.00016,29.04126]
[1779979205575,32.66,72795.93,0.0,0.55567,0.00016,29.04126]
[1779979206996,32.66,72787.36,0.0,0.55426,0.00016,29.05214]
[1779979209816,32.65,72786.94,0.0,0.5542,0.00016,29.05265]
[1779979209953,32.65,72786.94,0.0,0.5542,0.00016,29.05265]
[1779979214041,32.65,72798.0,0.0,0.55603,0.00016,29.03842]
[1779979219084,32.64,72807.97,0.0,0.55767,0.00016,29.02508]
[1779979219372,32.64,72807.97,0.0,0.55767,0.00016,29.02508]
[1779979219565,32.64,72807.97,0.0,0.55767,0.00016,29.02508]
[1779979220090,32.64,72818.98,0.0,0.55948,0.00016,29.00987]
[1779979220796,32.64,72818.98,0.0,0.55948,0.00016,29.00987]
[1779979221094,32.63,72835.58,0.0,0.56223,0.00016,28.98556]
[1779979222116,32.63,72840.45,0.0,0.56303,0.00016,28.97822]
[1779979223685,32.63,72844.56,0.0,0.5637,0.00016,28.97193]
[1779979223742,32.63,72844.56,0.0,0.5637,0.00016,28.97193]
[1779979224128,32.63,72833.23,0.0,0.56184,0.00016,28.98904]
[1779979225132,32.63,72834.2,0.0,0.562,0.00016,28.9876]
[1779979228153,32.63,72841.78,0.0,0.56325,0.00016,28.97618]
[1779979230168,32.63,72846.9,0.0,0.56409,0.00016,28.96829]
[1779979231184,32.63,72863.4,0.0,0.5668,0.00016,28.93927]
[1779979231607,32.63,72863.4,0.0,0.5668,0.00016,28.93927]
[1779979231715,32.63,72863.4,0.0,0.5668,0.00016,28.93927]
[1779979232182,32.63,72863.4,0.0,0.5668,0.00016,28.93927]
[1779979233189,32.62,72875.94,0.0,0.56886,0.00016,28.91836]
[1779979235227,32.62,72879.2,0.0,0.5694,0.00016,28.91279]
[1779979235350,32.62,72879.2,0.0,0.5694,0.00016,28.91279]
[1779979235419,32.62,72879.2,0.0,0.5694,0.00016,28.91279]
[1779979236217,32.62,72885.08,0.0,0.57036,0.00016,28.9027]
[1779979236806,32.62,72885.08,0.0,0.57036,0.00016,28.9027]
[1779979236835,32.62,72885.08,0.0,0.57036,0.00016,28.9027]
[1779979237224,32.63,72889.8,0.0,0.57113,0.00016,28.89446]
[1779979237782,32.63,72889.8,0.0,0.57113,0.00016,28.89446]
[1779979238229,32.62,72886.57,0.0,0.5706,0.00016,28.90011]
[1779979241249,32.62,72895.96,0.0,0.57213,0.00016,28.88351]
[1779979242256,32.62,72903.61,0.0,0.57338,0.00016,28.86968]
[1779979243263,32.62,72909.56,0.0,0.57435,0.00016,28.85872]
[1779979246288,32.62,72911.52,0.0,0.57467,0.00016,28.85506]
[1779979247646,32.62,72913.48,0.0,0.57499,0.00016,28.85139]
[1779979248299,32.62,72913.09,0.0,0.57493,0.00016,28.85212]
[1779979249312,32.62,72933.05,0.0,0.57818,0.00016,28.81376]
[1779979249847,32.62,72933.05,0.0,0.57818,0.00016,28.81376]
[1779979250213,32.62,72933.05,0.0,0.57818,0.00016,28.81376]
[1779979250236,32.62,72933.05,0.0,0.57818,0.00016,28.81376]
[1779979250316,32.62,72922.57,0.0,0.57648,0.00016,28.83416]
[1779979250634,32.62,72922.57,0.0,0.57648,0.00016,28.83416]
[1779979250702,32.62,72922.57,0.0,0.57648,0.00016,28.83416]
[1779979250726,32.62,72922.57,0.0,0.57648,0.00016,28.83416]
[1779979251095,32.62,72922.57,0.0,0.57648,0.00016,28.83416]
[1779979251323,32.63,72918.52,0.0,0.57581,0.00016,28.8419]
[1779979251835,32.63,72918.52,0.0,0.57581,0.00016,28.8419]
[1779979255355,32.63,72911.29,0.0,0.57464,0.00016,28.85552]
[1779979260391,32.63,72914.32,0.0,0.57513,0.00016,28.84985]
[1779979262403,32.63,72909.31,0.0,0.57431,0.00016,28.85922]
[1779979263410,32.63,72903.64,0.0,0.57339,0.00016,28.86966]
[1779979266295,32.63,72898.31,0.0,0.57252,0.00016,28.87932]
[1779979266751,32.63,72898.31,0.0,0.57252,0.00016,28.87932]
[1779979266803,32.63,72898.31,0.0,0.57252,0.00016,28.87932]
[1779979267329,32.63,72901.91,0.0,0.5731,0.00016,28.8728]
[1779979267648,32.63,72901.91,0.0,0.5731,0.00016,28.8728]
[1779979267714,32.63,72901.91,0.0,0.5731,0.00016,28.8728]
[1779979267749,32.63,72906.55,0.0,0.57386,0.00016,28.8643]
[1779979269378,32.63,72906.55,0.0,0.57386,0.00016,28.8643]
[1779979268915,32.63,72894.46,0.0,0.57189,0.00016,28.88621]
[1779979269414,32.63,72894.46,0.0,0.57189,0.00016,28.88621]
[1779979269484,32.63,72887.46,0.0,0.57074,0.00016,28.89857]
[1779979271345,32.63,72887.46,0.0,0.57074,0.00016,28.89857]
[1779979271222,32.63,72887.02,0.0,0.57067,0.00016,28.89934]
[1779979272483,32.62,72880.35,0.0,0.56958,0.00016,28.91085]
[1779979274149,32.62,72880.35,0.0,0.56958,0.00016,28.91085]
[1779979274189,32.62,72880.35,0.0,0.56958,0.00016,28.91085]
[1779979274244,32.62,72877.36,0.0,0.56909,0.00016,28.91596]
[1779979275673,32.62,72877.36,0.0,0.56909,0.00016,28.91597]
[1779979277403,32.62,72886.01,0.0,0.57051,0.00016,28.90106]
[1779979279393,32.62,72886.15,0.0,0.57053,0.00016,28.90082]
[1779979279239,32.62,72891.86,0.0,0.57146,0.00016,28.8908]
[1779979280539,32.62,72880.34,0.0,0.56958,0.00016,28.91087]
[1779979282008,32.62,72878.67,0.0,0.56931,0.00016,28.9137]
[1779979287034,32.62,72878.8,0.0,0.56934,0.00016,28.91337]
[1779979291529,32.61,72881.46,0.0,0.56978,0.00016,28.90872]
[1779979292891,32.61,72884.89,0.0,0.57035,0.00016,28.9]
[1779979295009,32.61,72887.77,0.0,0.57082,0.00016,28.89499]
[1779979295111,32.61,72887.77,0.0,0.57082,0.00016,28.89499]
[1779979299615,32.61,72890.76,0.0,0.57131,0.00016,28.88977]
[1779979299756,32.61,72890.76,0.0,0.57131,0.00016,28.88977]
[1779979299805,32.62,72883.07,0.0,0.57005,0.00016,28.90321]
[1779979300878,32.62,72873.89,0.0,0.56854,0.00016,28.9189]
[1779979301786,32.62,72866.38,0.0,0.56731,0.00016,28.93138]
[1779979303725,32.61,72864.97,0.0,0.56709,0.00016,28.93365]
[1779979305902,32.61,72862.05,0.0,0.56661,0.00016,28.93842]
[1779979306006,32.61,72847.73,0.0,0.56426,0.00016,28.96115]
[1779979306890,32.61,72847.73,0.0,0.56426,0.00016,28.96115]
[1779979307010,32.61,72828.58,0.0,0.56112,0.00016,28.99003]
[1779979308086,32.61,72816.25,0.0,0.55909,0.00016,29.00768]
[1779979309182,32.61,72814.95,0.0,0.55888,0.00016,29.0095]
[1779979309829,32.61,72814.95,0.0,0.55888,0.00016,29.0095]
[1779979309924,32.61,72820.3,0.0,0.55975,0.00016,29.00199]
[1779979314844,32.61,72825.12,0.0,0.56055,0.00016,28.99508]
[1779979315856,32.61,72831.08,0.0,0.56153,0.00016,28.98639]
[1779979317383,32.61,72820.7,0.0,0.55982,0.00016,29.00142]
[1779979318317,32.61,72808.49,0.0,0.55781,0.00016,29.01842]
[1779979318993,32.61,72808.51,0.0,0.55781,0.00016,29.01841]
[1779979323304,32.61,72806.92,0.0,0.55755,0.00016,29.02061]
[1779979323393,32.61,72806.92,0.0,0.55755,0.00016,29.02061]
[1779979325538,32.62,72804.61,0.0,0.55716,0.00016,29.02374]
[1779979325620,32.62,72804.61,0.0,0.55716,0.00016,29.02374]
[1779979329055,32.61,72816.16,0.0,0.55907,0.00016,29.00787]
[1779979329960,32.61,72816.29,0.0,0.55909,0.00016,29.0077]
[1779979332354,32.61,72808.82,0.0,0.55786,0.00016,29.01801]
[1779979337325,32.61,72808.59,0.0,0.55782,0.00016,29.01833]
[1779979337627,32.61,72809.49,0.0,0.55797,0.00016,29.01711]
[1779979339509,32.62,72814.67,0.0,0.55882,0.00016,29.00999]
[1779979344184,32.62,72814.62,0.0,0.55881,0.00016,29.0101]
[1779979345066,32.62,72814.2,0.0,0.55874,0.00016,29.01068]
[1779979346072,32.62,72807.75,0.0,0.55768,0.00016,29.01953]
[1779979348355,32.62,72771.41,0.0,0.55169,0.00017,29.06557]
[1779979348697,32.62,72771.41,0.0,0.55169,0.00017,29.06557]
[1779979348891,32.62,72771.41,0.0,0.55169,0.00017,29.06557]
[1779979348907,32.62,72771.41,0.0,0.55169,0.00017,29.06557]
[1779979349115,32.62,72759.32,0.0,0.54969,0.00017,29.07943]
[1779979350118,32.62,72759.69,0.0,0.54975,0.00017,29.079]
[1779979351644,32.62,72764.53,0.0,0.55056,0.00017,29.07078]
[1779979352374,32.62,72764.53,0.0,0.55056,0.00017,29.07078]
[1779979352421,32.62,72764.53,0.0,0.55056,0.00017,29.07078]
[1779979352427,32.62,72765.32,0.0,0.55069,0.00017,29.06989]
[1779979358166,32.61,72765.26,0.0,0.55068,0.00017,29.06993]
[1779979362314,32.61,72764.35,0.0,0.55053,0.00017,29.07096]
[1779979363395,32.61,72764.31,0.0,0.55053,0.00017,29.071]
[1779979363488,32.61,72745.53,0.0,0.54742,0.00017,29.09154]
[1779979363949,32.61,72745.53,0.0,0.54742,0.00017,29.09154]
[1779979365243,32.61,72747.04,0.0,0.54767,0.00017,29.08996]
[1779979366632,32.61,72747.04,0.0,0.54767,0.00017,29.08997]
[1779979367028,32.61,72747.04,0.0,0.54767,0.00017,29.08997]
[1779979367341,32.61,72747.04,0.0,0.54767,0.00017,29.08997]
[1779979367438,32.61,72763.73,0.0,0.55043,0.00017,29.07167]
[1779979369246,32.61,72764.64,0.0,0.55058,0.00017,29.07062]
[1779979374287,32.61,72760.4,0.0,0.54988,0.00017,29.07539]
[1779979376302,32.61,72773.7,0.0,0.55208,0.00017,29.06001]
[1779979377310,32.61,72781.67,0.0,0.5534,0.00017,29.05038]
[1779979379329,32.61,72783.23,0.0,0.55365,0.00016,29.04845]
[1779979381361,32.61,72782.79,0.0,0.55358,0.00017,29.04899]
[1779979381532,32.61,72782.79,0.0,0.55358,0.00017,29.04899]
[1779979381410,32.61,72759.39,0.0,0.54972,0.00017,29.0765]
[1779979383357,32.61,72751.6,0.0,0.54843,0.00017,29.08506]
[1779979384396,32.61,72751.6,0.0,0.54843,0.00017,29.08506]
[1779979384465,32.61,72742.96,0.0,0.547,0.00017,29.09419]
[1779979385649,32.61,72742.96,0.0,0.547,0.00017,29.0942]
[1779979386376,32.61,72749.23,0.0,0.54803,0.00017,29.08762]
[1779979386974,32.61,72749.23,0.0,0.54803,0.00017,29.08762]
[1779979389230,32.61,72748.61,0.0,0.54793,0.00017,29.0883]
[1779979390199,32.61,72749.33,0.0,0.54805,0.00017,29.08754]
[1779979392422,32.62,72742.25,0.0,0.54688,0.00017,29.09498]
[1779979393111,32.62,72742.25,0.0,0.54688,0.00017,29.09498]
[1779979394434,32.62,72755.94,0.0,0.54914,0.00017,29.08042]
[1779979395443,32.62,72762.85,0.0,0.55028,0.00017,29.07272]
[1779979397518,32.62,72756.69,0.0,0.54926,0.00017,29.07961]
[1779979403498,32.62,72763.42,0.0,0.55037,0.00017,29.07211]
[1779979408533,32.62,72765.95,0.0,0.55078,0.00017,29.06924]
[1779979413571,32.63,72760.61,0.0,0.5499,0.00017,29.07257]
[1779979415134,32.63,72766.04,0.0,0.5508,0.00017,29.06641]
[1779979416619,32.63,72779.39,0.0,0.553,0.00016,29.05063]
[1779979418523,32.63,72777.23,0.0,0.55265,0.00016,29.05324]
[1779979419635,32.63,72782.89,0.0,0.55358,0.00016,29.04633]
[1779979424669,32.62,72780.53,0.0,0.55319,0.00016,29.04921]
[1779979429704,32.62,72781.25,0.0,0.55331,0.00016,29.0483]
[1779979434741,32.62,72779.78,0.0,0.55307,0.00016,29.05007]
[1779979439775,32.62,72782.74,0.0,0.55357,0.00016,29.04641]
[1779979445032,32.61,72784.71,0.0,0.55389,0.00016,29.04394]
[1779979445304,32.61,72784.71,0.0,0.55389,0.00016,29.04394]
[1779979445546,32.61,72784.71,0.0,0.55389,0.00016,29.04394]
[1779979445327,32.61,72773.4,0.0,0.55203,0.00017,29.05767]
[1779979446074,32.61,72767.13,0.0,0.55099,0.00017,29.06501]
[1779979447497,32.61,72767.13,0.0,0.55099,0.00017,29.06501]
[1779979447576,32.61,72763.44,0.0,0.55038,0.00017,29.06925]
[1779979448849,32.61,72761.51,0.0,0.55006,0.00017,29.07145]
[1779979451602,32.62,72761.27,0.0,0.55002,0.00017,29.07172]
[1779979456306,32.62,72763.92,0.0,0.55046,0.00017,29.06875]
[1779979461571,32.62,72766.82,0.0,0.55093,0.00017,29.06546]
[1779979466972,32.62,72769.52,0.0,0.55138,0.00017,29.06235]
[1779979468311,32.62,72761.11,0.0,0.54999,0.00017,29.07198]
[1779979471352,32.62,72757.24,0.0,0.54935,0.00017,29.0763]
[1779979471510,32.62,72757.24,0.0,0.54935,0.00017,29.0763]
[1779979472262,32.62,72753.52,0.0,0.54874,0.00017,29.07764]
[1779979472593,32.62,72753.52,0.0,0.54874,0.00017,29.07764]
[1779979472467,32.62,72739.59,0.0,0.54643,0.00017,29.0923]
[1779979473344,32.62,72739.59,0.0,0.54643,0.00017,29.0923]
[1779979473651,32.62,72739.59,0.0,0.54643,0.00017,29.0923]
[1779979473420,32.63,72730.82,0.0,0.54498,0.00017,29.10103]
[1779979473748,32.63,72730.82,0.0,0.54498,0.00017,29.10103]
[1779979474105,32.63,72730.82,0.0,0.54498,0.00017,29.10103]
[1779979474858,32.63,72729.45,0.0,0.54475,0.00017,29.10235]
[1779979475041,32.62,72729.17,0.0,0.54471,0.00017,29.10262]
[1779979475994,32.62,72729.17,0.0,0.54471,0.00017,29.10262]
[1779979476139,32.62,72729.17,0.0,0.54471,0.00017,29.10262]
[1779979476540,32.62,72729.17,0.0,0.54471,0.00017,29.10262]
[1779979476620,32.62,72729.17,0.0,0.54471,0.00017,29.10262]
[1779979476634,32.62,72724.78,0.0,0.54398,0.00017,29.1068]
[1779979477393,32.62,72709.9,0.0,0.54152,0.00017,29.12026]
[1779979479080,32.62,72704.87,0.0,0.54069,0.00017,29.12455]
[1779979483360,32.62,72710.08,0.0,0.54155,0.00017,29.1201]
[1779979484616,32.62,72719.34,0.0,0.54308,0.00017,29.11183]
[1779979487132,32.62,72725.52,0.0,0.54411,0.00017,29.10606]
[1779979488719,32.62,72728.9,0.0,0.54467,0.00017,29.10283]
[1779979491778,32.62,72726.71,0.0,0.54431,0.00017,29.10491]
[1779979492165,32.62,72726.45,0.0,0.54427,0.00017,29.10516]
[1779979494228,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494338,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494352,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494432,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494555,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494614,32.61,72725.5,0.0,0.54411,0.00017,29.10605]
[1779979494634,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979494796,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979495327,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979495470,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979495519,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979495579,32.61,72756.98,0.0,0.54932,0.00017,29.07375]
[1779979495636,32.62,72761.27,0.0,0.55003,0.00017,29.06898]
[1779979496440,32.62,72761.27,0.0,0.55003,0.00017,29.06898]
[1779979496446,32.62,72761.27,0.0,0.55003,0.00017,29.06898]
[1779979496484,32.62,72761.27,0.0,0.55003,0.00017,29.06898]
[1779979496558,32.62,72761.33,0.0,0.55004,0.00017,29.06891]
[1779979500553,32.62,72759.0,0.0,0.54965,0.00017,29.07154]
[1779979506352,32.62,72763.01,0.0,0.55031,0.00017,29.06705]
[1779979509289,32.62,72771.65,0.0,0.55174,0.00017,29.05707]
[1779979511308,32.62,72764.28,0.0,0.55052,0.00017,29.06562]
[1779979516344,32.62,72766.03,0.0,0.55081,0.00017,29.06363]
[1779979517354,32.62,72773.62,0.0,0.55206,0.00017,29.05477]
[1779979519367,32.62,72779.33,0.0,0.553,0.00017,29.0479]
[1779979521376,32.62,72785.12,0.0,0.55396,0.00016,29.04074]
[1779979522384,32.62,72791.09,0.0,0.55495,0.00016,29.0332]
[1779979523195,32.62,72791.09,0.0,0.55495,0.00016,29.0332]
[1779979524489,32.62,72762.44,0.0,0.55022,0.00017,29.06766]
[1779979525740,32.62,72757.73,0.0,0.54944,0.00017,29.07295]
[1779979526415,32.62,72757.64,0.0,0.54942,0.00017,29.07305]
[1779979527154,32.62,72757.64,0.0,0.54942,0.00017,29.07305]
[1779979532268,32.62,72764.08,0.0,0.55049,0.00017,29.06308]
[1779979534480,32.62,72756.7,0.0,0.54927,0.00017,29.07137]
[1779979536057,32.62,72757.25,0.0,0.54936,0.00017,29.07077]
[1779979537700,32.62,72744.44,0.0,0.54724,0.00017,29.08453]
[1779979538505,32.62,72736.82,0.0,0.54598,0.00017,29.09232]
[1779979539512,32.62,72736.82,0.0,0.54598,0.00017,29.09232]
[1779979539673,32.62,72733.24,0.0,0.54539,0.00017,29.09589]
[1779979540438,32.62,72733.24,0.0,0.54539,0.00017,29.09589]
[1779979540937,32.62,72733.24,0.0,0.54539,0.00017,29.0959]
[1779979541131,32.62,72733.24,0.0,0.54539,0.00017,29.0959]
[1779979541527,32.62,72707.59,0.0,0.54114,0.00017,29.11952]
[1779979541904,32.62,72707.59,0.0,0.54114,0.00017,29.11952]
[1779979542531,32.62,72697.93,0.0,0.53954,0.00017,29.12756]
[1779979543145,32.62,72697.93,0.0,0.53954,0.00017,29.12756]
[1779979543195,32.62,72697.93,0.0,0.53954,0.00017,29.12756]
[1779979543539,32.62,72697.37,0.0,0.53944,0.00017,29.12801]
[1779979547570,32.62,72707.61,0.0,0.54114,0.00017,29.1195]
[1779979548759,32.62,72714.0,0.0,0.5422,0.00017,29.11393]
[1779979550620,32.62,72722.73,0.0,0.54365,0.00017,29.10597]
[1779979552368,32.62,72724.52,0.0,0.54394,0.00017,29.10429]
[1779979553617,32.62,72734.15,0.0,0.54554,0.00017,29.09498]
[1779979554625,32.62,72737.7,0.0,0.54613,0.00017,29.09143]
[1779979558650,32.62,72744.92,0.0,0.54732,0.00017,29.08403]
[1779979558853,32.62,72744.92,0.0,0.54732,0.00017,29.08403]
[1779979558904,32.62,72744.92,0.0,0.54732,0.00017,29.08403]
[1779979559656,32.62,72744.71,0.0,0.54729,0.00017,29.08426]
[1779979560677,32.62,72744.71,0.0,0.54729,0.00017,29.08426]
[1779979560813,32.62,72746.44,0.0,0.54757,0.00017,29.08246]
[1779979561070,32.62,72746.44,0.0,0.54757,0.00017,29.08246]
[1779979561679,32.62,72746.67,0.0,0.54761,0.00017,29.08222]
[1779979563083,32.62,72748.3,0.0,0.54788,0.00017,29.0805]
[1779979567187,32.63,72747.84,0.0,0.5478,0.00017,29.08101]
[1779979568624,32.63,72748.78,0.0,0.54795,0.00017,29.08002]
[1779979568664,32.63,72748.78,0.0,0.54795,0.00017,29.08002]
[1779979570755,32.63,72746.87,0.0,0.54764,0.00017,29.08205]
[1779979570809,32.63,72737.72,0.0,0.54612,0.00017,29.09149]
[1779979570854,32.63,72737.72,0.0,0.54612,0.00017,29.09149]
[1779979572373,32.63,72737.72,0.0,0.54612,0.00017,29.09149]
[1779979572439,32.63,72737.72,0.0,0.54612,0.00017,29.09149]
[1779979573795,32.63,72724.14,0.0,0.54387,0.00017,29.1047]
[1779979578822,32.63,72727.55,0.0,0.54444,0.00017,29.10145]
[1779979580841,32.63,72739.59,0.0,0.54643,0.00017,29.08956]
[1779979581843,32.63,72746.12,0.0,0.54751,0.00017,29.08282]
[1779979583806,32.63,72745.82,0.0,0.54746,0.00017,29.08314]
[1779979583858,32.63,72745.82,0.0,0.54746,0.00017,29.08314]
[1779979584484,32.63,72748.09,0.0,0.54784,0.00017,29.08075]
[1779979584563,32.63,72748.09,0.0,0.54784,0.00017,29.08075]
[1779979585109,32.63,72746.18,0.0,0.54752,0.00017,29.08276]
[1779979585487,32.63,72746.18,0.0,0.54752,0.00017,29.08276]
[1779979585717,32.63,72748.19,0.0,0.54786,0.00017,29.08065]
[1779979586071,32.63,72748.19,0.0,0.54786,0.00017,29.08065]
[1779979588882,32.63,72754.53,0.0,0.5489,0.00017,29.07383]
[1779979589796,32.63,72760.03,0.0,0.54981,0.00017,29.06775]
[1779979590919,32.63,72767.91,0.0,0.55111,0.00017,29.05877]
[1779979591927,32.63,72778.12,0.0,0.5528,0.00017,29.04393]
[1779979594945,32.63,72768.69,0.0,0.55125,0.00017,29.05511]
[1779979598285,32.63,72762.87,0.0,0.55029,0.00017,29.06179]
[1779979599307,32.63,72762.87,0.0,0.55029,0.00017,29.06179]
[1779979599384,32.63,72762.87,0.0,0.55029,0.00017,29.06179]
[1779979599868,32.63,72757.9,0.0,0.54946,0.00017,29.06737]
[1779979599992,32.63,72757.9,0.0,0.54946,0.00017,29.06737]
[1779979600681,32.63,72757.9,0.0,0.54946,0.00017,29.06737]
[1779979600861,32.63,72746.41,0.0,0.54756,0.00017,29.07978]
[1779979601410,32.63,72746.41,0.0,0.54756,0.00017,29.07978]
[1779979601449,32.63,72705.0,0.0,0.54071,0.00017,29.119]
[1779979602560,32.63,72705.0,0.0,0.54071,0.00017,29.119]
[1779979602766,32.63,72705.0,0.0,0.54071,0.00017,29.119]
[1779979602666,32.63,72674.29,0.0,0.53561,0.00017,29.1425]
[1779979603221,32.63,72674.29,0.0,0.53561,0.00017,29.1425]
[1779979603296,32.63,72674.29,0.0,0.53561,0.00017,29.1425]
[1779979603434,32.63,72610.86,0.0,0.52506,0.00017,29.17591]
[1779979604554,32.64,72613.01,0.0,0.52542,0.00017,29.17512]
[1779979605124,32.64,72613.73,0.0,0.52554,0.00017,29.17486]
[1779979606366,32.64,72613.73,0.0,0.52554,0.00017,29.17486]
[1779979606916,32.62,72657.74,0.0,0.53287,0.00017,29.15317]
[1779979607842,32.62,72658.51,0.0,0.533,0.00017,29.1527]
[1779979608574,32.62,72658.51,0.0,0.533,0.00017,29.1527]
[1779979608667,32.62,72668.13,0.0,0.53459,0.00017,29.14661]
[1779979609035,32.62,72668.13,0.0,0.53459,0.00017,29.14661]
[1779979609393,32.62,72668.13,0.0,0.53459,0.00017,29.14661]
[1779979609655,32.62,72669.96,0.0,0.5349,0.00017,29.1454]
[1779979610893,32.62,72669.96,0.0,0.5349,0.00017,29.1454]
[1779979610570,32.62,72654.31,0.0,0.5323,0.00017,29.1552]
[1779979611067,32.62,72654.31,0.0,0.5323,0.00017,29.1552]
[1779979611137,32.62,72654.31,0.0,0.5323,0.00017,29.1552]
[1779979611804,32.62,72654.31,0.0,0.5323,0.00017,29.1552]
[1779979611899,32.62,72656.84,0.0,0.53272,0.00017,29.1537]
[1779979612234,32.62,72656.84,0.0,0.53272,0.00017,29.1537]
[1779979612398,32.62,72656.84,0.0,0.53272,0.00017,29.1537]
[1779979612453,32.62,72644.7,0.0,0.5307,0.00017,29.16061]
[1779979613190,32.62,72644.7,0.0,0.5307,0.00017,29.16061]
[1779979613516,32.62,72644.7,0.0,0.5307,0.00017,29.16061]
[1779979613748,32.62,72644.7,0.0,0.5307,0.00017,29.16061]
[1779979613882,32.62,72644.7,0.0,0.5307,0.00017,29.16061]
[1779979613903,32.62,72636.77,0.0,0.52938,0.00017,29.16471]
[1779979614036,32.62,72636.77,0.0,0.52938,0.00017,29.16471]
[1779979614163,32.62,72636.77,0.0,0.52938,0.00017,29.16471]
[1779979615984,32.62,72632.69,0.0,0.5287,0.00017,29.1667]
[1779979616015,32.62,72632.69,0.0,0.5287,0.00017,29.1667]
[1779979616241,32.62,72632.69,0.0,0.5287,0.00017,29.1667]
[1779979616290,32.62,72632.69,0.0,0.5287,0.00017,29.1667]
[1779979616370,32.62,72635.79,0.0,0.52922,0.00017,29.16519]
[1779979621258,32.62,72645.24,0.0,0.53079,0.00017,29.16031]
[1779979622613,32.62,72645.24,0.0,0.53079,0.00017,29.16031]
[1779979622741,32.62,72645.24,0.0,0.53079,0.00017,29.16031]
[1779979622812,32.62,72645.31,0.0,0.5308,0.00017,29.16029]
[1779979628260,32.64,72648.96,0.0,0.5314,0.00017,29.15834]
[1779979630785,32.65,72650.56,0.0,0.53166,0.00017,29.15746]
[1779979630838,32.65,72650.56,0.0,0.53166,0.00017,29.15746]
[1779979632288,32.69,72640.87,0.0,0.53002,0.00017,29.16284]
[1779979634486,32.71,72644.4,0.0,0.5306,0.00017,29.16104]
[1779979634860,32.71,72644.4,0.0,0.5306,0.00017,29.16104]
[1779979634588,32.72,72631.85,0.0,0.52851,0.00017,29.16735]
[1779979635605,32.72,72631.85,0.0,0.52851,0.00017,29.16735]
[1779979635885,32.73,72623.71,0.0,0.52716,0.00017,29.17102]
[1779979636090,32.73,72623.71,0.0,0.52716,0.00017,29.17102]
[1779979636303,32.73,72623.71,0.0,0.52716,0.00017,29.17102]
[1779979636830,32.73,72623.71,0.0,0.52716,0.00017,29.17102]
[1779979636876,32.74,72615.51,0.0,0.52579,0.00017,29.17436]
[1779979636990,32.74,72615.51,0.0,0.52579,0.00017,29.17436]
[1779979637501,32.74,72615.51,0.0,0.52579,0.00017,29.17436]
[1779979637620,32.74,72615.51,0.0,0.52579,0.00017,29.17436]
[1779979637737,32.74,72615.51,0.0,0.52579,0.00017,29.17436]
[1779979638730,32.75,72610.59,0.0,0.52498,0.00017,29.1762]
[1779979638738,32.75,72630.5,0.0,0.52828,0.00017,29.16803]
[1779979639827,32.75,72637.88,0.0,0.5295,0.00017,29.16451]
[1779979640794,32.75,72637.88,0.0,0.5295,0.00017,29.16451]
[1779979640877,32.76,72645.77,0.0,0.5308,0.00017,29.16046]
[1779979645844,32.76,72644.05,0.0,0.53052,0.00017,29.16138]
[1779979645873,32.76,72647.34,0.0,0.53106,0.00017,29.15962]
[1779979647085,32.76,72647.34,0.0,0.53106,0.00017,29.15962]
[1779979647363,32.76,72647.34,0.0,0.53106,0.00017,29.15962]
[1779979647569,32.76,72671.27,0.0,0.53502,0.00017,29.14514]
[1779979649811,32.76,72671.58,0.0,0.53507,0.00017,29.14494]
[1779979649877,32.76,72671.58,0.0,0.53507,0.00017,29.14494]
[1779979649865,32.76,72677.63,0.0,0.53607,0.00017,29.14082]
[1779979650177,32.76,72677.63,0.0,0.53607,0.00017,29.14082]
[1779979650183,32.76,72677.63,0.0,0.53607,0.00017,29.14082]
[1779979650535,32.76,72684.39,0.0,0.53719,0.00017,29.13599]
[1779979652511,32.76,72695.46,0.0,0.53902,0.00017,29.12486]
[1779979653516,32.77,72698.22,0.0,0.53947,0.00017,29.12267]
[1779979656116,32.77,72698.28,0.0,0.53948,0.00017,29.12263]
[1779979657543,32.77,72688.08,0.0,0.5378,0.00017,29.13054]
[1779979659048,32.77,72685.05,0.0,0.5373,0.00017,29.13279]
[1779979665862,32.77,72687.8,0.0,0.53775,0.00017,29.13076]
[1779979666211,32.77,72685.74,0.0,0.53741,0.00017,29.13229]
[1779979666915,32.77,72685.74,0.0,0.53741,0.00017,29.13229]
[1779979666891,32.77,72674.25,0.0,0.53551,0.00017,29.14044]
[1779979668637,32.77,72669.82,0.0,0.53478,0.00017,29.1434]
[1779979671551,32.77,72671.5,0.0,0.53505,0.00017,29.1423]
[1779979671629,32.77,72671.5,0.0,0.53505,0.00017,29.1423]
[1779979675739,32.78,72669.79,0.0,0.53477,0.00017,29.14344]
[1779979675779,32.78,72670.83,0.0,0.53494,0.00017,29.14275]
[1779979681686,32.78,72665.7,0.0,0.53409,0.00017,29.1461]
[1779979681724,32.78,72665.7,0.0,0.53409,0.00017,29.1461]
[1779979681751,32.78,72666.31,0.0,0.53419,0.00017,29.14571]
[1779979683950,32.78,72671.01,0.0,0.53497,0.00017,29.14265]
[1779979683758,32.78,72688.04,0.0,0.53778,0.00017,29.13064]
[1779979684767,32.78,72694.22,0.0,0.5388,0.00017,29.12592]
[1779979689630,32.78,72692.91,0.0,0.53858,0.00017,29.12694]
[1779979690551,32.78,72694.57,0.0,0.53886,0.00017,29.12566]
[1779979690572,32.78,72694.57,0.0,0.53886,0.00017,29.12566]
[1779979690902,32.78,72694.57,0.0,0.53886,0.00017,29.12566]
[1779979690972,32.78,72720.99,0.0,0.54322,0.00016,29.10327]
[1779979692898,32.78,72720.99,0.0,0.54322,0.00016,29.10327]
[1779979692969,32.78,72724.22,0.0,0.54375,0.00016,29.1003]
[1779979695986,32.78,72731.52,0.0,0.54495,0.00016,29.09339]
[1779979696763,32.78,72731.52,0.0,0.54495,0.00016,29.09339]
[1779979696820,32.78,72731.52,0.0,0.54495,0.00016,29.09339]
[1779979698868,32.78,72742.66,0.0,0.54679,0.00016,29.08233]
[1779979699210,32.78,72742.66,0.0,0.54679,0.00016,29.08233]
[1779979699217,32.78,72742.66,0.0,0.54679,0.00016,29.08233]
[1779979699260,32.78,72742.66,0.0,0.54679,0.00016,29.08233]
[1779979699828,32.78,72742.66,0.0,0.54679,0.00016,29.08233]
[1779979699921,32.78,72752.07,0.0,0.54834,0.00016,29.07251]
[1779979700708,32.78,72752.07,0.0,0.54834,0.00016,29.07251]
[1779979700735,32.78,72752.07,0.0,0.54834,0.00016,29.07251]
[1779979700883,32.78,72752.82,0.0,0.54846,0.00016,29.07171]
[1779979702896,32.78,72759.0,0.0,0.54947,0.00016,29.065]
[1779979703858,32.78,72759.0,0.0,0.54947,0.00016,29.065]
[1779979703941,32.78,72765.12,0.0,0.55048,0.00016,29.05816]
[1779979705919,32.79,72757.55,0.0,0.54924,0.00016,29.0666]
[1779979706808,32.79,72757.55,0.0,0.54924,0.00016,29.0666]
[1779979706879,32.79,72757.55,0.0,0.54924,0.00016,29.0666]
[1779979706924,32.79,72759.93,0.0,0.54963,0.00016,29.06398]
[1779979707916,32.79,72759.93,0.0,0.54963,0.00016,29.06398]
[1779979709850,32.79,72756.29,0.0,0.54903,0.00016,29.06798]
[1779979709946,32.79,72747.79,0.0,0.54763,0.00016,29.07706]
[1779979714984,32.79,72753.65,0.0,0.54859,0.00016,29.06813]
[1779979720023,32.79,72758.61,0.0,0.5494,0.00016,29.06278]
[1779979725056,32.79,72762.85,0.0,0.5501,0.00016,29.05808]
[1779979730885,32.8,72756.4,0.0,0.54904,0.00016,29.06522]
[1779979733115,32.8,72747.38,0.0,0.54755,0.00016,29.07484]
[1779979738090,32.8,72747.79,0.0,0.54762,0.00016,29.07444]
[1779979738153,32.8,72747.79,0.0,0.54762,0.00016,29.07444]
[1779979739216,32.8,72742.71,0.0,0.54678,0.00016,29.07969]
[1779979739517,32.8,72742.71,0.0,0.54678,0.00016,29.07969]
[1779979740676,32.8,72740.38,0.0,0.5464,0.00016,29.08206]
[1779979740955,32.8,72744.26,0.0,0.54703,0.00016,29.07812]
[1779979746515,32.8,72741.24,0.0,0.54654,0.00016,29.08121]
[1779979751757,32.81,72740.8,0.0,0.54646,0.00016,29.08168]
[1779979755266,32.81,72729.27,0.0,0.54456,0.00016,29.093]
[1779979756381,32.81,72729.27,0.0,0.54456,0.00016,29.093]
[1779979756426,32.81,72729.27,0.0,0.54456,0.00016,29.093]
[1779979756706,32.81,72727.36,0.0,0.54425,0.00016,29.09481]
[1779979758932,32.81,72715.24,0.0,0.54225,0.00016,29.10588]
[1779979759662,32.81,72701.51,0.0,0.53999,0.00016,29.11753]
[1779979760917,32.81,72697.56,0.0,0.53933,0.00016,29.12071]
[1779979761443,32.81,72697.56,0.0,0.53933,0.00016,29.12071]
[1779979761524,32.81,72697.56,0.0,0.53933,0.00016,29.12071]
[1779979762320,32.81,72698.77,0.0,0.53953,0.00016,29.11975]
[1779979764357,32.81,72694.26,0.0,0.53879,0.00016,29.12332]
[1779979764425,32.81,72687.1,0.0,0.53761,0.00017,29.12876]
[1779979767053,32.81,72682.75,0.0,0.53689,0.00017,29.13194]
[1779979768331,32.81,72684.74,0.0,0.53722,0.00017,29.1305]
[1779979772392,32.81,72693.35,0.0,0.53864,0.00016,29.1213]
[1779979777625,32.82,72698.24,0.0,0.53944,0.00016,29.11747]
[1779979782731,32.82,72703.07,0.0,0.54024,0.00016,29.11358]
[1779979782760,32.82,72711.98,0.0,0.54171,0.00016,29.10606]
[1779979784894,32.82,72712.65,0.0,0.54182,0.00016,29.10547]
[1779979786515,32.82,72704.2,0.0,0.54042,0.00016,29.11264]
[1779979788526,32.82,72699.42,0.0,0.53964,0.00016,29.11654]
[1779979793562,32.82,72698.6,0.0,0.5395,0.00016,29.11721]
[1779979797013,32.82,72708.34,0.0,0.5411,0.00016,29.10921]
[1779979798599,32.82,72711.31,0.0,0.54159,0.00016,29.10667]
[1779979803639,32.82,72712.9,0.0,0.54186,0.00016,29.10527]
[1779979805121,32.82,72721.72,0.0,0.54331,0.00016,29.0974]
[1779979806846,32.82,72731.31,0.0,0.54489,0.00016,29.08839]
[1779979808671,32.82,72730.7,0.0,0.54479,0.00016,29.08898]
[1779979811690,32.82,72719.1,0.0,0.54288,0.00016,29.09977]
[1779979812697,32.82,72713.19,0.0,0.5419,0.00016,29.10501]
[1779979816073,32.82,72720.44,0.0,0.5431,0.00016,29.09855]
[1779979817289,32.82,72720.44,0.0,0.5431,0.00016,29.09855]
[1779979817740,32.82,72737.91,0.0,0.54598,0.00016,29.08193]
[1779979820044,32.82,72745.11,0.0,0.54716,0.00016,29.07464]
[1779979820744,32.82,72745.11,0.0,0.54716,0.00016,29.07464]
[1779979820849,32.82,72742.53,0.0,0.54674,0.00016,29.07729]
[1779979822767,32.82,72736.29,0.0,0.54571,0.00016,29.08355]
[1779979824322,32.82,72736.84,0.0,0.5458,0.00016,29.08301]
[1779979824387,32.82,72736.84,0.0,0.5458,0.00016,29.08301]
[1779979825381,32.82,72740.73,0.0,0.54644,0.00016,29.07913]
[1779979825728,32.82,72740.73,0.0,0.54644,0.00016,29.07913]
[1779979825875,32.82,72750.91,0.0,0.54811,0.00016,29.06861]
[1779979826800,32.82,72750.91,0.0,0.54811,0.00016,29.06861]
[1779979827802,32.82,72764.39,0.0,0.55033,0.00016,29.05389]
[1779979828369,32.82,72764.39,0.0,0.55033,0.00016,29.05389]
[1779979828811,32.82,72766.22,0.0,0.55062,0.00016,29.05183]
[1779979830754,32.82,72764.66,0.0,0.55037,0.00016,29.05359]
[1779979830811,32.82,72764.66,0.0,0.55037,0.00016,29.05359]
[1779979831135,32.82,72773.28,0.0,0.55179,0.00016,29.04095]
[1779979834168,32.83,72767.93,0.0,0.55091,0.00016,29.04716]
[1779979837880,32.83,72774.37,0.0,0.55196,0.00016,29.03971]
[1779979839891,32.83,72765.37,0.0,0.55048,0.00016,29.05009]
[1779979845049,32.83,72761.65,0.0,0.54987,0.00016,29.05428]
[1779979845124,32.83,72748.4,0.0,0.54769,0.00016,29.06858]
[1779979850973,32.83,72751.35,0.0,0.54817,0.00016,29.0655]
[1779979856067,32.83,72756.08,0.0,0.54895,0.00016,29.06045]
[1779979862063,32.83,72762.04,0.0,0.54993,0.00016,29.0539]
[1779979867100,32.83,72763.86,0.0,0.55023,0.00016,29.05187]
[1779979867302,32.83,72765.17,0.0,0.55044,0.00016,29.05039]
[1779979867807,32.83,72765.17,0.0,0.55044,0.00016,29.05039]
[1779979867946,32.83,72765.17,0.0,0.55044,0.00016,29.05039]
[1779979868114,32.83,72780.97,0.0,0.55304,0.00016,29.03193]
[1779979868687,32.83,72780.97,0.0,0.55304,0.00016,29.03193]
[1779979868779,32.83,72780.97,0.0,0.55304,0.00016,29.03193]
[1779979869019,32.83,72780.97,0.0,0.55304,0.00016,29.03193]
[1779979869117,32.83,72789.81,0.0,0.55449,0.00016,29.02106]
[1779979869941,32.83,72789.81,0.0,0.55449,0.00016,29.02106]
[1779979870400,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979870442,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979870470,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979870492,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979870569,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979870609,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979871028,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979871057,32.83,72789.7,0.0,0.55447,0.00016,29.0212]
[1779979871139,32.83,72783.4,0.0,0.55343,0.00016,29.02899]
[1779979871436,32.83,72783.4,0.0,0.55343,0.00016,29.02899]
[1779979871469,32.83,72783.4,0.0,0.55343,0.00016,29.02899]
[1779979872136,32.83,72783.4,0.0,0.55343,0.00016,29.029]
[1779979874104,32.84,72784.72,0.0,0.55365,0.00016,29.02739]
[1779979875164,32.84,72780.18,0.0,0.5529,0.00016,29.03291]
[1779979875333,32.84,72783.11,0.0,0.55338,0.00016,29.02937]
[1779979875397,32.84,72783.11,0.0,0.55338,0.00016,29.02937]
[1779979876098,32.84,72783.11,0.0,0.55338,0.00016,29.02937]
[1779979876125,32.84,72783.11,0.0,0.55338,0.00016,29.02937]
[1779979876201,32.84,72784.59,0.0,0.55363,0.00016,29.02757]
[1779979879185,32.84,72778.23,0.0,0.55258,0.00016,29.03528]
[1779979880195,32.84,72772.08,0.0,0.55157,0.00016,29.04253]
[1779979881202,32.84,72765.98,0.0,0.55057,0.00016,29.04953]
[1779979884223,32.84,72775.7,0.0,0.55216,0.00016,29.0383]
[1779979889053,32.84,72780.93,0.0,0.55302,0.00016,29.03208]
[1779979894296,32.85,72786.71,0.0,0.55397,0.00016,29.02232]
[1779979897315,32.84,72795.76,0.0,0.55545,0.00016,29.01094]
[1779979899105,32.84,72795.76,0.0,0.55545,0.00016,29.01094]
[1779979903105,32.85,72800.08,0.0,0.55616,0.00016,29.00537]
[1779979910134,32.84,72795.62,0.0,0.55543,0.00016,29.01111]
[1779979910376,32.84,72797.14,0.0,0.55568,0.00016,29.00916]
[1779979910447,32.84,72798.62,0.0,0.55592,0.00016,29.00725]
[1779979913446,32.84,72806.97,0.0,0.55729,0.00016,28.99629]
[1779979915449,32.85,72815.54,0.0,0.55869,0.00016,28.98468]
[1779979917461,32.85,72819.14,0.0,0.55928,0.00016,28.97972]
[1779979919418,32.85,72818.57,0.0,0.55918,0.00016,28.98052]
[1779979919966,32.85,72807.65,0.0,0.55739,0.00016,28.99542]
[1779979922276,32.85,72799.11,0.0,0.556,0.00016,29.00666]
[1779979922929,32.85,72788.14,0.0,0.5542,0.00016,29.02059]
[1779979924606,32.85,72781.54,0.0,0.55311,0.00016,29.02868]
[1779979928238,32.85,72790.39,0.0,0.55456,0.00016,29.01781]
[1779979930715,32.85,72801.49,0.0,0.55638,0.00016,29.00361]
[1779979935819,32.85,72802.73,0.0,0.55658,0.00016,29.00199]
[1779979935858,32.85,72810.63,0.0,0.55788,0.00016,28.99147]
[1779979939859,32.85,72828.69,0.0,0.56083,0.00016,28.96629]
[1779979940682,32.85,72828.69,0.0,0.56083,0.00016,28.96629]
[1779979940740,32.85,72828.69,0.0,0.56083,0.00016,28.96629]
[1779979940989,32.85,72828.69,0.0,0.56083,0.00016,28.96629]
[1779979941198,32.85,72845.37,0.0,0.56355,0.00016,28.94159]
[1779979941452,32.85,72845.37,0.0,0.56355,0.00016,28.94159]
[1779979941640,32.85,72845.37,0.0,0.56355,0.00016,28.94159]
[1779979942880,32.85,72845.37,0.0,0.56355,0.00016,28.94159]
[1779979942925,32.85,72845.37,0.0,0.56355,0.00016,28.94159]
[1779979942964,32.85,72842.83,0.0,0.56314,0.00016,28.94544]
[1779979944906,32.85,72842.97,0.0,0.56316,0.00016,28.94523]
[1779979944939,32.85,72842.97,0.0,0.56316,0.00016,28.94523]
[1779979944987,32.85,72842.97,0.0,0.56316,0.00016,28.94523]
[1779979945015,32.85,72842.97,0.0,0.56316,0.00016,28.94523]
[1779979945146,32.85,72842.4,0.0,0.56307,0.00016,28.94609]
[1779979948340,32.85,72842.21,0.0,0.56304,0.00016,28.94638]
[1779979948999,32.85,72824.83,0.0,0.5602,0.00016,28.97181]
[1779979950721,32.85,72817.52,0.0,0.559,0.00016,28.98207]
[1779979951439,32.85,72817.52,0.0,0.559,0.00016,28.98207]
[1779979951488,32.85,72817.52,0.0,0.559,0.00016,28.98207]
[1779979952056,32.85,72817.52,0.0,0.559,0.00016,28.98207]
[1779979952114,32.85,72812.15,0.0,0.55813,0.00016,28.98667]
[1779979956911,32.85,72810.12,0.0,0.5578,0.00016,28.9894]
[1779979956953,32.85,72810.12,0.0,0.5578,0.00016,28.9894]
[1779979957284,32.85,72810.12,0.0,0.5578,0.00016,28.9894]
[1779979957303,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979957339,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979957437,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979957469,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979957502,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979957780,32.85,72810.99,0.0,0.55794,0.00016,28.98822]
[1779979959380,32.85,72810.43,0.0,0.55785,0.00016,28.98897]
[1779979959463,32.85,72810.43,0.0,0.55785,0.00016,28.98897]
[1779979959793,32.85,72810.81,0.0,0.55791,0.00016,28.98845]
[1779979962817,32.85,72816.12,0.0,0.55878,0.00016,28.98119]
[1779979966027,32.85,72825.06,0.0,0.56024,0.00016,28.96867]
[1779979966870,32.85,72831.02,0.0,0.56122,0.00016,28.96011]
[1779979968857,32.85,72833.57,0.0,0.56163,0.00016,28.95639]
[1779979970326,32.85,72833.57,0.0,0.56163,0.00016,28.95639]
[1779979970457,32.85,72835.06,0.0,0.56188,0.00016,28.9542]
[1779979970658,32.85,72835.06,0.0,0.56188,0.00016,28.9542]
[1779979971202,32.85,72835.06,0.0,0.56188,0.00016,28.9542]
[1779979971286,32.85,72841.08,0.0,0.56286,0.00016,28.94525]
[1779979973748,32.85,72845.83,0.0,0.56364,0.00016,28.93806]
[1779979973853,32.85,72845.83,0.0,0.56364,0.00016,28.93806]
[1779979977922,32.85,72854.35,0.0,0.56503,0.00016,28.92492]
[1779979978955,32.85,72854.35,0.0,0.56503,0.00016,28.92492]
[1779979979032,32.85,72854.35,0.0,0.56503,0.00016,28.92492]
[1779979979086,32.85,72855.85,0.0,0.56527,0.00016,28.92258]
[1779979984972,32.85,72853.17,0.0,0.56483,0.00016,28.92681]
[1779979990011,32.85,72853.14,0.0,0.56482,0.00016,28.92689]
[1779979992022,32.85,72858.31,0.0,0.56566,0.00016,28.91878]
[1779979995084,32.86,72842.33,0.0,0.56306,0.00016,28.94349]
[1779979996062,32.86,72842.33,0.0,0.56305,0.00016,28.9435]
[1779979997775,32.86,72841.34,0.0,0.56289,0.00016,28.94499]
[1779979999073,32.86,72834.37,0.0,0.56176,0.00016,28.95533]
[1779980000769,32.86,72833.17,0.0,0.56156,0.00016,28.95708]
[1779980005153,32.85,72842.18,0.0,0.56303,0.00016,28.9437]
[1779980007120,32.85,72842.18,0.0,0.56303,0.00016,28.9437]
[1779980007137,32.85,72835.42,0.0,0.56193,0.00016,28.95376]
[1779980010150,32.85,72833.22,0.0,0.56157,0.00016,28.95698]
[1779980015185,32.85,72833.06,0.0,0.56155,0.00016,28.95443]
[1779980016888,32.85,72833.47,0.0,0.56162,0.00016,28.95383]
[1779980017275,32.85,72841.95,0.0,0.563,0.00016,28.94124]
[1779980019787,32.85,72844.54,0.0,0.56343,0.00016,28.93733]
[1779980022300,32.85,72869.71,0.0,0.56753,0.00016,28.89761]
[1779980023022,32.85,72869.71,0.0,0.56753,0.00016,28.89761]
[1779980023102,32.85,72869.71,0.0,0.56753,0.00016,28.89761]
[1779980023321,32.85,72869.71,0.0,0.56753,0.00016,28.89761]
[1779980023414,32.85,72901.19,0.0,0.57265,0.00016,28.84362]
[1779980024287,32.85,72900.96,0.0,0.57261,0.00016,28.84406]
[1779980024972,32.85,72900.96,0.0,0.57261,0.00016,28.84406]
[1779980025436,32.87,72908.77,0.0,0.57385,0.00016,28.83027]
[1779980026304,32.87,72896.63,0.0,0.57188,0.00016,28.85209]
[1779980027302,32.86,72894.64,0.0,0.57157,0.00016,28.8554]
[1779980027864,32.86,72894.64,0.0,0.57157,0.00016,28.8554]
[1779980027898,32.86,72894.64,0.0,0.57157,0.00016,28.8554]
[1779980028309,32.86,72898.9,0.0,0.57227,0.00016,28.84786]
[1779980029388,32.86,72898.9,0.0,0.57227,0.00016,28.84786]
[1779980029406,32.86,72898.9,0.0,0.57227,0.00016,28.84786]
[1779980029534,32.86,72902.29,0.0,0.57282,0.00016,28.84179]
[1779980029565,32.86,72902.29,0.0,0.57282,0.00016,28.84179]
[1779980029712,32.86,72902.29,0.0,0.57282,0.00016,28.84179]
[1779980029741,32.86,72902.29,0.0,0.57282,0.00016,28.84179]
[1779980030322,32.86,72899.83,0.0,0.57242,0.00016,28.84618]
[1779980034137,32.86,72899.89,0.0,0.57243,0.00016,28.84604]
[1779980034174,32.86,72899.89,0.0,0.57243,0.00016,28.84604]
[1779980034350,32.86,72901.16,0.0,0.57264,0.00016,28.84376]
[1779980036365,32.86,72893.94,0.0,0.57146,0.00016,28.85657]
[1779980036917,32.86,72893.94,0.0,0.57146,0.00016,28.85657]
[1779980036953,32.86,72893.94,0.0,0.57146,0.00016,28.85657]
[1779980037403,32.86,72893.94,0.0,0.57146,0.00016,28.85657]
[1779980037372,32.86,72893.27,0.0,0.57135,0.00016,28.85775]
[1779980038379,32.86,72891.09,0.0,0.571,0.00016,28.86157]
[1779980039385,32.86,72884.94,0.0,0.57,0.00016,28.8722]
[1779980040392,32.86,72877.82,0.0,0.56884,0.00016,28.88427]
[1779980043415,32.86,72873.51,0.0,0.56814,0.00016,28.89145]
[1779980048453,32.86,72874.18,0.0,0.56824,0.00016,28.89039]
[1779980053460,32.86,72870.66,0.0,0.56768,0.00016,28.89616]
[1779980054408,32.86,72870.66,0.0,0.56768,0.00016,28.89616]
[1779980054475,32.86,72869.98,0.0,0.56756,0.00016,28.89727]
[1779980059529,32.86,72875.16,0.0,0.56841,0.00016,28.88867]
[1779980062389,32.86,72878.25,0.0,0.56891,0.00016,28.8835]
[1779980062396,32.85,72875.93,0.0,0.56854,0.00016,28.88738]
[1779980065571,32.85,72870.56,0.0,0.56767,0.00016,28.89622]
[1779980070604,32.85,72869.2,0.0,0.56744,0.00016,28.89846]
[1779980075642,32.85,72873.15,0.0,0.5681,0.00016,28.88917]
[1779980078661,32.85,72867.86,0.0,0.56724,0.00016,28.89782]
[1779980083697,32.85,72866.41,0.0,0.567,0.00016,28.90017]
[1779980086466,32.85,72859.69,0.0,0.56591,0.00016,28.91096]
[1779980087724,32.85,72849.27,0.0,0.5642,0.00016,28.92731]
[1779980088735,32.85,72845.55,0.0,0.5636,0.00016,28.93301]
[1779980092136,32.85,72839.3,0.0,0.56258,0.00016,28.94245]
[1779980092954,32.85,72854.1,0.0,0.56499,0.00016,28.91984]
[1779980094777,32.85,72856.86,0.0,0.56544,0.00016,28.91551]
[1779980100005,32.85,72851.95,0.0,0.56464,0.00016,28.92322]
[1779980105851,32.85,72853.33,0.0,0.56486,0.00016,28.92109]
[1779980110886,32.86,72858.34,0.0,0.56567,0.00016,28.91326]
[1779980116496,32.86,72860.11,0.0,0.56596,0.00016,28.91047]
[1779980117935,32.86,72869.07,0.0,0.56742,0.00016,28.89598]
[1779980122969,32.86,72872.11,0.0,0.56792,0.00016,28.89097]
[1779980126546,32.86,72876.01,0.0,0.56855,0.00016,28.88449]
[1779980126999,32.86,72876.85,0.0,0.56869,0.00016,28.88308]
[1779980132098,32.86,72878.42,0.0,0.56895,0.00016,28.87768]
[1779980132135,32.86,72886.96,0.0,0.57034,0.00016,28.86314]
[1779980134053,32.86,72889.58,0.0,0.57077,0.00016,28.85862]
[1779980136066,32.86,72896.55,0.0,0.5719,0.00016,28.84643]
[1779980137731,32.86,72894.54,0.0,0.57157,0.00016,28.84999]
[1779980137797,32.86,72894.54,0.0,0.57157,0.00016,28.84999]
[1779980138099,32.86,72899.17,0.0,0.57232,0.00016,28.84179]
[1779980139422,32.86,72899.17,0.0,0.57232,0.00016,28.84179]
[1779980139504,32.86,72899.17,0.0,0.57232,0.00016,28.84179]
[1779980139523,32.86,72906.48,0.0,0.57351,0.00016,28.82863]
[1779980139735,32.86,72906.48,0.0,0.57351,0.00016,28.82863]
[1779980139839,32.86,72906.48,0.0,0.57351,0.00016,28.82863]
[1779980140096,32.86,72906.48,0.0,0.57351,0.00016,28.82863]
[1779980141681,32.86,72907.82,0.0,0.57373,0.00016,28.82619]
[1779980142110,32.86,72903.7,0.0,0.57306,0.00016,28.83365]
[1779980143773,32.86,72900.12,0.0,0.57248,0.00016,28.84008]
[1779980144461,32.86,72901.24,0.0,0.57266,0.00016,28.83809]
[1779980146453,32.86,72902.56,0.0,0.57287,0.00016,28.83572]
[1779980146459,32.86,72903.86,0.0,0.57309,0.00016,28.83339]
[1779980148154,32.86,72903.86,0.0,0.57308,0.00016,28.83339]
[1779980148215,32.86,72903.86,0.0,0.57308,0.00016,28.83339]
[1779980148302,32.86,72905.57,0.0,0.57336,0.00016,28.83031]
[1779980150740,32.86,72906.02,0.0,0.57343,0.00016,28.82951]
[1779980151175,32.86,72905.52,0.0,0.57335,0.00016,28.83042]
[1779980156349,32.86,72905.83,0.0,0.5734,0.00016,28.82989]
[1779980162170,32.86,72904.42,0.0,0.57317,0.00016,28.83248]
[1779980164264,32.86,72913.4,0.0,0.57463,0.00016,28.81606]
[1779980169299,32.86,72912.14,0.0,0.57443,0.00016,28.81834]
[1779980171007,32.86,72912.47,0.0,0.57448,0.00016,28.81773]
[1779980171049,32.86,72912.47,0.0,0.57448,0.00016,28.81773]
[1779980171335,32.86,72912.47,0.0,0.57448,0.00016,28.81773]
[1779980171436,32.86,72918.03,0.0,0.57538,0.00016,28.80739]
[1779980177355,32.86,72917.58,0.0,0.57531,0.00016,28.80822]
[1779980182392,32.86,72920.0,0.0,0.5757,0.00016,28.80368]
[1779980187425,32.86,72926.86,0.0,0.57681,0.00016,28.79066]
[1779980192460,32.86,72927.25,0.0,0.57688,0.00016,28.78715]
[1779980197497,32.86,72927.77,0.0,0.57696,0.00016,28.78618]
[1779980200491,32.86,72930.63,0.0,0.57743,0.00016,28.78068]
[1779980200939,32.86,72934.8,0.0,0.5781,0.00016,28.77259]
[1779980201531,32.86,72942.09,0.0,0.57928,0.00016,28.75826]
[1779980202890,32.86,72938.96,0.0,0.57877,0.00016,28.76447]
[1779980203276,32.86,72938.96,0.0,0.57877,0.00016,28.76447]
[1779980203320,32.86,72938.96,0.0,0.57877,0.00016,28.76447]
[1779980203545,32.86,72937.24,0.0,0.57849,0.00016,28.76786]
[1779980208582,32.86,72939.37,0.0,0.57883,0.00016,28.76375]
[1779980209588,32.86,72932.95,0.0,0.57779,0.00016,28.77632]
[1779980214625,32.86,72925.5,0.0,0.57659,0.00016,28.79062]
[1779980220579,32.86,72924.29,0.0,0.57639,0.00016,28.79294]
[1779980220922,32.86,72923.13,0.0,0.5762,0.00016,28.79515]
[1779980222687,32.86,72905.54,0.0,0.57335,0.00016,28.82774]
[1779980225555,32.86,72905.87,0.0,0.57341,0.00016,28.82713]
[1779980228728,32.86,72915.58,0.0,0.57498,0.00016,28.80927]
[1779980234544,32.86,72916.08,0.0,0.57507,0.00016,28.80832]
[1779980239805,32.86,72916.98,0.0,0.57521,0.00016,28.80663]
[1779980244839,32.86,72915.84,0.0,0.57503,0.00016,28.80875]
[1779980247816,32.86,72915.98,0.0,0.57505,0.00016,28.80848]
[1779980247904,32.86,72912.81,0.0,0.57454,0.00016,28.81436]
[1779980253906,32.86,72917.46,0.0,0.5753,0.00016,28.80293]
[1779980258937,32.86,72917.05,0.0,0.57523,0.00016,28.80368]
[1779980262229,32.86,72902.61,0.0,0.57289,0.00016,28.83014]
[1779980263158,32.86,72902.61,0.0,0.57289,0.00016,28.83014]
[1779980263305,32.86,72902.61,0.0,0.57289,0.00016,28.83014]
[1779980263505,32.86,72902.61,0.0,0.57289,0.00016,28.83014]
[1779980263511,32.86,72882.86,0.0,0.56968,0.00016,28.86471]
[1779980263892,32.86,72882.86,0.0,0.56968,0.00016,28.86471]
[1779980264666,32.86,72882.86,0.0,0.56968,0.00016,28.86471]
[1779980264208,32.86,72873.6,0.0,0.56817,0.00016,28.88027]
[1779980265197,32.86,72873.6,0.0,0.56817,0.00016,28.88027]
[1779980265498,32.86,72873.6,0.0,0.56817,0.00016,28.88027]
[1779980265673,32.86,72873.6,0.0,0.56817,0.00016,28.88027]
[1779980265557,32.86,72873.38,0.0,0.56814,0.00016,28.88065]
[1779980266035,32.86,72873.38,0.0,0.56814,0.00016,28.88062]
[1779980269561,32.86,72873.93,0.0,0.56823,0.00016,28.87967]
[1779980269585,32.86,72873.93,0.0,0.56823,0.00016,28.87967]
[1779980269649,32.85,72875.06,0.0,0.56842,0.00016,28.87775]
[1779980275494,32.85,72875.7,0.0,0.56853,0.00016,28.8766]
[1779980277469,32.85,72876.79,0.0,0.56871,0.00016,28.87474]
[1779980277622,32.85,72882.89,0.0,0.5697,0.00016,28.8644]
[1779980282153,32.84,72888.7,0.0,0.57065,0.00016,28.85435]
[1779980287187,32.84,72892.66,0.0,0.5713,0.00016,28.84738]
[1779980290208,32.84,72887.56,0.0,0.57048,0.00016,28.85621]
[1779980295263,32.84,72891.48,0.0,0.57112,0.00016,28.84933]
[1779980296263,32.84,72881.36,0.0,0.56947,0.00016,28.86675]
[1779980297271,32.83,72888.67,0.0,0.57067,0.00016,28.85418]
[1779980298277,32.83,72903.11,0.0,0.57302,0.00016,28.82863]
[1779980299216,32.83,72903.11,0.0,0.57302,0.00016,28.82863]
[1779980299592,32.83,72900.69,0.0,0.57262,0.00016,28.83296]
[1779980305239,32.83,72904.82,0.0,0.5733,0.00016,28.8255]
[1779980305247,32.83,72904.82,0.0,0.5733,0.00016,28.8255]
[1779980305420,32.83,72904.82,0.0,0.5733,0.00016,28.8255]
[1779980305658,32.83,72908.17,0.0,0.57384,0.00016,28.81938]
[1779980307662,32.83,72909.89,0.0,0.57412,0.00016,28.81622]
[1779980307695,32.83,72906.85,0.0,0.57363,0.00016,28.82177]
[1779980313392,32.83,72909.51,0.0,0.57407,0.00016,28.81408]
[1779980318427,32.83,72907.92,0.0,0.57382,0.00016,28.81696]
[1779980323466,32.83,72911.36,0.0,0.57438,0.00016,28.81061]
[1779980326487,32.83,72905.51,0.0,0.57343,0.00016,28.8213]
[1779980329902,32.82,72905.38,0.0,0.57341,0.00016,28.8215]
[1779980329973,32.82,72905.38,0.0,0.57341,0.00016,28.8215]
[1779980330516,32.82,72911.63,0.0,0.57443,0.00016,28.81005]
[1779980335560,32.82,72913.99,0.0,0.57481,0.00016,28.80566]
[1779980337908,32.82,72914.45,0.0,0.57489,0.00016,28.8048]
[1779980338009,32.82,72914.74,0.0,0.57493,0.00016,28.80426]
[1779980342502,32.82,72915.51,0.0,0.57506,0.00016,28.80282]
[1779980347643,32.82,72914.14,0.0,0.57484,0.00016,28.80536]
[1779980352688,32.82,72913.48,0.0,0.57473,0.00016,28.80657]
[1779980358719,32.82,72913.96,0.0,0.57481,0.00016,28.80564]
[1779980363756,32.82,72915.47,0.0,0.57506,0.00016,28.80281]
[1779980368791,32.82,72914.65,0.0,0.57492,0.00016,28.80433]
[1779980373826,32.82,72914.73,0.0,0.57494,0.00016,28.80138]
[1779980376215,32.82,72915.66,0.0,0.5751,0.00016,28.79965]
[1779980376325,32.82,72915.66,0.0,0.5751,0.00016,28.79965]
[1779980376436,32.82,72915.66,0.0,0.5751,0.00016,28.79965]
[1779980376523,32.82,72915.66,0.0,0.5751,0.00016,28.79965]
[1779980376625,32.82,72925.44,0.0,0.57668,0.00016,28.78117]
[1779980377094,32.82,72930.47,0.0,0.5775,0.00016,28.77149]
[1779980377827,32.82,72930.47,0.0,0.5775,0.00016,28.77149]
[1779980378732,32.82,72930.47,0.0,0.5775,0.00016,28.77149]
[1779980379869,32.82,72930.97,0.0,0.57758,0.00016,28.77054]
[1779980381117,32.82,72927.55,0.0,0.57703,0.00016,28.77714]
[1779980381153,32.82,72927.55,0.0,0.57703,0.00016,28.77714]
[1779980381209,32.82,72927.21,0.0,0.57697,0.00016,28.7778]
[1779980386919,32.82,72927.08,0.0,0.57695,0.00016,28.77809]
[1779980390947,32.82,72933.29,0.0,0.57795,0.00016,28.76611]
[1779980395982,32.82,72928.47,0.0,0.57717,0.00016,28.7755]
[1779980401065,32.82,72928.43,0.0,0.57716,0.00016,28.77562]
[1779980403254,32.83,72928.42,0.0,0.57715,0.00016,28.77567]
[1779980403480,32.83,72916.34,0.0,0.57519,0.00016,28.7986]
[1779980404126,32.83,72904.12,0.0,0.57321,0.00016,28.82107]
[1779980405278,32.83,72904.12,0.0,0.57321,0.00016,28.82107]
[1779980405293,32.83,72904.12,0.0,0.57321,0.00016,28.82107]
[1779980405378,32.83,72904.12,0.0,0.57321,0.00016,28.82107]
[1779980405673,32.83,72904.12,0.0,0.57321,0.00016,28.82107]
[1779980405712,32.83,72898.72,0.0,0.57233,0.00016,28.83077]
[1779980405987,32.83,72898.72,0.0,0.57233,0.00016,28.83077]
[1779980407341,32.83,72896.33,0.0,0.57194,0.00016,28.83502]
[1779980407443,32.83,72889.83,0.0,0.57088,0.00016,28.84642]
[1779980408472,32.83,72899.96,0.0,0.57253,0.00016,28.82855]
[1779980408867,32.83,72899.96,0.0,0.57253,0.00016,28.82855]
[1779980408955,32.83,72899.96,0.0,0.57253,0.00016,28.82855]
[1779980409036,32.83,72899.96,0.0,0.57253,0.00016,28.82855]
[1779980409820,32.83,72899.96,0.0,0.57253,0.00016,28.82855]
[1779980409208,32.83,72922.05,0.0,0.57612,0.00016,28.78784]
[1779980410119,32.83,72922.05,0.0,0.57612,0.00016,28.78784]
[1779980410403,32.83,72922.05,0.0,0.57612,0.00016,28.78784]
[1779980410429,32.83,72920.35,0.0,0.57584,0.00016,28.79105]
[1779980410977,32.83,72920.35,0.0,0.57584,0.00016,28.79105]
[1779980411187,32.83,72920.35,0.0,0.57584,0.00016,28.79105]
[1779980411611,32.83,72920.35,0.0,0.57584,0.00016,28.79105]
[1779980411894,32.83,72908.0,0.0,0.57384,0.00016,28.814]
[1779980413229,32.83,72907.63,0.0,0.57378,0.00016,28.81467]
[1779980413538,32.83,72907.63,0.0,0.57378,0.00016,28.81467]
[1779980413574,32.83,72912.98,0.0,0.57465,0.00016,28.80483]
[1779980414671,32.83,72912.98,0.0,0.57465,0.00016,28.80483]
[1779980414773,32.82,72906.75,0.0,0.57364,0.00016,28.81626]
[1779980416224,32.82,72906.85,0.0,0.57365,0.00016,28.81607]
[1779980420243,32.82,72900.74,0.0,0.57266,0.00016,28.82709]
[1779980422177,32.82,72886.28,0.0,0.57031,0.00016,28.8525]
[1779980423360,32.82,72886.28,0.0,0.57031,0.00016,28.8525]
[1779980423365,32.82,72886.45,0.0,0.57034,0.00016,28.85219]
[1779980426984,32.82,72885.64,0.0,0.57021,0.00016,28.85355]
[1779980427215,32.82,72885.13,0.0,0.57013,0.00016,28.85441]
[1779980428568,32.82,72897.56,0.0,0.57215,0.00016,28.83266]
[1779980429421,32.82,72897.56,0.0,0.57215,0.00016,28.83266]
[1779980429804,32.82,72897.56,0.0,0.57215,0.00016,28.83266]
[1779980429893,32.82,72900.46,0.0,0.57262,0.00016,28.82748]
[1779980430836,32.82,72900.46,0.0,0.57262,0.00016,28.82748]
[1779980430879,32.82,72900.46,0.0,0.57262,0.00016,28.82748]
[1779980430886,32.82,72912.03,0.0,0.57451,0.00016,28.80641]
[1779980432251,32.82,72916.86,0.0,0.5753,0.00016,28.79464]
[1779980435278,32.82,72922.75,0.0,0.57625,0.00016,28.78353]
[1779980440314,32.82,72921.45,0.0,0.57604,0.00016,28.78601]
[1779980442606,32.82,72919.08,0.0,0.57566,0.00016,28.79049]
[1779980444349,32.82,72910.44,0.0,0.57425,0.00016,28.80657]
[1779980445396,32.82,72910.44,0.0,0.57425,0.00016,28.80657]
[1779980450384,32.82,72918.02,0.0,0.57549,0.00016,28.79245]
[1779980452398,32.82,72912.97,0.0,0.57467,0.00016,28.80187]
[1779980456654,32.82,72930.76,0.0,0.57756,0.00016,28.76811]
[1779980457718,32.82,72937.73,0.0,0.57869,0.00016,28.75446]
[1779980463479,32.81,72938.29,0.0,0.57879,0.00016,28.75325]
[1779980468513,32.81,72937.13,0.0,0.57861,0.00016,28.75542]
[1779980471895,32.81,72924.66,0.0,0.57658,0.00016,28.77963]
[1779980473549,32.81,72920.63,0.0,0.57593,0.00016,28.7873]
[1779980476570,32.81,72914.25,0.0,0.57489,0.00016,28.79926]
[1779980481606,32.81,72917.09,0.0,0.57535,0.00016,28.79394]
[1779980486642,32.81,72920.08,0.0,0.57584,0.00016,28.78832]
[1779980487651,32.81,72928.33,0.0,0.57718,0.00016,28.77258]
[1779980492684,32.81,72930.16,0.0,0.57748,0.00016,28.76631]
[1779980493692,32.81,72924.71,0.0,0.57659,0.00016,28.77682]
[1779980497721,32.81,72931.12,0.0,0.57763,0.00016,28.76447]
[1779980502768,32.81,72936.25,0.0,0.57847,0.00016,28.75439]
[1779980504785,32.81,72931.07,0.0,0.57762,0.00016,28.76456]
[1779980509818,32.81,72931.14,0.0,0.57764,0.00016,28.76441]
[1779980514858,32.81,72929.47,0.0,0.57737,0.00016,28.76761]
[1779980517877,32.81,72935.59,0.0,0.57836,0.00016,28.75569]
[1779980522896,32.81,72940.33,0.0,0.57913,0.00016,28.74627]
[1779980523012,32.81,72946.37,0.0,0.58011,0.00016,28.73417]
[1779980523065,32.81,72946.37,0.0,0.58011,0.00016,28.73417]
[1779980523929,32.81,72946.37,0.0,0.58011,0.00016,28.73417]
[1779980526023,32.81,72949.65,0.0,0.58065,0.00016,28.72751]
[1779980526033,32.81,72949.65,0.0,0.58065,0.00016,28.72751]
[1779980526084,32.81,72949.65,0.0,0.58065,0.00016,28.72751]
[1779980526952,32.81,72945.67,0.0,0.58,0.00016,28.73558]
[1779980527907,32.81,72945.67,0.0,0.58,0.00016,28.73558]
[1779980527928,32.81,72945.67,0.0,0.58,0.00016,28.73558]
[1779980527958,32.81,72932.53,0.0,0.57787,0.00016,28.76161]
[1779980528963,32.81,72926.67,0.0,0.57692,0.00016,28.77296]
[1779980530834,32.81,72927.57,0.0,0.57706,0.00016,28.77124]
[1779980530880,32.81,72927.57,0.0,0.57706,0.00016,28.77124]
[1779980530977,32.81,72926.76,0.0,0.57693,0.00016,28.77281]
[1779980535333,32.81,72928.45,0.0,0.5772,0.00016,28.7696]
[1779980537024,32.81,72939.67,0.0,0.57902,0.00016,28.74761]
[1779980537931,32.81,72939.67,0.0,0.57902,0.00016,28.74761]
[1779980538036,32.81,72945.16,0.0,0.57992,0.00016,28.73664]
[1779980543317,32.81,72945.68,0.0,0.58,0.00016,28.73556]
[1779980546808,32.8,72933.44,0.0,0.57802,0.00016,28.75977]
[1779980548100,32.8,72928.89,0.0,0.57728,0.00016,28.76861]
[1779980553142,32.8,72931.46,0.0,0.57771,0.00016,28.76081]
[1779980558173,32.8,72933.15,0.0,0.57799,0.00016,28.75745]
[1779980563208,32.8,72931.98,0.0,0.5778,0.00016,28.75971]
[1779980568561,32.8,72929.31,0.0,0.57736,0.00016,28.76495]
[1779980569698,32.8,72926.9,0.0,0.57697,0.00016,28.76961]
[1779980570819,32.8,72905.34,0.0,0.57346,0.00016,28.80997]
[1779980571265,32.8,72905.34,0.0,0.57346,0.00016,28.80996]
[1779980572997,32.8,72894.56,0.0,0.57171,0.00016,28.82927]
[1779980577047,32.8,72907.78,0.0,0.57386,0.00016,28.80546]
[1779980577578,32.8,72907.78,0.0,0.57386,0.00016,28.80546]
[1779980578316,32.8,72911.02,0.0,0.57439,0.00016,28.7995]
[1779980582478,32.8,72910.62,0.0,0.57433,0.00016,28.80023]
[1779980582521,32.8,72901.31,0.0,0.57281,0.00016,28.8172]
[1779980584370,32.8,72896.58,0.0,0.57204,0.00016,28.82565]
[1779980588278,32.8,72898.34,0.0,0.57233,0.00016,28.82249]
[1779980588398,32.8,72897.81,0.0,0.57224,0.00016,28.82342]
[1779980591953,32.8,72897.28,0.0,0.57216,0.00016,28.82434]
[1779980592283,32.8,72897.31,0.0,0.57217,0.00016,28.82427]
[1779980592480,32.8,72897.31,0.0,0.57217,0.00016,28.82427]
[1779980592557,32.8,72897.31,0.0,0.57217,0.00016,28.82427]
[1779980593045,32.8,72880.25,0.0,0.56939,0.00016,28.85394]
[1779980594028,32.8,72875.07,0.0,0.56854,0.00016,28.86267]
[1779980598109,32.8,72874.39,0.0,0.56843,0.00016,28.86382]
[1779980598148,32.8,72874.39,0.0,0.56843,0.00016,28.86382]
[1779980601497,32.8,72880.17,0.0,0.56937,0.00016,28.85408]
[1779980606517,32.8,72877.03,0.0,0.56886,0.00016,28.85938]
[1779980610557,32.8,72866.68,0.0,0.56717,0.00016,28.87653]
[1779980615591,32.8,72865.31,0.0,0.56695,0.00016,28.87597]
[1779980620613,32.79,72866.22,0.0,0.5671,0.00016,28.87447]
[1779980622866,32.79,72873.39,0.0,0.56828,0.00016,28.86264]
[1779980625823,32.79,72880.29,0.0,0.56941,0.00016,28.85094]
[1779980628683,32.79,72886.32,0.0,0.5704,0.00016,28.84057]
[1779980630701,32.79,72892.47,0.0,0.5714,0.00016,28.82983]
[1779980634049,32.79,72892.82,0.0,0.57146,0.00016,28.82921]
[1779980634122,32.79,72893.56,0.0,0.57158,0.00016,28.8279]
[1779980639760,32.79,72895.03,0.0,0.57182,0.00016,28.82529]
[1779980642782,32.79,72902.81,0.0,0.57309,0.00016,28.81135]
[1779980647817,32.78,72902.86,0.0,0.5731,0.00016,28.81122]
[1779980652851,32.78,72904.72,0.0,0.5734,0.00016,28.8078]
[1779980657888,32.78,72904.41,0.0,0.57336,0.00016,28.80832]
[1779980663078,32.78,72905.96,0.0,0.57361,0.00016,28.80547]
[1779980665612,32.78,72906.99,0.0,0.57378,0.00016,28.80355]
[1779980665701,32.78,72906.99,0.0,0.57378,0.00016,28.80355]
[1779980667464,32.78,72914.4,0.0,0.57499,0.00016,28.78985]
[1779980668838,32.78,72914.4,0.0,0.57499,0.00016,28.78984]
[1779980668903,32.78,72914.4,0.0,0.57499,0.00016,28.78984]
[1779980674003,32.78,72911.88,0.0,0.57459,0.00016,28.79173]
[1779980679042,32.78,72913.28,0.0,0.57482,0.00016,28.78911]
[1779980684078,32.77,72914.08,0.0,0.57495,0.00016,28.78759]
[1779980689113,32.77,72914.23,0.0,0.57497,0.00016,28.78729]
[1779980694149,32.77,72916.45,0.0,0.57534,0.00016,28.78313]
[1779980699185,32.77,72911.82,0.0,0.57458,0.00016,28.79174]
[1779980700735,32.77,72911.18,0.0,0.57448,0.00016,28.79293]
[1779980701219,32.77,72912.4,0.0,0.57468,0.00016,28.79066]
[1779980702218,32.77,72925.74,0.0,0.57685,0.00016,28.76546]
[1779980702877,32.77,72925.74,0.0,0.57685,0.00016,28.76546]
[1779980704244,32.77,72928.64,0.0,0.57732,0.00016,28.75988]
[1779980707541,32.77,72935.7,0.0,0.57847,0.00016,28.74609]
[1779980708619,32.77,72935.7,0.0,0.57847,0.00016,28.74609]
[1779980708990,32.77,72935.7,0.0,0.57847,0.00016,28.74609]
[1779980709161,32.77,72953.65,0.0,0.58138,0.00016,28.70993]
[1779980710174,32.77,72953.65,0.0,0.58138,0.00016,28.70993]
[1779980710214,32.77,72973.83,0.0,0.58465,0.00016,28.66749]
[1779980710309,32.77,72973.83,0.0,0.58465,0.00016,28.66749]
[1779980711307,32.77,72977.49,0.0,0.58525,0.00016,28.65957]
[1779980713024,32.77,72977.49,0.0,0.58525,0.00016,28.65957]
[1779980713064,32.77,72977.49,0.0,0.58525,0.00016,28.65957]
[1779980713180,32.77,73010.21,0.0,0.59053,0.00016,28.58606]
[1779980713533,32.77,73010.21,0.0,0.59053,0.00016,28.58606]
[1779980713643,32.77,73010.21,0.0,0.59053,0.00016,28.58606]
[1779980713752,32.77,73013.56,0.0,0.59107,0.00016,28.57829]
[1779980715034,32.77,73013.56,0.0,0.59107,0.00016,28.57829]
[1779980715090,32.77,73019.11,0.0,0.59196,0.00016,28.56525]
[1779980716929,32.77,73019.4,0.0,0.59201,0.00016,28.56452]
[1779980716981,32.77,73019.4,0.0,0.59201,0.00016,28.56452]
[1779980717025,32.77,73023.78,0.0,0.59272,0.00016,28.55408]
[1779980718060,32.77,73032.13,0.0,0.59407,0.00016,28.53393]
[1779980719500,32.77,73031.76,0.0,0.59401,0.00016,28.53482]
[1779980719531,32.77,73031.76,0.0,0.59401,0.00016,28.53482]
[1779980719632,32.77,73032.37,0.0,0.59411,0.00016,28.53333]
[1779980720781,32.77,73032.37,0.0,0.59411,0.00016,28.53333]
[1779980720859,32.77,73032.37,0.0,0.59411,0.00016,28.53333]
[1779980720946,32.77,73027.82,0.0,0.59338,0.00016,28.54428]
[1779980721628,32.77,73027.82,0.0,0.59338,0.00016,28.54428]
[1779980721761,32.77,73027.82,0.0,0.59338,0.00016,28.54428]
[1779980722054,32.77,73027.82,0.0,0.59338,0.00016,28.54428]
[1779980722066,32.77,73036.69,0.0,0.5948,0.00016,28.52273]
[1779980723155,32.77,73036.69,0.0,0.5948,0.00016,28.52273]
[1779980723183,32.77,73053.49,0.0,0.5975,0.00016,28.48093]
[1779980723398,32.76,73053.49,0.0,0.59751,0.00016,28.48086]
[1779980724385,32.76,73053.49,0.0,0.59751,0.00016,28.48086]
[1779980724549,32.76,73070.73,0.0,0.60027,0.00016,28.43656]
[1779980725408,32.76,73070.8,0.0,0.60029,0.00016,28.43634]
[1779980728139,32.76,73078.81,0.0,0.60157,0.00016,28.41538]
[1779980729699,32.76,73077.65,0.0,0.60138,0.00016,28.41844]
[1779980729715,32.76,73072.32,0.0,0.60053,0.00016,28.43242]
[1779980730556,32.76,73072.32,0.0,0.60053,0.00016,28.43242]
[1779980730606,32.76,73064.45,0.0,0.59927,0.00016,28.45282]
[1779980732636,32.76,73064.45,0.0,0.59928,0.00016,28.45001]
[1779980732874,32.76,73055.35,0.0,0.59782,0.00016,28.47327]
[1779980733988,32.76,73038.02,0.0,0.59504,0.00016,28.5165]
[1779980734579,32.76,73032.97,0.0,0.59422,0.00016,28.52882]
[1779980735484,32.76,73033.16,0.0,0.59426,0.00016,28.52835]
[1779980736977,32.76,73049.89,0.0,0.59695,0.00016,28.48699]
[1779980738210,32.76,73053.84,0.0,0.59759,0.00016,28.47691]
[1779980738790,32.76,73053.84,0.0,0.59759,0.00016,28.47691]
[1779980739010,32.76,73054.63,0.0,0.59771,0.00016,28.47491]
[1779980740636,32.75,73054.63,0.0,0.59774,0.00016,28.47442]
[1779980740733,32.74,73045.62,0.0,0.59632,0.00016,28.49661]
[1779980742712,32.74,73035.77,0.0,0.59473,0.00016,28.52096]
[1779980744551,32.74,73039.33,0.0,0.59531,0.00016,28.5122]
[1779980745672,32.74,73039.33,0.0,0.59531,0.00016,28.5122]
[1779980745773,32.74,73037.55,0.0,0.59502,0.00016,28.51657]
[1779980751594,32.74,73034.6,0.0,0.59455,0.00016,28.52375]
[1779980754122,32.74,73046.33,0.0,0.59644,0.00016,28.49475]
[1779980755622,32.74,73050.9,0.0,0.59717,0.00016,28.48325]
[1779980757445,32.73,73049.86,0.0,0.59701,0.00016,28.48583]
[1779980757638,32.73,73053.09,0.0,0.59753,0.00016,28.47764]
[1779980759650,32.73,73066.67,0.0,0.59971,0.00016,28.44277]
[1779980760404,32.73,73066.67,0.0,0.59971,0.00016,28.44277]
[1779980760450,32.73,73066.67,0.0,0.59971,0.00016,28.44277]
[1779980760658,32.73,73068.77,0.0,0.60005,0.00016,28.43729]
[1779980762672,32.73,73062.19,0.0,0.599,0.00016,28.45431]
[1779980763679,32.73,73054.72,0.0,0.5978,0.00016,28.4734]
[1779980766700,32.73,73046.31,0.0,0.59645,0.00016,28.49457]
[1779980767707,32.73,73041.26,0.0,0.59564,0.00016,28.50712]
[1779980768652,32.73,73041.26,0.0,0.59564,0.00016,28.50712]
[1779980768734,32.73,73042.37,0.0,0.59581,0.00016,28.50435]
[1779980771600,32.73,73042.2,0.0,0.59579,0.00016,28.50473]
[1779980771743,32.73,73042.2,0.0,0.59579,0.00016,28.50473]
[1779980777788,32.73,73039.25,0.0,0.59532,0.00016,28.51191]
[1779980779806,32.73,73031.47,0.0,0.59407,0.00016,28.531]
[1779980782827,32.73,73029.83,0.0,0.5938,0.00016,28.5351]
[1779980784841,32.73,73022.24,0.0,0.59257,0.00016,28.55341]
[1779980789896,32.74,73022.53,0.0,0.59261,0.00016,28.55285]
[1779980791462,32.74,73024.17,0.0,0.59287,0.00016,28.54896]
[1779980791911,32.74,73028.59,0.0,0.59359,0.00016,28.5355]
[1779980796944,32.74,73027.04,0.0,0.59333,0.00016,28.5394]
[1779980799966,32.74,73035.97,0.0,0.59477,0.00016,28.51764]
[1779980803340,32.74,73033.01,0.0,0.5943,0.00016,28.52483]
[1779980802987,32.73,73026.75,0.0,0.5933,0.00016,28.53984]
[1779980803376,32.73,73026.75,0.0,0.5933,0.00016,28.53984]
[1779980809038,32.7,73022.97,0.0,0.59277,0.00016,28.54758]
[1779980810039,32.7,73014.95,0.0,0.59147,0.00016,28.5666]
[1779980812051,32.7,73012.1,0.0,0.59102,0.00016,28.57323]
[1779980813058,32.7,73020.75,0.0,0.59242,0.00016,28.55274]
[1779980815075,32.7,73024.47,0.0,0.59302,0.00016,28.54378]
[1779980816390,32.7,73024.47,0.0,0.59302,0.00016,28.54378]
[1779980816519,32.7,73022.78,0.0,0.59275,0.00016,28.54781]
[1779980817086,32.7,73023.05,0.0,0.5928,0.00016,28.54714]
[1779980819101,32.69,73018.29,0.0,0.59203,0.00016,28.55843]
[1779980824088,32.69,73022.13,0.0,0.59266,0.00016,28.54915]
[1779980824128,32.69,73022.13,0.0,0.59266,0.00016,28.54915]
[1779980824186,32.69,73020.81,0.0,0.59245,0.00016,28.55228]
[1779980829186,32.69,73017.44,0.0,0.59191,0.00016,28.56013]
[1779980834213,32.68,73017.22,0.0,0.59189,0.00016,28.56048]
[1779980839249,32.68,73014.85,0.0,0.59151,0.00016,28.56591]
[1779980842268,32.67,73020.79,0.0,0.59248,0.00016,28.55169]
[1779980844282,32.66,73031.27,0.0,0.5942,0.00016,28.52591]
[1779980845289,32.66,73032.79,0.0,0.59446,0.00016,28.52188]
[1779980846297,32.65,73038.37,0.0,0.59536,0.00016,28.50812]
[1779980852338,32.65,73037.07,0.0,0.59517,0.00016,28.50847]
[1779980857374,32.65,73041.5,0.0,0.59588,0.00016,28.49747]
[1779980859966,32.65,73043.82,0.0,0.59626,0.00016,28.49166]
[1779980864649,32.65,73045.55,0.0,0.59654,0.00016,28.48722]
[1779980865005,32.65,73045.55,0.0,0.59654,0.00016,28.48722]
[1779980865079,32.65,73045.55,0.0,0.59654,0.00016,28.48722]
[1779980865430,32.65,73046.41,0.0,0.59668,0.00016,28.48504]
[1779980866954,32.65,73046.51,0.0,0.5967,0.00016,28.48477]
[1779980867443,32.65,73046.93,0.0,0.59677,0.00016,28.48369]
[1779980868263,32.65,73046.93,0.0,0.59677,0.00016,28.48369]
[1779980868455,32.65,73046.96,0.0,0.59677,0.00016,28.48361]
[1779980869459,32.65,73063.41,0.0,0.59942,0.00016,28.44158]
[1779980870367,32.65,73068.89,0.0,0.60031,0.00016,28.42728]
[1779980870499,32.65,73068.89,0.0,0.60031,0.00016,28.42728]
[1779980870908,32.65,73068.89,0.0,0.60031,0.00016,28.42728]
[1779980870911,32.65,73067.13,0.0,0.60002,0.00016,28.43185]
[1779980874443,32.64,73056.8,0.0,0.59838,0.00016,28.45824]
[1779980875193,32.64,73056.8,0.0,0.59838,0.00016,28.45824]
[1779980875241,32.64,73056.8,0.0,0.59838,0.00016,28.45824]
[1779980875337,32.64,73049.34,0.0,0.59718,0.00016,28.47723]
[1779980876632,32.63,73049.34,0.0,0.5972,0.00016,28.47691]
[1779980876665,32.63,73049.34,0.0,0.5972,0.00016,28.47691]
[1779980876666,32.63,73039.08,0.0,0.59554,0.00016,28.5026]
[1779980877516,32.63,73039.08,0.0,0.59554,0.00016,28.50259]
[1779980879351,32.63,73039.08,0.0,0.59554,0.00016,28.50259]
[1779980879396,32.63,73039.08,0.0,0.59554,0.00016,28.50259]
[1779980879374,32.63,73040.4,0.0,0.59576,0.00016,28.4993]
[1779980884567,32.62,73040.62,0.0,0.59581,0.00016,28.49838]
[1779980889600,32.62,73038.06,0.0,0.5954,0.00016,28.50465]
[1779980894637,32.62,73038.77,0.0,0.59552,0.00016,28.5028]
[1779980899672,32.62,73040.04,0.0,0.59573,0.00016,28.49959]
[1779980902846,32.62,73032.85,0.0,0.59458,0.00016,28.51725]
[1779980904706,32.61,73026.35,0.0,0.59353,0.00016,28.53302]
[1779980908041,32.61,73019.56,0.0,0.59244,0.00016,28.54924]
[1779980911558,32.61,73019.08,0.0,0.59237,0.00016,28.55019]
[1779980915610,32.6,73013.37,0.0,0.59146,0.00016,28.56084]
[1779980920167,32.6,73011.19,0.0,0.59113,0.00016,28.56567]
[1779980920435,32.6,73011.19,0.0,0.59113,0.00016,28.56567]
[1779980920494,32.59,72992.61,0.0,0.58813,0.00016,28.6084]
[1779980920558,32.59,72992.61,0.0,0.58813,0.00016,28.6084]
[1779980920819,32.59,72992.61,0.0,0.58813,0.00016,28.60837]
[1779980921690,32.59,72992.61,0.0,0.58813,0.00016,28.60837]
[1779980922353,32.58,72973.12,0.0,0.58498,0.00016,28.65127]
[1779980922696,32.58,72973.12,0.0,0.58498,0.00016,28.65127]
[1779980923129,32.58,72973.12,0.0,0.58498,0.00016,28.65127]
[1779980923358,32.58,72973.12,0.0,0.58498,0.00016,28.65127]
[1779980923466,32.58,72950.86,0.0,0.58135,0.00016,28.69852]
[1779980923842,32.57,72951.22,0.0,0.58142,0.00016,28.69765]
[1779980924849,32.57,72945.02,0.0,0.58041,0.00016,28.71037]
[1779980925855,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980926560,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980926708,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980926740,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980926822,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980927078,32.57,72935.45,0.0,0.57885,0.00016,28.72964]
[1779980927180,32.57,72921.96,0.0,0.57664,0.00016,28.75611]
[1779980928152,32.57,72921.96,0.0,0.57664,0.00016,28.75611]
[1779980928740,32.57,72918.57,0.0,0.57609,0.00016,28.76261]
[1779980928959,32.57,72918.57,0.0,0.57609,0.00016,28.76261]
[1779980928996,32.57,72918.57,0.0,0.57609,0.00016,28.76261]
[1779980929060,32.57,72917.95,0.0,0.57599,0.00016,28.76377]
[1779980930023,32.57,72917.95,0.0,0.57599,0.00016,28.76377]
[1779980930028,32.56,72920.18,0.0,0.57637,0.00016,28.7593]
[1779980935925,32.52,72920.77,0.0,0.57654,0.00016,28.7571]
[1779980939632,32.5,72920.59,0.0,0.57655,0.00016,28.75691]
[1779980944333,32.48,72923.14,0.0,0.57702,0.00016,28.75129]
[1779980944491,32.47,72921.67,0.0,0.57679,0.00016,28.75397]
[1779980946439,32.47,72930.89,0.0,0.57831,0.00016,28.73576]
[1779980947540,32.46,72929.9,0.0,0.57816,0.00016,28.73757]
[1779980948204,32.46,72929.9,0.0,0.57816,0.00016,28.73757]
[1779980948263,32.46,72929.9,0.0,0.57816,0.00016,28.73757]
[1779980948357,32.46,72929.9,0.0,0.57816,0.00016,28.73757]
[1779980948407,32.46,72926.31,0.0,0.57757,0.00016,28.74465]
[1779980949509,32.46,72919.67,0.0,0.57648,0.00016,28.75756]
[1779980949561,32.46,72919.67,0.0,0.57648,0.00016,28.75756]
[1779980951520,32.46,72913.94,0.0,0.57554,0.00016,28.76849]
[1779980952605,32.46,72913.94,0.0,0.57554,0.00016,28.76846]
[1779980953054,32.46,72919.25,0.0,0.57642,0.00016,28.75823]
[1779980954391,32.45,72924.92,0.0,0.57736,0.00016,28.74711]
[1779980954712,32.45,72924.92,0.0,0.57736,0.00016,28.74711]
[1779980955062,32.45,72924.92,0.0,0.57736,0.00016,28.74709]
[1779980959112,32.45,72918.02,0.0,0.57623,0.00016,28.76043]
[1779980960122,32.45,72913.69,0.0,0.57552,0.00016,28.76869]
[1779980962307,32.45,72917.16,0.0,0.57609,0.00016,28.76202]
[1779980962310,32.45,72918.24,0.0,0.57627,0.00016,28.75991]
[1779980963336,32.45,72908.34,0.0,0.57465,0.00016,28.77872]
[1779980965159,32.44,72907.27,0.0,0.57447,0.00016,28.78066]
[1779980970213,32.44,72903.81,0.0,0.57392,0.00016,28.78697]
[1779980970274,32.44,72894.3,0.0,0.57235,0.00016,28.80437]
[1779980972211,32.43,72889.95,0.0,0.57165,0.00016,28.80936]
[1779980975354,32.42,72878.4,0.0,0.56977,0.00017,28.82936]
[1779980978419,32.41,72879.13,0.0,0.5699,0.00017,28.82794]
[1779980978474,32.41,72870.33,0.0,0.56845,0.00017,28.84297]
[1779980979510,32.4,72864.44,0.0,0.56749,0.00017,28.8528]
[1779980981272,32.4,72859.87,0.0,0.56674,0.00017,28.86023]
[1779980982861,32.4,72861.01,0.0,0.56693,0.00017,28.85834]
[1779980983592,32.4,72861.36,0.0,0.56699,0.00017,28.85774]
[1779980985549,32.4,72855.61,0.0,0.56604,0.00017,28.86714]
[1779980988520,32.39,72863.94,0.0,0.56742,0.00017,28.85343]
[1779980989503,32.39,72863.94,0.0,0.56742,0.00017,28.85343]
[1779980989509,32.39,72863.94,0.0,0.56742,0.00017,28.85343]
[1779980989595,32.39,72875.64,0.0,0.56935,0.00017,28.8336]
[1779980989601,32.39,72875.64,0.0,0.56935,0.00017,28.8336]
[1779980990588,32.39,72888.72,0.0,0.57152,0.00017,28.81061]
[1779980991350,32.39,72888.72,0.0,0.57152,0.00017,28.81051]
[1779980992365,32.39,72894.92,0.0,0.57255,0.00017,28.79929]
[1779980993112,32.39,72894.92,0.0,0.57255,0.00017,28.79929]
[1779980993150,32.39,72894.92,0.0,0.57255,0.00017,28.79929]
[1779980998264,32.38,72896.57,0.0,0.57283,0.00017,28.79614]
[1779981002428,32.37,72901.62,0.0,0.57368,0.00016,28.78664]
[1779981004442,32.37,72915.17,0.0,0.57592,0.00016,28.76097]
[1779981005449,32.37,72918.47,0.0,0.57646,0.00016,28.75461]
[1779981010489,32.37,72923.19,0.0,0.57725,0.00016,28.74526]
[1779981011603,32.37,72923.19,0.0,0.57725,0.00016,28.74526]
[1779981012502,32.37,72926.68,0.0,0.57783,0.00016,28.73836]
[1779981014585,32.37,72930.79,0.0,0.5785,0.00016,28.73017]
[1779981015524,32.36,72931.66,0.0,0.57865,0.00016,28.7284]
[1779981016535,32.36,72926.33,0.0,0.57777,0.00016,28.73898]
[1779981021569,32.36,72923.3,0.0,0.57729,0.00016,28.74479]
[1779981025595,32.35,72930.15,0.0,0.57843,0.00016,28.73105]
[1779981030630,32.35,72925.11,0.0,0.5776,0.00016,28.74094]
[1779981036672,32.34,72926.85,0.0,0.57791,0.00016,28.73459]
[1779981041706,32.34,72922.42,0.0,0.57718,0.00016,28.74326]
[1779981047540,32.34,72920.2,0.0,0.57682,0.00016,28.74754]
[1779981048328,32.34,72914.87,0.0,0.57594,0.00016,28.75784]
[1779981049511,32.34,72897.52,0.0,0.57308,0.00017,28.79049]
[1779981050464,32.34,72885.41,0.0,0.57108,0.00017,28.81238]
[1779981050777,32.33,72885.41,0.0,0.57108,0.00017,28.81235]
[1779981051784,32.33,72882.17,0.0,0.57054,0.00017,28.81807]
[1779981056819,32.33,72882.22,0.0,0.57056,0.00017,28.81784]
[1779981062305,32.33,72884.65,0.0,0.57097,0.00017,28.81351]
[1779981062374,32.33,72872.61,0.0,0.56897,0.00017,28.83454]
[1779981063428,32.33,72859.54,0.0,0.56681,0.00017,28.85655]
[1779981064179,32.33,72859.54,0.0,0.56681,0.00017,28.85655]
[1779981064582,32.33,72857.43,0.0,0.56646,0.00017,28.86002]
[1779981065578,32.33,72856.35,0.0,0.56628,0.00017,28.86178]
[1779981065889,32.33,72856.35,0.0,0.56628,0.00017,28.86178]
[1779981065981,32.33,72856.35,0.0,0.56628,0.00017,28.86178]
[1779981066079,32.33,72856.35,0.0,0.56628,0.00017,28.86178]
[1779981066102,32.33,72856.35,0.0,0.56628,0.00017,28.86178]
[1779981066203,32.33,72853.95,0.0,0.56588,0.00017,28.86569]
[1779981067466,32.33,72853.95,0.0,0.56588,0.00017,28.86569]
[1779981067513,32.32,72843.19,0.0,0.5641,0.00017,28.88285]
[1779981068023,32.32,72833.54,0.0,0.56249,0.00017,28.89774]
[1779981068912,32.32,72833.54,0.0,0.5625,0.00017,28.89772]
[1779981070615,32.32,72828.62,0.0,0.56168,0.00017,28.90513]
[1779981075328,32.32,72818.68,0.0,0.56003,0.00017,28.91968]
[1779981076311,32.32,72818.68,0.0,0.56003,0.00017,28.91968]
[1779981076379,32.32,72818.68,0.0,0.56003,0.00017,28.91968]
[1779981076445,32.32,72812.79,0.0,0.55905,0.00017,28.9281]
[1779981077570,32.32,72807.77,0.0,0.55822,0.00017,28.93513]
[1779981079218,32.3,72813.25,0.0,0.55915,0.00017,28.92718]
[1779981082024,32.3,72824.23,0.0,0.56098,0.00017,28.91125]
[1779981084035,32.29,72824.96,0.0,0.56111,0.00017,28.91008]
[1779981088063,32.29,72818.33,0.0,0.56002,0.00017,28.91969]
[1779981092092,32.28,72811.37,0.0,0.55887,0.00017,28.9268]
[1779981097238,32.26,72809.87,0.0,0.55865,0.00017,28.92863]
[1779981102259,32.26,72804.93,0.0,0.55783,0.00017,28.93545]
[1779981108211,32.26,72807.44,0.0,0.55825,0.00017,28.93194]
[1779981112251,32.25,72814.95,0.0,0.55951,0.00017,28.92122]
[1779981113257,32.25,72821.67,0.0,0.56063,0.00017,28.91145]
[1779981118292,32.24,72822.03,0.0,0.5607,0.00017,28.91084]
[1779981122320,32.24,72814.76,0.0,0.5595,0.00017,28.9213]
[1779981123326,32.24,72820.76,0.0,0.5605,0.00017,28.91257]
[1779981126640,32.23,72830.38,0.0,0.56211,0.00017,28.89815]
[1779981126837,32.23,72830.38,0.0,0.56211,0.00017,28.89815]
[1779981127017,32.23,72830.38,0.0,0.56211,0.00017,28.89815]
[1779981127355,32.23,72830.38,0.0,0.56211,0.00017,28.89815]
[1779981128362,32.23,72841.65,0.0,0.56399,0.00017,28.88073]
[1779981129368,32.23,72845.82,0.0,0.56469,0.00017,28.87411]
[1779981129770,32.23,72845.82,0.0,0.56469,0.00017,28.87411]
[1779981131829,32.23,72847.22,0.0,0.56493,0.00017,28.87184]
[1779981133058,32.23,72848.62,0.0,0.56516,0.00017,28.86958]
[1779981133097,32.23,72848.62,0.0,0.56516,0.00017,28.86958]
[1779981133397,32.22,72849.18,0.0,0.56526,0.00017,28.86866]
[1779981138432,32.22,72848.43,0.0,0.56514,0.00017,28.86978]
[1779981143469,32.22,72845.5,0.0,0.56466,0.00017,28.87438]
[1779981148502,32.21,72847.73,0.0,0.56504,0.00017,28.87071]
[1779981153546,32.21,72846.09,0.0,0.56478,0.00017,28.8705]
[1779981155553,32.2,72840.56,0.0,0.56386,0.00017,28.87921]
[1779981157567,32.2,72835.23,0.0,0.56297,0.00017,28.88748]
[1779981162603,32.2,72834.66,0.0,0.56288,0.00017,28.88825]
[1779981164616,32.2,72827.06,0.0,0.56162,0.00017,28.89978]
[1779981169653,32.19,72826.06,0.0,0.56146,0.00017,28.90119]
[1779981174690,32.18,72824.33,0.0,0.56118,0.00017,28.90367]
[1779981179724,32.18,72825.01,0.0,0.5613,0.00017,28.90252]
[1779981185765,32.17,72825.7,0.0,0.56143,0.00017,28.90139]
[1779981188789,32.16,72835.24,0.0,0.56303,0.00017,28.88678]
[1779981192605,32.16,72841.48,0.0,0.56408,0.00017,28.87697]
[1779981193747,32.16,72833.27,0.0,0.56271,0.00017,28.88972]
[1779981194832,32.16,72824.89,0.0,0.56131,0.00017,28.90241]
[1779981196846,32.16,72831.53,0.0,0.56242,0.00017,28.89233]
[1779981200009,32.15,72831.91,0.0,0.56249,0.00017,28.8917]
[1779981200049,32.15,72831.91,0.0,0.56249,0.00017,28.8917]
[1779981200842,32.15,72832.08,0.0,0.56252,0.00017,28.89144]
[1779981201035,32.15,72832.08,0.0,0.56252,0.00017,28.89144]
[1779981201185,32.15,72832.08,0.0,0.56252,0.00017,28.89144]
[1779981201554,32.15,72832.08,0.0,0.56252,0.00017,28.89144]
[1779981201748,32.15,72809.03,0.0,0.55867,0.00017,28.92535]
[1779981202688,32.15,72809.03,0.0,0.55867,0.00017,28.92535]
[1779981202789,32.15,72800.96,0.0,0.55732,0.00017,28.93658]
[1779981203072,32.15,72800.96,0.0,0.55732,0.00017,28.93658]
[1779981204273,32.15,72800.88,0.0,0.5573,0.00017,28.93669]
[1779981205636,32.15,72801.17,0.0,0.55735,0.00017,28.9363]
[1779981205710,32.15,72801.17,0.0,0.55735,0.00017,28.9363]
[1779981205792,32.15,72799.99,0.0,0.55716,0.00017,28.93789]
[1779981206876,32.15,72799.99,0.0,0.55716,0.00017,28.93789]
[1779981207654,32.15,72789.47,0.0,0.5554,0.00017,28.95198]
[1779981208815,32.15,72789.47,0.0,0.5554,0.00017,28.95198]
[1779981208392,32.15,72777.29,0.0,0.55335,0.00017,28.96761]
[1779981208874,32.15,72777.29,0.0,0.55335,0.00017,28.96761]
[1779981209132,32.14,72778.84,0.0,0.55362,0.00017,28.96562]
[1779981211067,32.14,72779.01,0.0,0.55365,0.00017,28.96537]
[1779981211662,32.14,72786.45,0.0,0.5549,0.00017,28.95308]
[1779981212732,32.14,72792.99,0.0,0.55599,0.00017,28.94452]
[1779981214024,32.14,72802.63,0.0,0.55761,0.00017,28.93142]
[1779981216140,32.14,72803.6,0.0,0.55778,0.00017,28.93006]
[1779981216171,32.14,72806.11,0.0,0.5582,0.00017,28.92656]
[1779981220095,32.14,72815.89,0.0,0.55984,0.00017,28.91258]
[1779981222845,32.14,72816.36,0.0,0.55992,0.00017,28.91187]
[1779981222913,32.14,72816.36,0.0,0.55992,0.00017,28.91187]
[1779981226611,32.13,72810.53,0.0,0.55895,0.00017,28.9202]
[1779981228383,32.13,72802.72,0.0,0.55764,0.00017,28.93115]
[1779981230146,32.13,72802.72,0.0,0.55764,0.00017,28.93114]
[1779981230195,32.13,72802.72,0.0,0.55764,0.00017,28.93114]
[1779981231804,32.13,72793.7,0.0,0.55613,0.00017,28.94339]
[1779981234147,32.13,72787.88,0.0,0.55515,0.00017,28.95109]
[1779981239180,32.13,72787.99,0.0,0.55517,0.00017,28.95096]
[1779981244589,32.13,72791.26,0.0,0.55572,0.00017,28.94666]
[1779981250729,32.13,72791.51,0.0,0.55576,0.00017,28.94634]
[1779981256299,32.13,72788.18,0.0,0.5552,0.00017,28.95075]
[1779981261338,32.14,72789.55,0.0,0.55543,0.00017,28.94897]
[1779981266378,32.14,72788.07,0.0,0.55518,0.00017,28.95093]
[1779981271418,32.14,72791.73,0.0,0.55579,0.00017,28.94336]
[1779981276594,32.14,72787.44,0.0,0.55507,0.00017,28.94902]
[1779981276827,32.14,72787.44,0.0,0.55507,0.00017,28.94902]
[1779981277798,32.14,72780.64,0.0,0.55393,0.00017,28.95778]
[1779981281484,32.14,72773.16,0.0,0.55268,0.00017,28.96713]
[1779981286498,32.14,72771.18,0.0,0.55234,0.00017,28.96954]
[1779981286573,32.14,72764.33,0.0,0.55119,0.00017,28.97778]
[1779981292511,32.13,72764.57,0.0,0.55124,0.00017,28.97745]
[1779981298738,32.13,72769.33,0.0,0.55204,0.00017,28.9717]
[1779981304644,32.12,72769.79,0.0,0.55213,0.00017,28.97108]
[1779981309859,32.12,72769.24,0.0,0.55204,0.00017,28.97172]
[1779981311927,32.12,72780.55,0.0,0.55394,0.00017,28.95765]
[1779981317743,32.12,72777.68,0.0,0.55346,0.00017,28.96124]
[1779981322781,32.12,72776.23,0.0,0.55322,0.00017,28.96303]
[1779981327813,32.11,72776.75,0.0,0.55331,0.00017,28.96235]
[1779981332850,32.11,72780.03,0.0,0.55387,0.00017,28.95543]
[1779981337884,32.11,72782.46,0.0,0.55428,0.00017,28.95231]
[1779981342921,32.11,72779.31,0.0,0.55375,0.00017,28.95631]
[1779981347953,32.11,72769.91,0.0,0.55217,0.00017,28.96796]
[1779981352687,32.1,72764.1,0.0,0.5512,0.00017,28.97492]
[1779981355002,32.1,72759.89,0.0,0.55049,0.00017,28.97985]
[1779981360007,32.1,72756.69,0.0,0.54996,0.00017,28.98352]
[1779981364473,32.09,72755.07,0.0,0.54969,0.00017,28.98533]
[1779981364512,32.09,72755.07,0.0,0.54969,0.00017,28.98533]
[1779981365828,32.09,72755.28,0.0,0.54973,0.00017,28.98508]
[1779981365892,32.09,72743.4,0.0,0.54773,0.00017,28.99828]
[1779981366431,32.09,72743.4,0.0,0.54773,0.00017,28.99828]
[1779981366559,32.09,72743.4,0.0,0.54773,0.00017,28.99828]
[1779981366749,32.09,72743.4,0.0,0.54773,0.00017,28.99828]
[1779981366811,32.09,72743.4,0.0,0.54773,0.00017,28.99828]
[1779981366900,32.09,72731.88,0.0,0.54579,0.00017,29.01038]
[1779981367073,32.09,72731.88,0.0,0.54579,0.00017,29.01038]
[1779981368330,32.09,72730.2,0.0,0.5455,0.00017,29.01209]
[1779981368399,32.09,72730.2,0.0,0.5455,0.00017,29.01209]
[1779981368541,32.09,72728.61,0.0,0.54523,0.00017,29.0137]
[1779981374022,32.09,72730.74,0.0,0.54559,0.00017,29.01155]
[1779981374353,32.09,72724.18,0.0,0.54449,0.00017,29.0181]
[1779981377493,32.09,72723.93,0.0,0.54444,0.00017,29.01836]
[1779981377532,32.09,72723.93,0.0,0.54444,0.00017,29.01836]
[1779981379952,32.09,72734.36,0.0,0.5462,0.00017,29.00783]
[1779981381435,32.09,72740.34,0.0,0.54721,0.00017,29.00154]
[1779981386226,32.09,72734.45,0.0,0.54622,0.00017,29.00771]
[1779981391264,32.09,72733.51,0.0,0.54607,0.00017,29.00592]
[1779981396377,32.08,72731.79,0.0,0.54578,0.00017,29.00767]
[1779981403011,32.08,72731.51,0.0,0.54573,0.00017,29.00794]
[1779981403740,32.08,72740.87,0.0,0.54731,0.00017,28.99815]
[1779981405360,32.08,72745.18,0.0,0.54804,0.00017,28.99349]
[1779981409388,32.08,72731.17,0.0,0.54568,0.00017,29.00824]
[1779981414557,32.08,72729.12,0.0,0.54534,0.00017,29.01033]
[1779981416437,32.08,72740.83,0.0,0.54731,0.00017,28.99814]
[1779981417944,32.08,72740.83,0.0,0.54731,0.00017,28.99814]
[1779981418020,32.08,72740.83,0.0,0.54731,0.00017,28.99814]
[1779981419657,32.08,72744.97,0.0,0.54801,0.00017,28.99367]
[1779981419742,32.07,72749.72,0.0,0.54881,0.00017,28.98842]
[1779981420766,32.07,72749.72,0.0,0.54881,0.00017,28.98842]
[1779981422497,32.07,72760.15,0.0,0.55057,0.00017,28.97648]
[1779981423489,32.07,72760.15,0.0,0.55058,0.00017,28.97647]
[1779981424495,32.07,72765.78,0.0,0.55152,0.00017,28.96979]
[1779981427596,32.07,72770.43,0.0,0.55231,0.00017,28.96414]
[1779981433557,32.07,72770.57,0.0,0.55234,0.00017,28.96393]
[1779981438594,32.06,72774.41,0.0,0.55299,0.00017,28.95916]
[1779981440612,32.06,72775.95,0.0,0.55325,0.00017,28.95723]
[1779981440947,32.06,72775.95,0.0,0.55325,0.00017,28.95723]
[1779981441044,32.06,72785.89,0.0,0.55492,0.00017,28.94451]
[1779981442759,32.06,72785.89,0.0,0.55492,0.00017,28.94451]
[1779981442789,32.06,72785.89,0.0,0.55492,0.00017,28.94451]
[1779981442969,32.06,72788.84,0.0,0.55542,0.00017,28.94064]
[1779981443929,32.06,72788.84,0.0,0.55542,0.00017,28.94064]
[1779981446050,32.06,72788.55,0.0,0.55537,0.00017,28.94102]
[1779981446079,32.06,72788.55,0.0,0.55537,0.00017,28.94102]
[1779981446651,32.06,72790.89,0.0,0.55576,0.00017,28.93793]
[1779981449243,32.06,72791.36,0.0,0.55584,0.00017,28.9373]
[1779981449678,32.06,72791.12,0.0,0.5558,0.00017,28.93762]
[1779981450679,32.06,72777.75,0.0,0.55355,0.00017,28.95496]
[1779981451863,32.06,72768.96,0.0,0.55208,0.00017,28.96309]
[1779981457727,32.06,72767.39,0.0,0.55181,0.00017,28.96496]
[1779981460991,32.06,72773.88,0.0,0.55291,0.00017,28.95698]
[1779981463783,32.06,72778.17,0.0,0.55363,0.00017,28.95159]
[1779981468818,32.06,72776.91,0.0,0.55342,0.00017,28.95318]
[1779981473855,32.06,72778.69,0.0,0.55372,0.00017,28.95092]
[1779981475876,32.05,72771.31,0.0,0.55248,0.00017,28.96013]
[1779981480912,32.05,72773.49,0.0,0.55285,0.00017,28.95742]
[1779981485943,32.05,72777.41,0.0,0.55351,0.00017,28.9525]
[1779981489971,32.05,72771.57,0.0,0.55253,0.00017,28.95978]
[1779981491468,32.05,72771.57,0.0,0.55253,0.00017,28.95978]
[1779981492570,32.05,72770.82,0.0,0.5524,0.00017,28.96069]
[1779981492996,32.05,72770.82,0.0,0.5524,0.00017,28.96069]
[1779981493063,32.05,72770.82,0.0,0.5524,0.00017,28.96069]
[1779981493097,32.05,72727.77,0.0,0.54514,0.00017,29.00871]
[1779981493182,32.05,72727.77,0.0,0.54514,0.00017,29.00871]
[1779981493230,32.05,72727.77,0.0,0.54514,0.00017,29.00871]
[1779981493984,32.05,72727.77,0.0,0.54514,0.00017,29.00871]
[1779981494012,32.05,72727.77,0.0,0.54514,0.00017,29.00871]
[1779981494096,32.05,72725.53,0.0,0.54476,0.00017,29.01094]
[1779981495018,32.05,72725.53,0.0,0.54476,0.00017,29.01093]
[1779981499006,32.04,72720.96,0.0,0.54399,0.00017,29.01537]
[1779981499512,32.04,72719.43,0.0,0.54373,0.00017,29.01684]
[1779981504079,32.04,72706.33,0.0,0.54152,0.00017,29.02893]
[1779981506433,32.04,72703.17,0.0,0.54099,0.00017,29.03171]
[1779981506497,32.04,72703.17,0.0,0.54099,0.00017,29.03171]
[1779981507102,32.04,72692.77,0.0,0.53923,0.00017,29.04053]
[1779981508133,32.04,72692.93,0.0,0.53926,0.00017,29.0404]
[1779981508319,32.04,72692.93,0.0,0.53926,0.00017,29.0404]
[1779981508886,32.04,72692.93,0.0,0.53926,0.00017,29.0404]
[1779981510127,32.03,72699.09,0.0,0.5403,0.00017,29.03523]
[1779981512138,32.03,72692.26,0.0,0.53915,0.00017,29.0382]
[1779981513119,32.03,72692.26,0.0,0.53915,0.00017,29.0382]
[1779981513144,32.03,72687.75,0.0,0.53838,0.00017,29.04184]
[1779981513184,32.03,72687.75,0.0,0.53838,0.00017,29.04184]
[1779981516328,32.03,72686.88,0.0,0.53824,0.00017,29.04252]
[1779981516642,32.03,72686.88,0.0,0.53824,0.00017,29.04252]
[1779981517878,32.03,72687.38,0.0,0.53832,0.00017,29.04212]
[1779981517929,32.03,72682.01,0.0,0.53741,0.00017,29.0463]
[1779981519878,32.03,72682.01,0.0,0.53741,0.00017,29.0463]
[1779981520082,32.03,72674.61,0.0,0.53616,0.00017,29.05181]
[1779981525237,32.03,72678.39,0.0,0.5368,0.00017,29.04902]
[1779981530271,32.03,72682.12,0.0,0.53743,0.00017,29.04618]
[1779981535309,32.02,72680.6,0.0,0.53718,0.00017,29.04733]
[1779981540344,32.02,72683.22,0.0,0.53762,0.00017,29.04531]
[1779981546087,32.02,72683.88,0.0,0.53774,0.00017,29.04479]
[1779981549748,32.02,72692.23,0.0,0.53916,0.00017,29.03812]
[1779981554873,32.01,72692.16,0.0,0.53915,0.00017,29.03815]
[1779981555426,32.01,72692.45,0.0,0.5392,0.00017,29.03791]
[1779981555856,32.01,72692.02,0.0,0.53912,0.00017,29.03826]
[1779981556508,32.01,72692.02,0.0,0.53912,0.00017,29.03826]
[1779981556695,32.01,72692.02,0.0,0.53912,0.00017,29.03826]
[1779981556741,32.01,72692.02,0.0,0.53912,0.00017,29.03826]
[1779981557190,32.01,72692.02,0.0,0.53912,0.00017,29.03826]
[1779981557170,32.01,72679.78,0.0,0.53705,0.00017,29.04789]
[1779981557792,32.01,72668.93,0.0,0.53521,0.00017,29.05576]
[1779981558987,32.01,72668.93,0.0,0.53521,0.00017,29.05576]
[1779981559056,32.01,72668.93,0.0,0.53521,0.00017,29.05576]
[1779981559145,32.01,72665.73,0.0,0.53466,0.00017,29.05796]
[1779981564517,32.0,72666.3,0.0,0.53477,0.00017,29.05753]
[1779981569077,32.0,72679.84,0.0,0.53707,0.00017,29.04777]
[1779981569609,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981570563,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981571503,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981571544,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981571568,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981571612,32.0,72690.99,0.0,0.53896,0.00017,29.03901]
[1779981572149,31.99,72692.75,0.0,0.53926,0.00017,29.03482]
[1779981573565,31.99,72697.78,0.0,0.54012,0.00017,29.03061]
[1779981573697,31.99,72702.05,0.0,0.54084,0.00017,29.02693]
[1779981575605,31.99,72702.05,0.0,0.54084,0.00017,29.02693]
[1779981575628,31.99,72702.05,0.0,0.54084,0.00017,29.02693]
[1779981575679,31.99,72702.05,0.0,0.54084,0.00017,29.02693]
[1779981575714,31.99,72702.18,0.0,0.54086,0.00017,29.02681]
[1779981578807,31.99,72698.56,0.0,0.54025,0.00017,29.02994]
[1779981582463,31.99,72691.5,0.0,0.53905,0.00017,29.03584]
[1779981582661,31.99,72691.31,0.0,0.53902,0.00017,29.03599]
[1779981585852,31.99,72690.05,0.0,0.53881,0.00017,29.03701]
[1779981586223,31.99,72683.42,0.0,0.53768,0.00017,29.04226]
[1779981587184,31.99,72671.3,0.0,0.53563,0.00017,29.05126]
[1779981588163,31.99,72668.96,0.0,0.53523,0.00017,29.0529]
[1779981593165,31.99,72671.25,0.0,0.53562,0.00017,29.05127]
[1779981598167,31.98,72670.69,0.0,0.53553,0.00017,29.05165]
[1779981601942,31.98,72667.49,0.0,0.53499,0.00017,29.05387]
[1779981602044,31.98,72659.38,0.0,0.53361,0.00017,29.0593]
[1779981603198,31.98,72653.46,0.0,0.5326,0.00017,29.06304]
[1779981604817,31.97,72652.33,0.0,0.53241,0.00017,29.06373]
[1779981605792,31.97,72652.33,0.0,0.53241,0.00017,29.06373]
[1779981606033,31.97,72652.33,0.0,0.53241,0.00017,29.06373]
[1779981606846,31.97,72647.36,0.0,0.53157,0.00017,29.0667]
[1779981607079,31.97,72647.36,0.0,0.53157,0.00017,29.0667]
[1779981607184,31.97,72629.43,0.0,0.52851,0.00017,29.07634]
[1779981608716,31.97,72629.43,0.0,0.52851,0.00017,29.07633]
[1779981608919,31.97,72616.09,0.0,0.52624,0.00017,29.0824]
[1779981609852,31.97,72616.41,0.0,0.5263,0.00017,29.08226]
[1779981611990,31.97,72621.74,0.0,0.5272,0.00017,29.07994]
[1779981612172,31.97,72621.74,0.0,0.5272,0.00017,29.07994]
[1779981612222,31.97,72621.74,0.0,0.5272,0.00017,29.07994]
[1779981612261,31.97,72632.94,0.0,0.52911,0.00017,29.07458]
[1779981613659,31.97,72632.44,0.0,0.52903,0.00017,29.07483]
[1779981613738,31.97,72632.44,0.0,0.52903,0.00017,29.07483]
[1779981614087,31.97,72636.44,0.0,0.52971,0.00017,29.07276]
[1779981616189,31.97,72630.46,0.0,0.52869,0.00017,29.07581]
[1779981618131,31.96,72623.82,0.0,0.52756,0.00017,29.07898]
[1779981621107,31.96,72621.13,0.0,0.5271,0.00017,29.0802]
[1779981624961,31.96,72632.6,0.0,0.52906,0.00017,29.07473]
[1779981625970,31.96,72634.42,0.0,0.52937,0.00017,29.07379]
[1779981628207,31.96,72630.76,0.0,0.52875,0.00017,29.07565]
[1779981628274,31.96,72630.76,0.0,0.52875,0.00017,29.07565]
[1779981628278,31.96,72624.44,0.0,0.52767,0.00017,29.07868]
[1779981628407,31.96,72624.44,0.0,0.52767,0.00017,29.07868]
[1779981629084,31.96,72624.44,0.0,0.52767,0.00017,29.07868]
[1779981629125,31.96,72624.44,0.0,0.52767,0.00017,29.07868]
[1779981629286,31.96,72618.59,0.0,0.52667,0.00017,29.08131]
[1779981631547,31.96,72620.18,0.0,0.52695,0.00017,29.07787]
[1779981631711,31.96,72620.18,0.0,0.52695,0.00017,29.07787]
[1779981631992,31.96,72620.18,0.0,0.52695,0.00017,29.07787]
[1779981632030,31.96,72620.18,0.0,0.52695,0.00017,29.07787]
[1779981633021,31.96,72642.12,0.0,0.53068,0.00017,29.06691]
[1779981634049,31.96,72642.12,0.0,0.53068,0.00017,29.06691]
[1779981634095,31.96,72642.12,0.0,0.53068,0.00017,29.06691]
[1779981634098,31.96,72640.95,0.0,0.53048,0.00017,29.06756]
[1779981635035,31.96,72640.95,0.0,0.53049,0.00017,29.06755]
[1779981638299,31.96,72632.69,0.0,0.52908,0.00017,29.07193]
[1779981639886,31.96,72632.69,0.0,0.52908,0.00017,29.07194]
[1779981640074,31.96,72626.94,0.0,0.5281,0.00017,29.07477]
[1779981642091,31.96,72616.27,0.0,0.52628,0.00017,29.07956]
[1779981647131,31.96,72616.04,0.0,0.52624,0.00017,29.07965]
[1779981651879,31.96,72617.27,0.0,0.52645,0.00017,29.07913]
[1779981652315,31.96,72609.95,0.0,0.5252,0.00017,29.0821]
[1779981655265,31.96,72615.78,0.0,0.5262,0.00017,29.07976]
[1779981655921,31.96,72615.78,0.0,0.5262,0.00017,29.07976]
[1779981658920,31.95,72616.27,0.0,0.52628,0.00017,29.07955]
[1779981659214,31.95,72617.42,0.0,0.52648,0.00017,29.07906]
[1779981663319,31.95,72616.49,0.0,0.52632,0.00017,29.07945]
[1779981663326,31.95,72628.63,0.0,0.52839,0.00017,29.07394]
[1779981664473,31.95,72628.9,0.0,0.52843,0.00017,29.0738]
[1779981664810,31.95,72628.9,0.0,0.52843,0.00017,29.0738]
[1779981665261,31.95,72643.18,0.0,0.53087,0.00017,29.06629]
[1779981666268,31.95,72653.21,0.0,0.53258,0.00017,29.06037]
[1779981666721,31.95,72653.21,0.0,0.53258,0.00017,29.06037]
[1779981666812,31.95,72653.21,0.0,0.53258,0.00017,29.06037]
[1779981667319,31.95,72657.21,0.0,0.53326,0.00017,29.05785]
[1779981673319,31.95,72656.54,0.0,0.53315,0.00017,29.05826]
[1779981677429,31.95,72659.88,0.0,0.53372,0.00017,29.05611]
[1779981677472,31.95,72659.88,0.0,0.53372,0.00017,29.05611]
[1779981678353,31.95,72652.75,0.0,0.5325,0.00017,29.06063]
[1779981680365,31.95,72648.21,0.0,0.53173,0.00017,29.06337]
[1779981683824,31.95,72639.27,0.0,0.5302,0.00017,29.06844]
[1779981687157,31.95,72632.8,0.0,0.5291,0.00017,29.07185]
[1779981691191,31.95,72643.87,0.0,0.53099,0.00017,29.06314]
[1779981691715,31.95,72653.08,0.0,0.53256,0.00017,29.05768]
[1779981693298,31.95,72653.08,0.0,0.53256,0.00017,29.05768]
[1779981693409,31.95,72653.08,0.0,0.53256,0.00017,29.05768]
[1779981693953,31.95,72654.96,0.0,0.53288,0.00017,29.05651]
[1779981695876,31.95,72651.49,0.0,0.53229,0.00017,29.05866]
[1779981695933,31.95,72651.49,0.0,0.53229,0.00017,29.05866]
[1779981696048,31.95,72644.26,0.0,0.53106,0.00017,29.06292]
[1779981697068,31.95,72630.08,0.0,0.52864,0.00017,29.07047]
[1779981697464,31.95,72630.08,0.0,0.52864,0.00017,29.07047]
[1779981698378,31.95,72622.34,0.0,0.52732,0.00017,29.07414]
[1779981701301,31.95,72614.9,0.0,0.52605,0.00017,29.07737]
[1779981703373,31.95,72608.59,0.0,0.52497,0.00017,29.07987]
[1779981708373,31.95,72608.94,0.0,0.52503,0.00017,29.07973]
[1779981713418,31.94,72610.36,0.0,0.52528,0.00017,29.07918]
[1779981716338,31.94,72618.95,0.0,0.52674,0.00017,29.07564]
[1779981719367,31.94,72624.59,0.0,0.52771,0.00017,29.07309]
[1779981724417,31.94,72628.54,0.0,0.52838,0.00017,29.07121]
[1779981724426,31.94,72637.06,0.0,0.52983,0.00017,29.06687]
[1779981726319,31.94,72640.53,0.0,0.53042,0.00017,29.06499]
[1779981728404,31.94,72647.16,0.0,0.53156,0.00017,29.06121]
[1779981731290,31.93,72646.63,0.0,0.53147,0.00017,29.06151]
[1779981731374,31.93,72648.27,0.0,0.53175,0.00017,29.06054]
[1779981733349,31.93,72659.61,0.0,0.53368,0.00017,29.05348]
[1779981733785,31.93,72659.61,0.0,0.53368,0.00017,29.05348]
[1779981733827,31.93,72663.96,0.0,0.53442,0.00017,29.05059]
[1779981735765,31.93,72664.4,0.0,0.5345,0.00017,29.05029]
[1779981740269,31.93,72666.92,0.0,0.53493,0.00017,29.04856]
[1779981740328,31.93,72666.92,0.0,0.53493,0.00017,29.04856]
[1779981740828,31.93,72667.91,0.0,0.5351,0.00017,29.04787]
[1779981741328,31.93,72671.31,0.0,0.53568,0.00017,29.04547]
[1779981741791,31.93,72671.31,0.0,0.53568,0.00017,29.04547]
[1779981741883,31.93,72671.31,0.0,0.53568,0.00017,29.04547]
[1779981742204,31.93,72671.31,0.0,0.53568,0.00017,29.04547]
[1779981742384,31.93,72671.31,0.0,0.53568,0.00017,29.04547]
[1779981742454,31.93,72696.44,0.0,0.53995,0.00017,29.02583]
[1779981742795,31.93,72696.44,0.0,0.53995,0.00017,29.02583]
[1779981743179,31.93,72696.44,0.0,0.53995,0.00017,29.02583]
[1779981743331,31.93,72696.44,0.0,0.53995,0.00017,29.02583]
[1779981743449,31.93,72691.19,0.0,0.53906,0.00017,29.03021]
[1779981743906,31.93,72691.19,0.0,0.53906,0.00017,29.03021]
[1779981746170,31.93,72693.62,0.0,0.53947,0.00017,29.0282]
[1779981746212,31.93,72693.62,0.0,0.53947,0.00017,29.0282]
[1779981746268,31.93,72698.72,0.0,0.54034,0.00017,29.02388]
[1779981750056,31.93,72711.16,0.0,0.54245,0.00017,29.01278]
[1779981751885,31.93,72715.56,0.0,0.5432,0.00017,29.00592]
[1779981754632,31.93,72716.2,0.0,0.54331,0.00017,29.00532]
[1779981754699,31.93,72716.2,0.0,0.54331,0.00017,29.00532]
[1779981754909,31.93,72716.22,0.0,0.54331,0.00017,29.0053]
[1779981758781,31.93,72719.84,0.0,0.54392,0.00017,29.00185]
[1779981758860,31.93,72719.84,0.0,0.54392,0.00017,29.00185]
[1779981758941,31.93,72727.53,0.0,0.54523,0.00017,28.99423]
[1779981760056,31.93,72727.53,0.0,0.54523,0.00017,28.99423]
[1779981760077,31.94,72731.48,0.0,0.5459,0.00017,28.9902]
[1779981762235,31.94,72743.26,0.0,0.54789,0.00017,28.9777]
[1779981765983,31.94,72733.24,0.0,0.54619,0.00017,28.98845]
[1779981771019,31.95,72731.25,0.0,0.54584,0.00017,28.99056]
[1779981772341,31.95,72731.25,0.0,0.54584,0.00017,28.99056]
[1779981772416,31.95,72731.25,0.0,0.54584,0.00017,28.99056]
[1779981772502,31.95,72731.59,0.0,0.5459,0.00017,28.99022]
[1779981774266,31.95,72731.59,0.0,0.5459,0.00017,28.99023]
[1779981774302,31.95,72731.59,0.0,0.5459,0.00017,28.99023]
[1779981774312,31.95,72730.94,0.0,0.54579,0.00017,28.99091]
[1779981776057,31.96,72725.69,0.0,0.5449,0.00017,28.99625]
[1779981781091,31.96,72727.0,0.0,0.54511,0.00017,28.99497]
[1779981783105,31.96,72737.06,0.0,0.54682,0.00017,28.98459]
[1779981784282,31.96,72742.89,0.0,0.5478,0.00017,28.97834]
[1779981785645,31.96,72745.76,0.0,0.54829,0.00017,28.9752]
[1779981785772,31.96,72745.76,0.0,0.54829,0.00017,28.9752]
[1779981786124,31.96,72745.69,0.0,0.54828,0.00017,28.97528]
[1779981788141,31.96,72751.04,0.0,0.54918,0.00017,28.96928]
[1779981792167,31.96,72745.06,0.0,0.54817,0.00017,28.97595]
[1779981792938,31.96,72745.06,0.0,0.54817,0.00017,28.97595]
[1779981795190,31.96,72737.03,0.0,0.54681,0.00017,28.98465]
[1779981797112,31.97,72737.65,0.0,0.54691,0.00017,28.98401]
[1779981799954,31.97,72746.05,0.0,0.54833,0.00017,28.97494]
[1779981803311,31.97,72745.55,0.0,0.54825,0.00017,28.97548]
[1779981803397,31.97,72741.58,0.0,0.54758,0.00017,28.97981]
[1779981809288,31.96,72737.89,0.0,0.54696,0.00017,28.98373]
[1779981814324,31.96,72734.39,0.0,0.54636,0.00017,28.98468]
[1779981819363,31.97,72738.44,0.0,0.54705,0.00017,28.98041]
[1779981821439,31.97,72742.6,0.0,0.54775,0.00017,28.97592]
[1779981821526,31.96,72749.51,0.0,0.54893,0.00017,28.96827]
[1779981823500,31.96,72759.94,0.0,0.55069,0.00017,28.95624]
[1779981823723,31.96,72759.94,0.0,0.55069,0.00017,28.95624]
[1779981825825,31.96,72762.16,0.0,0.55107,0.00017,28.9536]
[1779981829470,31.96,72731.16,0.0,0.54582,0.00017,28.98799]
[1779981830449,31.96,72726.16,0.0,0.54497,0.00017,28.99309]
[1779981831454,31.96,72726.43,0.0,0.54502,0.00017,28.99283]
[1779981832576,31.96,72726.43,0.0,0.54502,0.00017,28.99283]
[1779981834295,31.97,72728.41,0.0,0.54535,0.00017,28.99084]
[1779981838503,31.97,72735.14,0.0,0.54649,0.00017,28.98394]
[1779981839510,31.97,72741.15,0.0,0.5475,0.00017,28.97756]
[1779981841525,31.97,72749.48,0.0,0.54891,0.00017,28.96837]
[1779981846559,31.97,72748.54,0.0,0.54876,0.00017,28.96941]
[1779981849580,31.97,72755.17,0.0,0.54988,0.00017,28.96186]
[1779981850056,31.97,72755.17,0.0,0.54988,0.00017,28.96186]
[1779981851598,31.97,72749.83,0.0,0.54898,0.00017,28.96793]
[1779981852602,31.97,72742.9,0.0,0.5478,0.00017,28.97561]
[1779981853866,31.97,72742.84,0.0,0.54779,0.00017,28.97568]
[1779981856631,31.97,72757.67,0.0,0.55031,0.00017,28.95893]
[1779981858644,31.96,72762.24,0.0,0.55108,0.00017,28.95353]
[1779981861909,31.96,72764.63,0.0,0.55149,0.00017,28.95066]
[1779981862175,31.96,72764.63,0.0,0.55149,0.00017,28.95066]
[1779981862219,31.96,72764.63,0.0,0.55149,0.00017,28.95066]
[1779981862383,31.96,72764.63,0.0,0.55149,0.00017,28.95066]
[1779981862500,31.96,72764.63,0.0,0.55149,0.00017,28.95066]
[1779981862672,31.96,72769.64,0.0,0.55233,0.00017,28.94455]
[1779981864548,31.96,72769.64,0.0,0.55233,0.00017,28.94455]
[1779981864576,31.96,72769.64,0.0,0.55233,0.00017,28.94455]
[1779981864651,31.96,72779.31,0.0,0.55397,0.00017,28.93241]
[1779981865767,31.96,72779.31,0.0,0.55397,0.00017,28.93241]
[1779981866524,31.96,72779.08,0.0,0.55393,0.00017,28.93271]
[1779981868570,31.96,72779.08,0.0,0.55393,0.00017,28.93271]
[1779981868646,31.96,72779.08,0.0,0.55393,0.00017,28.93271]
[1779981868667,31.96,72795.15,0.0,0.55664,0.00017,28.9115]
[1779981870260,31.97,72780.95,0.0,0.55424,0.00017,28.93035]
[1779981871433,31.97,72780.95,0.0,0.55424,0.00017,28.93035]
[1779981871510,31.97,72780.95,0.0,0.55424,0.00017,28.93035]
[1779981871533,31.97,72773.46,0.0,0.55298,0.00017,28.9371]
[1779981876467,31.97,72776.16,0.0,0.55343,0.00017,28.93371]
[1779981876603,31.97,72776.16,0.0,0.55343,0.00017,28.93371]
[1779981876667,31.97,72776.16,0.0,0.55343,0.00017,28.93371]
[1779981877037,31.97,72772.93,0.0,0.55289,0.00017,28.93776]
[1779981877143,31.97,72772.93,0.0,0.55289,0.00017,28.93776]
[1779981877454,31.97,72763.66,0.0,0.55132,0.00017,28.9491]
[1779981877794,31.97,72763.02,0.0,0.55121,0.00017,28.94987]
[1779981878794,31.97,72747.94,0.0,0.54866,0.00017,28.9673]
[1779981880148,31.97,72747.94,0.0,0.54866,0.00017,28.9673]
[1779981880217,31.97,72747.94,0.0,0.54866,0.00017,28.9673]
[1779981880236,31.97,72756.25,0.0,0.55007,0.00017,28.95784]
[1779981881815,31.97,72757.82,0.0,0.55033,0.00017,28.95601]
[1779981886672,31.96,72769.95,0.0,0.55239,0.00017,28.94143]
[1779981890882,31.96,72759.82,0.0,0.55067,0.00017,28.95363]
[1779981892895,31.96,72756.64,0.0,0.55014,0.00017,28.95734]
[1779981897930,31.96,72755.52,0.0,0.54995,0.00017,28.95862]
[1779981902966,31.96,72757.34,0.0,0.55026,0.00017,28.95647]
[1779981903971,31.96,72748.63,0.0,0.54879,0.00017,28.96643]
[1779981906992,31.96,72754.2,0.0,0.54973,0.00017,28.96009]
[1779981912029,31.95,72752.98,0.0,0.54953,0.00017,28.96146]
[1779981917262,31.95,72754.35,0.0,0.54976,0.00017,28.95986]
[1779981923105,31.95,72752.24,0.0,0.54941,0.00017,28.96223]
[1779981928141,31.94,72751.38,0.0,0.54927,0.00017,28.96318]
[1779981931579,31.94,72750.39,0.0,0.5491,0.00017,28.96429]
[1779981931617,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981931923,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932118,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932123,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932301,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932563,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932749,31.94,72756.33,0.0,0.55011,0.00017,28.95472]
[1779981932605,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933168,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933196,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933224,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933239,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933264,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933269,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933294,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933299,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933338,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933357,31.94,72770.43,0.0,0.5525,0.00017,28.93779]
[1779981933396,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981933836,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981933854,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981933899,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981933932,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981934188,31.94,72773.16,0.0,0.55296,0.00017,28.93441]
[1779981938000,31.94,72775.95,0.0,0.55343,0.00017,28.93091]
[1779981938133,31.94,72775.95,0.0,0.55343,0.00017,28.93091]
[1779981938433,31.94,72775.95,0.0,0.55343,0.00017,28.93091]
[1779981938484,31.94,72775.95,0.0,0.55343,0.00017,28.93091]
[1779981938736,31.94,72775.09,0.0,0.55329,0.00017,28.93201]
[1779981938910,31.94,72775.09,0.0,0.55329,0.00017,28.93201]
[1779981938972,31.94,72775.09,0.0,0.55329,0.00017,28.93201]
[1779981939018,31.94,72775.09,0.0,0.55329,0.00017,28.93201]
[1779981939222,31.94,72775.09,0.0,0.55328,0.00017,28.93203]
[1779981939908,31.94,72775.09,0.0,0.55328,0.00017,28.93203]
[1779981939955,31.94,72775.09,0.0,0.55328,0.00017,28.93203]
[1779981940231,31.94,72763.29,0.0,0.55129,0.00017,28.94654]
[1779981941237,31.94,72759.61,0.0,0.55067,0.00017,28.95091]
[1779981943637,31.94,72761.03,0.0,0.55091,0.00017,28.94923]
[1779981945772,31.94,72764.09,0.0,0.55142,0.00017,28.94557]
[1779981946272,31.94,72768.3,0.0,0.55214,0.00017,28.94045]
[1779981951307,31.94,72770.61,0.0,0.55253,0.00017,28.9376]
[1779981953329,31.94,72778.03,0.0,0.55378,0.00017,28.92827]
[1779981957431,31.95,72779.52,0.0,0.55403,0.00017,28.92639]
[1779981957485,31.95,72779.52,0.0,0.55403,0.00017,28.92639]
[1779981962372,31.95,72785.6,0.0,0.55506,0.00017,28.91852]
[1779981963694,31.95,72777.49,0.0,0.55369,0.00017,28.92904]
[1779981966414,31.95,72775.88,0.0,0.55341,0.00017,28.93111]
[1779981971450,31.95,72777.89,0.0,0.55375,0.00017,28.92861]
[1779981976488,31.96,72780.57,0.0,0.55419,0.00017,28.92522]
[1779981980515,31.96,72769.78,0.0,0.55237,0.00017,28.93883]
[1779981982525,31.96,72766.85,0.0,0.55187,0.00017,28.94242]
[1779981987561,31.96,72765.43,0.0,0.55163,0.00017,28.94413]
[1779981992596,31.96,72766.58,0.0,0.55183,0.00017,28.93995]
[1779981993733,31.96,72773.19,0.0,0.55295,0.00017,28.9318]
[1779981998822,31.96,72771.13,0.0,0.5526,0.00017,28.93437]
[1779982004685,31.96,72769.34,0.0,0.5523,0.00017,28.93656]
[1779982009730,31.95,72769.75,0.0,0.55237,0.00017,28.93604]
[1779982012751,31.95,72774.99,0.0,0.55326,0.00017,28.9295]
[1779982015773,31.95,72780.26,0.0,0.55415,0.00017,28.92278]
[1779982020813,31.95,72777.69,0.0,0.55372,0.00017,28.92609]
[1779982025863,31.95,72786.14,0.0,0.55514,0.00017,28.91515]
[1779982026872,31.96,72792.15,0.0,0.55616,0.00017,28.90715]
[1779982029878,31.96,72797.53,0.0,0.55706,0.00017,28.89984]
[1779982031588,31.96,72797.53,0.0,0.55706,0.00017,28.89984]
[1779982031634,31.96,72797.53,0.0,0.55706,0.00017,28.89984]
[1779982031955,31.96,72797.13,0.0,0.557,0.00017,28.90041]
[1779982032083,31.96,72797.13,0.0,0.557,0.00017,28.90041]
[1779982032295,31.96,72797.13,0.0,0.557,0.00017,28.90041]
[1779982032433,31.96,72797.13,0.0,0.557,0.00017,28.90041]
[1779982032575,31.96,72797.13,0.0,0.557,0.00017,28.90041]
[1779982032779,31.96,72813.16,0.0,0.5597,0.00017,28.8777]
[1779982033908,31.96,72817.07,0.0,0.56036,0.00017,28.87196]
[1779982037607,31.96,72816.43,0.0,0.56025,0.00017,28.87291]
[1779982037645,31.96,72816.43,0.0,0.56025,0.00017,28.87291]
[1779982037733,31.96,72818.59,0.0,0.56062,0.00017,28.8697]
[1779982038387,31.96,72818.59,0.0,0.56062,0.00017,28.8697]
[1779982038501,31.96,72818.59,0.0,0.56062,0.00017,28.8697]
[1779982038557,31.96,72818.59,0.0,0.56062,0.00017,28.8697]
[1779982038846,31.96,72810.99,0.0,0.55933,0.00017,28.88086]
[1779982039411,31.96,72801.97,0.0,0.55781,0.00017,28.89371]
[1779982042927,31.96,72800.14,0.0,0.5575,0.00017,28.89629]
[1779982043221,31.96,72800.14,0.0,0.5575,0.00017,28.89629]
[1779982043401,31.96,72800.14,0.0,0.5575,0.00017,28.89629]
[1779982043603,31.96,72814.43,0.0,0.55991,0.00017,28.87593]
[1779982044247,31.96,72820.53,0.0,0.56094,0.00017,28.8669]
[1779982045276,31.96,72820.34,0.0,0.5609,0.00017,28.86719]
[1779982046188,31.96,72820.34,0.0,0.5609,0.00017,28.86719]
[1779982046250,31.96,72820.34,0.0,0.5609,0.00017,28.86719]
[1779982046407,31.96,72819.71,0.0,0.5608,0.00017,28.86813]
[1779982048109,31.96,72826.07,0.0,0.56187,0.00017,28.85855]
[1779982051033,31.96,72830.22,0.0,0.56257,0.00017,28.84941]
[1779982055064,31.96,72824.94,0.0,0.56168,0.00017,28.8575]
[1779982060097,31.97,72818.31,0.0,0.56056,0.00017,28.86751]
[1779982065132,31.97,72819.52,0.0,0.56076,0.00017,28.86574]
[1779982070167,31.97,72816.38,0.0,0.56023,0.00017,28.87044]
[1779982075208,31.97,72819.03,0.0,0.56067,0.00017,28.86651]
[1779982078220,31.97,72821.29,0.0,0.56106,0.00017,28.86312]
[1779982082373,31.97,72826.96,0.0,0.56201,0.00017,28.85462]
[1779982084268,31.98,72818.39,0.0,0.56056,0.00017,28.86753]
[1779982088590,31.98,72810.73,0.0,0.55927,0.00017,28.87879]
[1779982089612,31.98,72804.6,0.0,0.55823,0.00017,28.88755]
[1779982095346,31.98,72806.57,0.0,0.55856,0.00017,28.88484]
[1779982100448,31.99,72808.61,0.0,0.55889,0.00017,28.88199]
[1779982106424,31.99,72803.71,0.0,0.55806,0.00017,28.88903]
[1779982111459,32.0,72805.6,0.0,0.55838,0.00017,28.88367]
[1779982116496,32.0,72807.0,0.0,0.55861,0.00017,28.88175]
[1779982121530,32.01,72809.5,0.0,0.55902,0.00017,28.87826]
[1779982123623,32.01,72816.5,0.0,0.5602,0.00017,28.86813]
[1779982125561,32.01,72824.69,0.0,0.56157,0.00017,28.85596]
[1779982130594,32.02,72826.36,0.0,0.56184,0.00017,28.85356]
[1779982135630,32.02,72824.23,0.0,0.56148,0.00017,28.85682]
[1779982138650,32.03,72818.38,0.0,0.56049,0.00017,28.86561]
[1779982143424,32.03,72814.45,0.0,0.55982,0.00017,28.87145]
[1779982143685,32.03,72817.75,0.0,0.56037,0.00017,28.86664]
[1779982148727,32.04,72817.43,0.0,0.56031,0.00017,28.8672]
[1779982153756,32.04,72815.97,0.0,0.56006,0.00017,28.86944]
[1779982158791,32.05,72820.03,0.0,0.56073,0.00017,28.86355]
[1779982163828,32.05,72818.41,0.0,0.56045,0.00017,28.86605]
[1779982168861,32.06,72817.47,0.0,0.56028,0.00017,28.86753]
[1779982170874,32.06,72824.02,0.0,0.56138,0.00017,28.85781]
[1779982174903,32.06,72831.71,0.0,0.56268,0.00017,28.8433]
[1779982179938,32.06,72839.3,0.0,0.56396,0.00017,28.83136]
[1779982182604,32.05,72843.74,0.0,0.56471,0.00017,28.82426]
[1779982182763,32.05,72843.74,0.0,0.56471,0.00017,28.82426]
[1779982182893,32.05,72843.74,0.0,0.56471,0.00017,28.82426]
[1779982182960,32.05,72843.74,0.0,0.56471,0.00017,28.82424]
[1779982183967,32.05,72854.18,0.0,0.56646,0.00017,28.80723]
[1779982184974,32.06,72854.78,0.0,0.56656,0.00017,28.80624]
[1779982189005,32.06,72860.8,0.0,0.56756,0.00017,28.7962]
[1779982191489,32.06,72862.78,0.0,0.56789,0.00017,28.79286]
[1779982191532,32.06,72862.78,0.0,0.56789,0.00017,28.79286]
[1779982192026,32.06,72859.76,0.0,0.56739,0.00017,28.79797]
[1779982197061,32.06,72861.24,0.0,0.56763,0.00017,28.79549]
[1779982197351,32.06,72861.24,0.0,0.56763,0.00017,28.79549]
[1779982197817,32.06,72861.24,0.0,0.56763,0.00017,28.79549]
[1779982197856,32.06,72861.24,0.0,0.56763,0.00017,28.79549]
[1779982198073,32.06,72866.85,0.0,0.56857,0.00017,28.78591]
[1779982199509,32.06,72870.25,0.0,0.56914,0.00017,28.78003]
[1779982201088,32.06,72861.57,0.0,0.56769,0.00017,28.79494]
[1779982201711,32.06,72861.57,0.0,0.56769,0.00017,28.79494]
[1779982202720,32.06,72860.18,0.0,0.56746,0.00017,28.7973]
[1779982202821,32.06,72866.61,0.0,0.56853,0.00017,28.78635]
[1779982205869,32.06,72864.93,0.0,0.56825,0.00017,28.78924]
[1779982211017,32.06,72864.87,0.0,0.56824,0.00017,28.78936]
[1779982211128,32.06,72865.7,0.0,0.56838,0.00017,28.78794]
[1779982212171,32.06,72872.33,0.0,0.56949,0.00017,28.77645]
[1779982215634,32.06,72866.83,0.0,0.56856,0.00017,28.78603]
[1779982217119,32.06,72869.96,0.0,0.56909,0.00017,28.78062]
[1779982219125,32.06,72862.05,0.0,0.56776,0.00017,28.79422]
[1779982221977,32.06,72862.5,0.0,0.56784,0.00017,28.79346]
[1779982222010,32.06,72862.5,0.0,0.56784,0.00017,28.79346]
[1779982222111,32.07,72852.17,0.0,0.5661,0.00017,28.81078]
[1779982223253,32.07,72849.02,0.0,0.56558,0.00017,28.81594]
[1779982225966,32.07,72858.92,0.0,0.56723,0.00017,28.79954]
[1779982227088,32.07,72864.59,0.0,0.56818,0.00017,28.78993]
[1779982228290,32.07,72859.53,0.0,0.56734,0.00017,28.79852]
[1779982233325,32.07,72864.48,0.0,0.56817,0.00017,28.78736]
[1779982234331,32.07,72870.08,0.0,0.56911,0.00017,28.77771]
[1779982238603,32.07,72875.79,0.0,0.57006,0.00017,28.76774]
[1779982244463,32.07,72875.32,0.0,0.56998,0.00017,28.76862]
[1779982245124,32.07,72870.16,0.0,0.56911,0.00017,28.77767]
[1779982248046,32.07,72864.19,0.0,0.56811,0.00017,28.78798]
[1779982249061,32.07,72855.44,0.0,0.56665,0.00017,28.80273]
[1779982250588,32.07,72855.44,0.0,0.56665,0.00017,28.80273]
[1779982250704,32.07,72855.44,0.0,0.56665,0.00017,28.80273]
[1779982251154,32.07,72845.82,0.0,0.56503,0.00017,28.81849]
[1779982252470,32.07,72835.6,0.0,0.56332,0.00017,28.83471]
[1779982253471,32.07,72831.36,0.0,0.56261,0.00017,28.84127]
[1779982255077,32.07,72831.36,0.0,0.56261,0.00017,28.84127]
[1779982255125,32.07,72829.47,0.0,0.56229,0.00017,28.84416]
[1779982260811,32.07,72832.82,0.0,0.56286,0.00017,28.83898]
[1779982262123,32.07,72841.29,0.0,0.56428,0.00017,28.82565]
[1779982264986,32.07,72841.87,0.0,0.56438,0.00017,28.82471]
[1779982265088,32.07,72836.38,0.0,0.56346,0.00017,28.83336]
[1779982266045,32.06,72829.22,0.0,0.56226,0.00017,28.84444]
[1779982267568,32.06,72824.0,0.0,0.56139,0.00017,28.85234]
[1779982269448,32.06,72823.99,0.0,0.56139,0.00017,28.85233]
[1779982269583,32.06,72824.22,0.0,0.56142,0.00017,28.85198]
[1779982274620,32.06,72825.24,0.0,0.5616,0.00017,28.8504]
[1779982279655,32.06,72823.56,0.0,0.56131,0.00017,28.85298]
[1779982284691,32.06,72822.85,0.0,0.56119,0.00017,28.85408]
[1779982289724,32.07,72810.89,0.0,0.55918,0.00017,28.87162]
[1779982294760,32.07,72816.77,0.0,0.56017,0.00017,28.86034]
[1779982299793,32.07,72812.27,0.0,0.55941,0.00017,28.86694]
[1779982304640,32.07,72811.89,0.0,0.55934,0.00017,28.86755]
[1779982305145,32.07,72802.35,0.0,0.55774,0.00017,28.88106]
[1779982305987,32.07,72793.71,0.0,0.55628,0.00017,28.8929]
[1779982307022,32.08,72779.19,0.0,0.55383,0.00017,28.9119]
[1779982307439,32.08,72779.19,0.0,0.55383,0.00017,28.9119]
[1779982307549,32.08,72779.19,0.0,0.55383,0.00017,28.9119]
[1779982307607,32.08,72779.19,0.0,0.55383,0.00017,28.9119]
[1779982308115,32.08,72771.7,0.0,0.55257,0.00017,28.92128]
[1779982310022,32.08,72771.7,0.0,0.55257,0.00017,28.9213]
[1779982310056,32.08,72769.15,0.0,0.55214,0.00017,28.92443]
[1779982315172,32.08,72768.59,0.0,0.55204,0.00017,28.92517]
[1779982315233,32.08,72763.05,0.0,0.5511,0.00017,28.93184]
[1779982317933,32.09,72762.8,0.0,0.55106,0.00017,28.93216]
[1779982317998,32.09,72762.8,0.0,0.55106,0.00017,28.93216]
[1779982320357,32.09,72768.07,0.0,0.55194,0.00017,28.92589]
[1779982320404,32.09,72768.07,0.0,0.55194,0.00017,28.92589]
[1779982323964,32.1,72754.98,0.0,0.54973,0.00017,28.94136]
[1779982328999,32.1,72752.8,0.0,0.54935,0.00017,28.9439]
[1779982334045,32.11,72746.08,0.0,0.54821,0.00017,28.95151]
[1779982337065,32.13,72753.69,0.0,0.54947,0.00017,28.9432]
[1779982342100,32.14,72757.06,0.0,0.55003,0.00017,28.93941]
[1779982347136,32.14,72758.09,0.0,0.5502,0.00017,28.9383]
[1779982352171,32.15,72755.41,0.0,0.54974,0.00017,28.93867]
[1779982357207,32.15,72755.46,0.0,0.54975,0.00017,28.93862]
[1779982358213,32.15,72762.29,0.0,0.5509,0.00017,28.93071]
[1779982363248,32.15,72763.01,0.0,0.55102,0.00017,28.9299]
[1779982365874,32.15,72762.82,0.0,0.55098,0.00017,28.93014]
[1779982366004,32.15,72762.82,0.0,0.55098,0.00017,28.93014]
[1779982367277,32.16,72742.02,0.0,0.54748,0.00017,28.95355]
[1779982368094,32.16,72742.02,0.0,0.54748,0.00017,28.95355]
[1779982368285,32.16,72737.71,0.0,0.54675,0.00017,28.95819]
[1779982373323,32.21,72735.63,0.0,0.54635,0.00017,28.96074]
[1779982378361,32.24,72740.54,0.0,0.54714,0.00017,28.95592]
[1779982380304,32.24,72746.9,0.0,0.54821,0.00017,28.94911]
[1779982382387,32.24,72748.88,0.0,0.54854,0.00017,28.94695]
[1779982387425,32.25,72751.93,0.0,0.54905,0.00017,28.94359]
[1779982390443,32.25,72744.25,0.0,0.54776,0.00017,28.95201]
[1779982395480,32.25,72750.3,0.0,0.54877,0.00017,28.94543]
[1779982399507,32.25,72756.1,0.0,0.54974,0.00017,28.93894]
[1779982403544,32.25,72749.95,0.0,0.54871,0.00017,28.94583]
[1779982408580,32.25,72745.4,0.0,0.54795,0.00017,28.95082]
[1779982413618,32.25,72745.98,0.0,0.54804,0.00017,28.94746]
[1779982417642,32.26,72752.05,0.0,0.54906,0.00017,28.9408]
[1779982422803,32.26,72754.15,0.0,0.54941,0.00017,28.93845]
[1779982429034,32.26,72759.0,0.0,0.55023,0.00017,28.93294]
[1779982435252,32.26,72756.77,0.0,0.54985,0.00017,28.9355]
[1779982440804,32.26,72758.54,0.0,0.55015,0.00017,28.93348]
[1779982442840,32.26,72758.23,0.0,0.55009,0.00017,28.93384]
[1779982443116,32.26,72758.23,0.0,0.55009,0.00017,28.93384]
[1779982443284,32.26,72758.23,0.0,0.55009,0.00017,28.93384]
[1779982443362,32.26,72768.35,0.0,0.55179,0.00017,28.92197]
[1779982444246,32.26,72776.62,0.0,0.55318,0.00017,28.91189]
[1779982445171,32.26,72776.62,0.0,0.55318,0.00017,28.91189]
[1779982445263,32.26,72770.37,0.0,0.55213,0.00017,28.91956]
[1779982445575,32.26,72770.37,0.0,0.55213,0.00017,28.91956]
[1779982445863,32.26,72770.37,0.0,0.55213,0.00017,28.91956]
[1779982447877,32.26,72763.27,0.0,0.55094,0.00017,28.92803]
[1779982448991,32.26,72763.27,0.0,0.55094,0.00017,28.92803]
[1779982449013,32.26,72763.27,0.0,0.55094,0.00017,28.92803]
[1779982449051,32.26,72757.47,0.0,0.54996,0.00017,28.93474]
[1779982450898,32.26,72763.41,0.0,0.55096,0.00017,28.92788]
[1779982455933,32.27,72760.75,0.0,0.55051,0.00017,28.93101]
[1779982460968,32.27,72761.61,0.0,0.55065,0.00017,28.93006]
[1779982466003,32.28,72763.99,0.0,0.55104,0.00017,28.92733]
[1779982469026,32.28,72771.62,0.0,0.55232,0.00017,28.91824]
[1779982474061,32.28,72770.46,0.0,0.55212,0.00017,28.91692]
[1779982479097,32.28,72769.8,0.0,0.55201,0.00017,28.91775]
[1779982484131,32.29,72770.13,0.0,0.55206,0.00017,28.91739]
[1779982489186,32.29,72769.09,0.0,0.55188,0.00017,28.91867]
[1779982492195,32.29,72774.48,0.0,0.55278,0.00017,28.91215]
[1779982492946,32.29,72774.48,0.0,0.55278,0.00017,28.91215]
[1779982492985,32.29,72774.48,0.0,0.55278,0.00017,28.91215]
[1779982495383,32.29,72780.95,0.0,0.55387,0.00017,28.90412]
[1779982498244,32.29,72774.07,0.0,0.55271,0.00017,28.91268]
[1779982499247,32.29,72765.33,0.0,0.55125,0.00017,28.92321]
[1779982500256,32.3,72757.52,0.0,0.54994,0.00017,28.93228]
[1779982505295,32.3,72757.88,0.0,0.54999,0.00017,28.93193]
[1779982510343,32.31,72759.09,0.0,0.55019,0.00017,28.93059]
[1779982516367,32.31,72762.2,0.0,0.5507,0.00017,28.92706]
[1779982521404,32.32,72767.08,0.0,0.55152,0.00017,28.92137]
[1779982526436,32.32,72768.96,0.0,0.55183,0.00017,28.91916]
[1779982528450,32.32,72763.7,0.0,0.55095,0.00017,28.92539]
[1779982533486,32.32,72765.42,0.0,0.55123,0.00017,28.92065]
[1779982538521,32.33,72766.34,0.0,0.55138,0.00017,28.9196]
[1779982541576,32.33,72769.6,0.0,0.55193,0.00017,28.91574]
[1779982541656,32.33,72769.6,0.0,0.55193,0.00017,28.91574]
[1779982541856,32.33,72769.6,0.0,0.55193,0.00017,28.91574]
[1779982542237,32.33,72780.28,0.0,0.55371,0.00017,28.90264]
[1779982542544,32.33,72780.28,0.0,0.55371,0.00017,28.90264]
[1779982542575,32.33,72780.28,0.0,0.55371,0.00017,28.90264]
[1779982542577,32.33,72786.31,0.0,0.55472,0.00017,28.89499]
[1779982543560,32.33,72786.59,0.0,0.55477,0.00017,28.89463]
[1779982545630,32.33,72787.96,0.0,0.555,0.00017,28.89286]
[1779982545668,32.33,72787.96,0.0,0.555,0.00017,28.89286]
[1779982545732,32.33,72787.23,0.0,0.55487,0.00017,28.8938]
[1779982548621,32.33,72788.62,0.0,0.55511,0.00017,28.892]
[1779982548654,32.33,72788.62,0.0,0.55511,0.00017,28.892]
[1779982548857,32.33,72790.53,0.0,0.55543,0.00017,28.88952]
[1779982549520,32.33,72790.53,0.0,0.55543,0.00017,28.88952]
[1779982551612,32.33,72802.91,0.0,0.5575,0.00017,28.87295]
[1779982552714,32.33,72802.91,0.0,0.5575,0.00017,28.87295]
[1779982552753,32.33,72802.91,0.0,0.5575,0.00017,28.87295]
[1779982552778,32.33,72808.31,0.0,0.5584,0.00017,28.86548]
[1779982558664,32.33,72810.29,0.0,0.55872,0.00017,28.86275]
[1779982564711,32.33,72816.48,0.0,0.55975,0.00017,28.85399]
[1779982569742,32.34,72817.31,0.0,0.55989,0.00017,28.85284]
[1779982574777,32.34,72813.53,0.0,0.55925,0.00017,28.85829]
[1779982576948,32.34,72819.29,0.0,0.56021,0.00017,28.85003]
[1779982580454,32.34,72832.46,0.0,0.56241,0.00017,28.83045]
[1779982580862,32.34,72839.35,0.0,0.56355,0.00017,28.81987]
[1779982583139,32.33,72835.93,0.0,0.56299,0.00017,28.82508]
[1779982588882,32.33,72839.28,0.0,0.56356,0.00017,28.81978]
[1779982591323,32.33,72830.33,0.0,0.56208,0.00017,28.83067]
[1779982593394,32.33,72822.27,0.0,0.56073,0.00017,28.84267]
[1779982593930,32.32,72821.8,0.0,0.56066,0.00017,28.84332]
[1779982598034,32.32,72812.53,0.0,0.55911,0.00017,28.8567]
[1779982603993,32.33,72807.47,0.0,0.55826,0.00017,28.86385]
[1779982609029,32.33,72804.45,0.0,0.55776,0.00017,28.86807]
[1779982614070,32.33,72800.84,0.0,0.55715,0.00017,28.87302]
[1779982619106,32.33,72801.92,0.0,0.55733,0.00017,28.87156]
[1779982623135,32.33,72809.81,0.0,0.55865,0.00017,28.86064]
[1779982628179,32.33,72823.81,0.0,0.56099,0.00017,28.84043]
[1779982630203,32.33,72817.86,0.0,0.56,0.00017,28.8491]
[1779982635237,32.32,72824.39,0.0,0.56109,0.00017,28.8395]
[1779982638259,32.32,72830.38,0.0,0.5621,0.00017,28.83048]
[1779982643115,32.31,72831.58,0.0,0.56231,0.00017,28.82856]
[1779982644304,32.31,72818.91,0.0,0.5602,0.00017,28.84733]
[1779982645100,32.31,72818.91,0.0,0.5602,0.00017,28.84733]
[1779982645313,32.31,72814.41,0.0,0.55945,0.00017,28.8538]
[1779982649153,32.31,72818.28,0.0,0.5601,0.00017,28.84818]
[1779982649228,32.31,72818.28,0.0,0.5601,0.00017,28.84818]
[1779982649339,32.31,72824.42,0.0,0.56112,0.00017,28.83916]
[1779982650346,32.3,72831.43,0.0,0.56229,0.00017,28.82862]
[1779982651106,32.3,72831.43,0.0,0.56229,0.00017,28.82862]
[1779982651154,32.3,72831.43,0.0,0.56229,0.00017,28.82862]
[1779982651357,32.3,72831.87,0.0,0.56237,0.00017,28.82516]
[1779982654018,32.3,72830.36,0.0,0.56213,0.00017,28.8274]
[1779982654045,32.3,72830.36,0.0,0.56213,0.00017,28.8274]
[1779982654378,32.3,72829.9,0.0,0.56205,0.00017,28.82807]
[1779982657396,32.29,72824.64,0.0,0.56118,0.00017,28.83587]
[1779982657766,32.29,72824.64,0.0,0.56118,0.00017,28.83587]
[1779982660419,32.29,72817.04,0.0,0.55992,0.00017,28.84694]
[1779982664862,32.29,72817.81,0.0,0.56005,0.00017,28.84577]
[1779982670492,32.28,72811.74,0.0,0.55905,0.00017,28.85439]
[1779982672505,32.28,72807.12,0.0,0.55827,0.00017,28.86089]
[1779982678549,32.28,72808.16,0.0,0.55844,0.00017,28.85947]
[1779982683582,32.28,72807.35,0.0,0.55831,0.00017,28.86063]
[1779982687613,32.29,72812.48,0.0,0.55916,0.00017,28.85342]
[1779982692649,32.29,72804.75,0.0,0.55787,0.00017,28.8643]
[1779982694686,32.29,72801.87,0.0,0.55738,0.00017,28.86827]
[1779982696677,32.29,72807.37,0.0,0.5583,0.00017,28.86067]
[1779982701712,32.29,72811.86,0.0,0.55905,0.00017,28.85438]
[1779982705741,32.29,72817.83,0.0,0.56005,0.00017,28.84577]
[1779982710776,32.28,72817.54,0.0,0.56001,0.00017,28.84611]
[1779982715813,32.28,72818.9,0.0,0.56025,0.00017,28.8413]
[1779982721852,32.28,72817.18,0.0,0.55996,0.00017,28.84381]
[1779982727219,32.28,72816.68,0.0,0.55987,0.00017,28.84459]
[1779982727466,32.28,72816.68,0.0,0.55987,0.00017,28.84459]
[1779982727603,32.28,72816.68,0.0,0.55987,0.00017,28.84459]
[1779982727662,32.28,72831.08,0.0,0.56228,0.00017,28.82327]
[1779982728477,32.28,72831.08,0.0,0.56228,0.00017,28.82327]
[1779982728509,32.28,72831.08,0.0,0.56228,0.00017,28.82327]
[1779982728633,32.28,72840.71,0.0,0.56388,0.00017,28.8084]
[1779982729732,32.28,72840.71,0.0,0.56388,0.00017,28.8084]
[1779982729762,32.28,72840.71,0.0,0.56388,0.00017,28.8084]
[1779982729908,32.28,72843.69,0.0,0.56438,0.00017,28.80367]
[1779982730803,32.28,72843.69,0.0,0.56438,0.00017,28.80367]
[1779982735953,32.27,72832.73,0.0,0.56257,0.00017,28.82059]
[1779982738754,32.27,72829.21,0.0,0.56198,0.00017,28.82591]
[1779982739567,32.27,72822.84,0.0,0.56092,0.00017,28.83538]
[1779982740988,32.27,72814.53,0.0,0.55953,0.00017,28.84745]
[1779982742644,32.27,72814.53,0.0,0.55953,0.00017,28.84745]
[1779982748037,32.26,72810.95,0.0,0.55894,0.00017,28.85248]
[1779982753071,32.26,72808.13,0.0,0.55847,0.00017,28.85642]
[1779982758106,32.26,72809.82,0.0,0.55875,0.00017,28.85407]
[1779982763147,32.27,72809.88,0.0,0.55876,0.00017,28.85401]
[1779982768177,32.26,72811.62,0.0,0.55905,0.00017,28.85155]
[1779982771461,32.26,72811.67,0.0,0.55906,0.00017,28.85148]
[1779982771549,32.27,72802.35,0.0,0.5575,0.00017,28.86174]
[1779982772206,32.27,72802.35,0.0,0.5575,0.00017,28.86174]
[1779982773217,32.27,72793.82,0.0,0.55608,0.00017,28.87327]
[1779982776742,32.27,72786.6,0.0,0.55487,0.00017,28.88274]
[1779982777866,32.27,72787.18,0.0,0.55496,0.00017,28.88199]
[1779982777930,32.27,72787.18,0.0,0.55496,0.00017,28.88199]
[1779982781964,32.27,72786.01,0.0,0.55477,0.00017,28.88349]
[1779982782109,32.27,72786.01,0.0,0.55477,0.00017,28.88349]
[1779982782648,32.26,72779.46,0.0,0.55367,0.00017,28.89183]
[1779982783073,32.26,72779.46,0.0,0.55367,0.00017,28.89183]
[1779982783779,32.26,72768.6,0.0,0.55185,0.00017,28.90517]
[1779982784291,32.26,72768.6,0.0,0.55185,0.00017,28.90516]
[1779982789334,32.26,72769.76,0.0,0.55205,0.00017,28.90372]
[1779982794364,32.26,72770.81,0.0,0.55223,0.00017,28.90242]
[1779982799401,32.25,72769.43,0.0,0.552,0.00017,28.90405]
[1779982804445,32.25,72766.91,0.0,0.55158,0.00017,28.90704]
[1779982805470,32.25,72761.65,0.0,0.5507,0.00017,28.91324]
[1779982809492,32.25,72767.23,0.0,0.55164,0.00017,28.90662]
[1779982814530,32.25,72773.78,0.0,0.55274,0.00017,28.89865]
[1779982815536,32.25,72781.24,0.0,0.55399,0.00017,28.88935]
[1779982815896,32.25,72781.24,0.0,0.55399,0.00017,28.88935]
[1779982816542,32.25,72783.06,0.0,0.5543,0.00017,28.88704]
[1779982821579,32.25,72786.28,0.0,0.55484,0.00017,28.88291]
[1779982826620,32.25,72781.47,0.0,0.55403,0.00017,28.88907]
[1779982831647,32.25,72778.78,0.0,0.55358,0.00017,28.88969]
[1779982836683,32.25,72776.49,0.0,0.5532,0.00017,28.89253]
[1779982838697,32.25,72783.54,0.0,0.55438,0.00017,28.88364]
[1779982840889,32.25,72784.06,0.0,0.55447,0.00017,28.88298]
[1779982841719,32.25,72795.71,0.0,0.55642,0.00017,28.86771]
[1779982842727,32.25,72800.26,0.0,0.55719,0.00017,28.86155]
[1779982843920,32.25,72800.61,0.0,0.55724,0.00017,28.86108]
[1779982844740,32.25,72811.51,0.0,0.55907,0.00017,28.84587]
[1779982845285,32.25,72811.51,0.0,0.55907,0.00017,28.84587]
[1779982845429,32.25,72811.51,0.0,0.55907,0.00017,28.84587]
[1779982845746,32.25,72815.88,0.0,0.5598,0.00017,28.8396]
[1779982850780,32.24,72816.93,0.0,0.55998,0.00017,28.83802]
[1779982855816,32.23,72818.09,0.0,0.5602,0.00017,28.8361]
[1779982860854,32.22,72817.12,0.0,0.56004,0.00017,28.83743]
[1779982865885,32.22,72816.48,0.0,0.55994,0.00017,28.83828]
[1779982869378,32.22,72816.76,0.0,0.55999,0.00017,28.83784]
[1779982869609,32.22,72816.76,0.0,0.55999,0.00017,28.83784]
[1779982869803,32.22,72816.76,0.0,0.55999,0.00017,28.83784]
[1779982869905,32.21,72816.43,0.0,0.55994,0.00017,28.83829]
[1779982871686,32.21,72819.28,0.0,0.56042,0.00017,28.83414]
[1779982871800,32.21,72819.28,0.0,0.56042,0.00017,28.83414]
[1779982871839,32.21,72806.96,0.0,0.55836,0.00017,28.85178]
[1779982872446,32.21,72806.96,0.0,0.55836,0.00017,28.85178]
[1779982872506,32.21,72806.96,0.0,0.55836,0.00017,28.85178]
[1779982872600,32.21,72806.96,0.0,0.55836,0.00017,28.85178]
[1779982872702,32.21,72802.23,0.0,0.55756,0.00017,28.85834]
[1779982877984,32.21,72805.47,0.0,0.55811,0.00017,28.85383]
[1779982880116,32.21,72805.53,0.0,0.55812,0.00017,28.85374]
[1779982882836,32.21,72802.18,0.0,0.55756,0.00017,28.85837]
[1779982882850,32.21,72794.06,0.0,0.5562,0.00017,28.86941]
[1779982888059,32.21,72795.72,0.0,0.55647,0.00017,28.8672]
[1779982893092,32.21,72796.85,0.0,0.55666,0.00017,28.86295]
[1779982898127,32.22,72796.02,0.0,0.55652,0.00017,28.8641]
[1779982900245,32.22,72788.5,0.0,0.55526,0.00017,28.87409]
[1779982903258,32.22,72789.56,0.0,0.55543,0.00017,28.87271]
[1779982903290,32.22,72789.56,0.0,0.55543,0.00017,28.87271]
[1779982906569,32.22,72796.72,0.0,0.55663,0.00017,28.8632]
[1779982910211,32.22,72800.78,0.0,0.55731,0.00017,28.85771]
[1779982915247,32.22,72800.0,0.0,0.55718,0.00017,28.85882]
[1779982920281,32.23,72794.95,0.0,0.55632,0.00017,28.86571]
[1779982925315,32.23,72795.63,0.0,0.55643,0.00017,28.86484]
[1779982926421,32.23,72795.63,0.0,0.55643,0.00017,28.86484]
[1779982926688,32.23,72795.63,0.0,0.55643,0.00017,28.86484]
[1779982927000,32.23,72795.63,0.0,0.55643,0.00017,28.86484]
[1779982926707,32.23,72805.55,0.0,0.5581,0.00017,28.85127]
[1779982927383,32.23,72805.55,0.0,0.5581,0.00017,28.85127]
[1779982927566,32.23,72805.55,0.0,0.5581,0.00017,28.85127]
[1779982927641,32.23,72821.51,0.0,0.56077,0.00017,28.82837]
[1779982929346,32.23,72829.91,0.0,0.56218,0.00017,28.81577]
[1779982931730,32.23,72828.51,0.0,0.56194,0.00017,28.81787]
[1779982931755,32.23,72828.51,0.0,0.56194,0.00017,28.81787]
[1779982931825,32.23,72827.04,0.0,0.5617,0.00017,28.82007]
[1779982936444,32.22,72829.95,0.0,0.56219,0.00017,28.8156]
[1779982936509,32.22,72829.95,0.0,0.56219,0.00017,28.8156]
[1779982936546,32.22,72834.45,0.0,0.56295,0.00017,28.8087]
[1779982942438,32.22,72833.35,0.0,0.56277,0.00017,28.8103]
[1779982947473,32.21,72835.84,0.0,0.5632,0.00017,28.80637]
[1779982952508,32.21,72835.44,0.0,0.56314,0.00017,28.80414]
[1779982957543,32.2,72835.5,0.0,0.56316,0.00017,28.80396]
[1779982962578,32.2,72833.66,0.0,0.56286,0.00017,28.8067]
[1779982967622,32.19,72834.67,0.0,0.56304,0.00017,28.80504]
[1779982972648,32.19,72834.35,0.0,0.56299,0.00017,28.80544]
[1779982977686,32.18,72835.03,0.0,0.56311,0.00017,28.80428]
[1779982979866,32.18,72827.73,0.0,0.56189,0.00017,28.81542]
[1779982985744,32.17,72831.93,0.0,0.56261,0.00017,28.80892]
[1779982989773,32.17,72837.1,0.0,0.56348,0.00017,28.80084]
[1779982990781,32.17,72844.19,0.0,0.56467,0.00017,28.78962]
[1779982992793,32.16,72845.83,0.0,0.56495,0.00017,28.78696]
[1779982998020,32.16,72843.93,0.0,0.56463,0.00017,28.78994]
[1779983001857,32.16,72837.52,0.0,0.56357,0.00017,28.79998]
[1779983006893,32.15,72836.92,0.0,0.56347,0.00017,28.80082]
[1779983011927,32.15,72839.37,0.0,0.5639,0.00017,28.79411]
[1779983015955,32.14,72844.49,0.0,0.56476,0.00017,28.78591]
[1779983020992,32.14,72845.2,0.0,0.56489,0.00017,28.7847]
[1779983026028,32.14,72847.2,0.0,0.56523,0.00017,28.78141]
[1779983031064,32.13,72848.27,0.0,0.56541,0.00017,28.77961]
[1779983036099,32.13,72854.53,0.0,0.56646,0.00017,28.7693]
[1779983038820,32.13,72856.2,0.0,0.56674,0.00017,28.76655]
[1779983038906,32.13,72856.2,0.0,0.56674,0.00017,28.76655]
[1779983041627,32.13,72861.25,0.0,0.56759,0.00017,28.75812]
[1779983042580,32.13,72861.34,0.0,0.5676,0.00017,28.75797]
[1779983043157,32.13,72845.94,0.0,0.56502,0.00017,28.78337]
[1779983043484,32.13,72845.94,0.0,0.56502,0.00017,28.78337]
[1779983044159,32.13,72841.45,0.0,0.56427,0.00017,28.79054]
[1779983044442,32.13,72841.45,0.0,0.56427,0.00017,28.79054]
[1779983044695,32.13,72841.45,0.0,0.56427,0.00017,28.79054]
[1779983044728,32.13,72841.45,0.0,0.56427,0.00017,28.79054]
[1779983044894,32.13,72841.45,0.0,0.56427,0.00017,28.79054]
[1779983045167,32.13,72846.91,0.0,0.56519,0.00017,28.78178]
[1779983047044,32.13,72846.91,0.0,0.56519,0.00017,28.78178]
[1779983047083,32.13,72846.91,0.0,0.56519,0.00017,28.78178]
[1779983047178,32.13,72846.44,0.0,0.56511,0.00017,28.78252]
[1779983048187,32.13,72867.44,0.0,0.56862,0.00017,28.74753]
[1779983049193,32.13,72869.44,0.0,0.56896,0.00017,28.74408]
[1779983051013,32.13,72864.54,0.0,0.56814,0.00017,28.7525]
[1779983051018,32.13,72863.48,0.0,0.56796,0.00017,28.75431]
[1779983054001,32.13,72881.77,0.0,0.57102,0.00017,28.72238]
[1779983055238,32.13,72885.38,0.0,0.57162,0.00017,28.71586]
[1779983060282,32.13,72888.45,0.0,0.57214,0.00017,28.71018]
[1779983062292,32.12,72893.7,0.0,0.57302,0.00017,28.70048]
[1779983065151,32.12,72888.54,0.0,0.57216,0.00017,28.7099]
[1779983067190,32.12,72888.54,0.0,0.57216,0.00017,28.7099]
[1779983066320,32.12,72883.19,0.0,0.57127,0.00017,28.71959]
[1779983067235,32.12,72883.19,0.0,0.57127,0.00017,28.71959]
[1779983072370,32.12,72883.29,0.0,0.5713,0.00017,28.71653]
[1779983077405,32.11,72881.7,0.0,0.57104,0.00017,28.7193]
[1779983082176,32.11,72874.93,0.0,0.56992,0.00017,28.73126]
[1779983083447,32.11,72867.63,0.0,0.56869,0.00017,28.74399]
[1779983088483,32.11,72871.14,0.0,0.56928,0.00017,28.73796]
[1779983093829,32.11,72871.04,0.0,0.56926,0.00017,28.73816]
[1779983093930,32.11,72872.34,0.0,0.56948,0.00017,28.7359]
[1779983096545,32.12,72878.57,0.0,0.57052,0.00017,28.72495]
[1779983097309,32.12,72878.57,0.0,0.57052,0.00017,28.72495]
[1779983097391,32.12,72878.57,0.0,0.57052,0.00017,28.72495]
[1779983098032,32.12,72878.57,0.0,0.57052,0.00017,28.72495]
[1779983098169,32.12,72878.57,0.0,0.57052,0.00017,28.72495]
[1779983098249,32.12,72891.12,0.0,0.57261,0.00017,28.70224]
[1779983100143,32.12,72891.12,0.0,0.57261,0.00017,28.70224]
[1779983100199,32.12,72891.12,0.0,0.57261,0.00017,28.70224]
[1779983100167,32.11,72907.0,0.0,0.57527,0.00017,28.67227]
[1779983101576,32.11,72910.15,0.0,0.5758,0.00017,28.66613]
[1779983103641,32.11,72903.87,0.0,0.57475,0.00017,28.67815]
[1779983104866,32.11,72909.37,0.0,0.57567,0.00017,28.66755]
[1779983105316,32.11,72909.37,0.0,0.57567,0.00017,28.66755]
[1779983107618,32.1,72903.45,0.0,0.57469,0.00017,28.67884]
[1779983108373,32.1,72903.45,0.0,0.57469,0.00017,28.67884]
[1779983108626,32.1,72893.41,0.0,0.57302,0.00017,28.69769]
[1779983111647,32.1,72898.8,0.0,0.57392,0.00017,28.68752]
[1779983113661,32.1,72906.54,0.0,0.57522,0.00017,28.67274]
[1779983116682,32.09,72915.82,0.0,0.57677,0.00017,28.6546]
[1779983121856,32.1,72920.45,0.0,0.57754,0.00017,28.64549]
[1779983123730,32.1,72930.31,0.0,0.57918,0.00017,28.62564]
[1779983124473,32.1,72930.31,0.0,0.57918,0.00017,28.62564]
[1779983128768,32.1,72924.83,0.0,0.57827,0.00017,28.63679]
[1779983131084,32.1,72915.59,0.0,0.57673,0.00017,28.65242]
[1779983131791,32.1,72915.59,0.0,0.57673,0.00017,28.65239]
[1779983132794,32.1,72902.79,0.0,0.5746,0.00017,28.67716]
[1779983134143,32.1,72891.63,0.0,0.57274,0.00017,28.69807]
[1779983139846,32.09,72890.06,0.0,0.57248,0.00017,28.70084]
[1779983144880,32.09,72888.5,0.0,0.57223,0.00017,28.70361]
[1779983149914,32.08,72890.55,0.0,0.57258,0.00017,28.69973]
[1779983153952,32.08,72896.94,0.0,0.57366,0.00017,28.68775]
[1779983158989,32.07,72898.03,0.0,0.57385,0.00017,28.68555]
[1779983164023,32.07,72900.92,0.0,0.57434,0.00017,28.67993]
[1779983165035,32.07,72906.19,0.0,0.57522,0.00017,28.66983]
[1779983169058,32.06,72911.36,0.0,0.5761,0.00017,28.65971]
[1779983170357,32.06,72914.0,0.0,0.57654,0.00017,28.65452]
[1779983171071,32.06,72920.67,0.0,0.57765,0.00017,28.64132]
[1779983173136,32.06,72922.86,0.0,0.57802,0.00017,28.63691]
[1779983178146,32.06,72923.49,0.0,0.57812,0.00017,28.63562]
[1779983181168,32.06,72929.99,0.0,0.5792,0.00017,28.62252]
[1779983184188,32.06,72934.97,0.0,0.58003,0.00017,28.61224]
[1779983187210,32.06,72940.56,0.0,0.58096,0.00017,28.60059]
[1779983192336,32.06,72942.07,0.0,0.58122,0.00017,28.59461]
[1779983193359,32.06,72942.94,0.0,0.58137,0.00017,28.59277]
[1779983193404,32.06,72943.17,0.0,0.5814,0.00017,28.59229]
[1779983194276,32.06,72948.26,0.0,0.58225,0.00017,28.58147]
[1779983197280,32.07,72952.44,0.0,0.58294,0.00017,28.57256]
[1779983202315,32.07,72952.4,0.0,0.58292,0.00017,28.57286]
[1779983207353,32.07,72952.27,0.0,0.5829,0.00017,28.57316]
[1779983208358,32.07,72945.16,0.0,0.58172,0.00017,28.58836]
[1779983210375,32.07,72940.23,0.0,0.5809,0.00017,28.59875]
[1779983213392,32.07,72951.67,0.0,0.5828,0.00017,28.57445]
[1779983214403,32.07,72959.23,0.0,0.58406,0.00017,28.55804]
[1779983219435,32.07,72959.34,0.0,0.58407,0.00017,28.55784]
[1779983220941,32.07,72959.34,0.0,0.58407,0.00017,28.55784]
[1779983221101,32.07,72959.34,0.0,0.58407,0.00017,28.55784]
[1779983226451,32.08,72955.91,0.0,0.58348,0.00017,28.56566]
[1779983228740,32.08,72950.67,0.0,0.58261,0.00017,28.57699]
[1779983230136,32.08,72935.8,0.0,0.58013,0.00017,28.60835]
[1779983231527,32.08,72934.11,0.0,0.57985,0.00017,28.61185]
[1779983236561,32.09,72935.24,0.0,0.58004,0.00017,28.60956]
[1779983239582,32.09,72940.93,0.0,0.58098,0.00017,28.59773]
[1779983243611,32.09,72932.63,0.0,0.5796,0.00017,28.61496]
[1779983244822,32.08,72923.75,0.0,0.57813,0.00017,28.63297]
[1779983246008,32.08,72923.75,0.0,0.57813,0.00017,28.63297]
[1779983246059,32.08,72923.75,0.0,0.57813,0.00017,28.63297]
[1779983251668,32.08,72925.44,0.0,0.57842,0.00017,28.62663]
[1779983252674,32.08,72931.1,0.0,0.57937,0.00017,28.61509]
[1779983254471,32.08,72930.34,0.0,0.57924,0.00017,28.61663]
[1779983254529,32.08,72930.34,0.0,0.57924,0.00017,28.61663]
[1779983259724,32.08,72931.67,0.0,0.57947,0.00017,28.6138]
[1779983264759,32.07,72938.39,0.0,0.58059,0.00017,28.59983]
[1779983269796,32.07,72939.93,0.0,0.58085,0.00017,28.59659]
[1779983274832,32.07,72942.11,0.0,0.58122,0.00017,28.59201]
[1779983279872,32.07,72939.26,0.0,0.58074,0.00017,28.59799]
[1779983286102,32.07,72935.17,0.0,0.58006,0.00017,28.60646]
[1779983287929,32.07,72947.7,0.0,0.58215,0.00017,28.58009]
[1779983292963,32.07,72939.79,0.0,0.58083,0.00017,28.5968]
[1779983298000,32.07,72939.39,0.0,0.58077,0.00017,28.59766]
[1779983303037,32.07,72937.55,0.0,0.58046,0.00017,28.60151]
[1779983306059,32.07,72928.72,0.0,0.57899,0.00017,28.61967]
[1779983311095,32.07,72930.99,0.0,0.57938,0.00017,28.61221]
[1779983316129,32.07,72931.05,0.0,0.57939,0.00017,28.61209]
[1779983321250,32.07,72929.94,0.0,0.5792,0.00017,28.61439]
[1779983321486,32.07,72920.2,0.0,0.57758,0.00017,28.63405]
[1779983322359,32.07,72905.54,0.0,0.57513,0.00017,28.66275]
[1779983323184,32.07,72905.54,0.0,0.57513,0.00017,28.66273]
[1779983324192,32.07,72903.3,0.0,0.57476,0.00017,28.66699]
[1779983329227,32.06,72899.75,0.0,0.57418,0.00017,28.6736]
[1779983333258,32.06,72893.94,0.0,0.57321,0.00017,28.68441]
[1779983334262,32.06,72886.7,0.0,0.572,0.00017,28.69776]
[1779983336277,32.06,72881.12,0.0,0.57107,0.00017,28.70792]
[1779983341503,32.06,72879.83,0.0,0.57085,0.00017,28.7103]
[1779983344461,32.06,72866.52,0.0,0.56861,0.00017,28.73377]
[1779983345697,32.06,72866.52,0.0,0.56861,0.00017,28.73378]
[1779983347574,32.06,72859.99,0.0,0.56751,0.00017,28.74494]
[1779983348485,32.07,72856.63,0.0,0.56695,0.00017,28.75061]
[1779983351511,32.07,72850.16,0.0,0.56586,0.00017,28.76135]
[1779983352348,32.07,72850.16,0.0,0.56586,0.00017,28.76135]
[1779983352413,32.07,72850.16,0.0,0.56586,0.00017,28.76135]
[1779983358384,32.07,72852.69,0.0,0.56628,0.00017,28.75721]
[1779983358437,32.07,72852.69,0.0,0.56628,0.00017,28.75721]
[1779983358447,32.07,72845.89,0.0,0.56514,0.00017,28.76835]
[1779983358594,32.07,72845.89,0.0,0.56514,0.00017,28.76835]
[1779983359261,32.07,72845.89,0.0,0.56514,0.00017,28.76835]
[1779983359444,32.07,72845.92,0.0,0.56515,0.00017,28.76829]
[1779983360450,32.07,72838.56,0.0,0.56391,0.00017,28.78005]
[1779983361467,32.07,72829.58,0.0,0.5624,0.00017,28.79403]
[1779983366494,32.06,72821.89,0.0,0.56111,0.00017,28.80561]
[1779983371527,32.06,72820.66,0.0,0.56092,0.00017,28.80463]
[1779983376563,32.06,72823.98,0.0,0.56148,0.00017,28.7996]
[1779983381002,32.05,72821.3,0.0,0.56103,0.00017,28.80359]
[1779983381051,32.05,72821.3,0.0,0.56103,0.00017,28.80359]
[1779983381132,32.05,72815.12,0.0,0.55999,0.00017,28.81271]
[1779983383544,32.05,72799.79,0.0,0.55741,0.00017,28.83451]
[1779983385375,32.05,72799.79,0.0,0.55741,0.00017,28.83451]
[1779983385477,32.05,72799.79,0.0,0.55741,0.00017,28.83451]
[1779983385578,32.06,72795.91,0.0,0.55675,0.00017,28.83984]
[1779983391270,32.06,72794.79,0.0,0.55656,0.00017,28.84139]
[1779983395176,32.06,72789.11,0.0,0.5556,0.00017,28.84903]
[1779983398867,32.06,72789.4,0.0,0.55565,0.00017,28.84868]
[1779983398896,32.06,72789.4,0.0,0.55565,0.00017,28.84868]
[1779983399070,32.06,72789.4,0.0,0.55565,0.00017,28.84868]
[1779983399157,32.06,72789.26,0.0,0.55562,0.00017,28.84887]
[1779983400502,32.06,72800.93,0.0,0.55759,0.00017,28.83304]
[1779983400636,32.06,72800.93,0.0,0.55759,0.00017,28.83304]
[1779983401053,32.06,72800.93,0.0,0.55759,0.00017,28.83304]
[1779983401601,32.06,72809.89,0.0,0.5591,0.00017,28.82039]
[1779983402746,32.06,72816.78,0.0,0.56026,0.00017,28.81038]
[1779983405245,32.06,72815.01,0.0,0.55996,0.00017,28.81297]
[1779983405295,32.06,72815.01,0.0,0.55996,0.00017,28.81297]
[1779983405329,32.06,72813.96,0.0,0.55979,0.00017,28.81449]
[1779983410803,32.06,72819.32,0.0,0.56069,0.00017,28.80657]
[1779983415843,32.05,72820.39,0.0,0.56088,0.00017,28.80494]
[1779983420878,32.05,72819.81,0.0,0.56078,0.00017,28.80576]
[1779983423222,32.05,72826.68,0.0,0.56194,0.00017,28.79541]
[1779983425133,32.05,72832.47,0.0,0.56292,0.00017,28.78648]
[1779983430952,32.04,72829.51,0.0,0.56243,0.00017,28.79096]
[1779983435988,32.04,72832.24,0.0,0.5629,0.00017,28.7839]
[1779983438672,32.04,72832.35,0.0,0.56292,0.00017,28.7837]
[1779983440551,32.04,72813.61,0.0,0.55977,0.00017,28.81186]
[1779983441591,32.04,72810.24,0.0,0.5592,0.00017,28.81674]
[1779983443539,32.04,72810.23,0.0,0.5592,0.00017,28.81675]
[1779983443607,32.04,72809.99,0.0,0.55916,0.00017,28.8171]
[1779983445272,32.04,72809.99,0.0,0.55916,0.00017,28.8171]
[1779983445333,32.04,72809.99,0.0,0.55916,0.00017,28.8171]
[1779983445658,32.04,72802.35,0.0,0.55787,0.00017,28.82792]
[1779983447068,32.04,72794.0,0.0,0.55646,0.00017,28.83941]
[1779983449094,32.04,72819.01,0.0,0.56068,0.00017,28.80393]
[1779983450092,32.04,72818.96,0.0,0.56067,0.00017,28.804]
[1779983450883,32.04,72818.96,0.0,0.56067,0.00017,28.804]
[1779983450934,32.04,72818.96,0.0,0.56067,0.00017,28.804]
[1779983451100,32.04,72825.33,0.0,0.56174,0.00017,28.79444]
[1779983456408,32.03,72824.27,0.0,0.56157,0.00017,28.796]
[1779983456510,32.03,72831.4,0.0,0.56277,0.00017,28.78508]
[1779983459535,32.03,72834.73,0.0,0.56333,0.00017,28.77987]
[1779983465197,32.03,72838.94,0.0,0.56405,0.00017,28.77314]
[1779983470233,32.02,72840.21,0.0,0.56427,0.00017,28.77105]
[1779983471239,32.02,72845.85,0.0,0.56522,0.00017,28.76196]
[1779983474267,32.02,72850.96,0.0,0.56608,0.00017,28.75357]
[1779983475274,32.02,72856.58,0.0,0.56703,0.00017,28.7442]
[1779983480302,32.02,72856.31,0.0,0.56698,0.00017,28.74463]
[1779983485337,32.02,72856.81,0.0,0.56707,0.00017,28.74376]
[1779983488271,32.02,72860.95,0.0,0.56776,0.00017,28.73679]
[1779983490374,32.02,72866.31,0.0,0.56866,0.00017,28.72764]
[1779983491439,32.02,72866.31,0.0,0.56866,0.00017,28.72764]
[1779983497422,32.02,72862.12,0.0,0.56795,0.00017,28.73213]
[1779983498042,32.02,72862.12,0.0,0.56795,0.00017,28.73213]
[1779983498654,32.02,72861.9,0.0,0.56792,0.00017,28.73251]
[1779983503669,32.03,72861.06,0.0,0.56777,0.00017,28.73395]
[1779983508736,32.03,72861.15,0.0,0.56779,0.00017,28.73383]
[1779983513774,32.03,72864.75,0.0,0.56839,0.00017,28.72769]
[1779983518672,32.03,72871.55,0.0,0.56953,0.00017,28.71593]
[1779983521645,32.03,72856.09,0.0,0.56693,0.00017,28.74247]
[1779983522632,32.03,72848.07,0.0,0.56558,0.00017,28.75575]
[1779983523696,32.03,72848.44,0.0,0.56564,0.00017,28.75515]
[1779983524396,32.03,72848.44,0.0,0.56564,0.00017,28.75515]
[1779983524500,32.03,72848.44,0.0,0.56564,0.00017,28.75515]
[1779983524611,32.03,72848.59,0.0,0.56567,0.00017,28.7549]
[1779983526624,32.03,72841.69,0.0,0.56451,0.00017,28.76606]
[1779983529646,32.03,72835.31,0.0,0.56344,0.00017,28.77615]
[1779983534726,32.03,72836.01,0.0,0.56356,0.00017,28.77499]
[1779983539758,32.02,72840.5,0.0,0.56432,0.00017,28.76784]
[1779983544799,32.02,72837.27,0.0,0.56378,0.00017,28.77293]
[1779983549837,32.02,72839.21,0.0,0.56411,0.00017,28.76981]
[1779983555561,32.02,72840.74,0.0,0.56437,0.00017,28.76456]
[1779983556008,32.02,72833.62,0.0,0.56318,0.00017,28.77579]
[1779983558967,32.02,72831.06,0.0,0.56275,0.00017,28.77974]
[1779983564944,32.01,72830.19,0.0,0.56261,0.00017,28.781]
[1779983571993,32.01,72831.94,0.0,0.56291,0.00017,28.77821]
[1779983577027,32.0,72828.22,0.0,0.56229,0.00017,28.78391]
[1779983581460,32.0,72824.15,0.0,0.5616,0.00017,28.79009]
[1779983583706,32.0,72821.13,0.0,0.56109,0.00017,28.79463]
[1779983586530,32.0,72825.56,0.0,0.56184,0.00017,28.78793]
[1779983586748,32.0,72821.34,0.0,0.56113,0.00017,28.7943]
[1779983591134,32.0,72816.02,0.0,0.56023,0.00017,28.80221]
[1779983595509,32.0,72823.36,0.0,0.56147,0.00017,28.79125]
[1779983601203,32.0,72826.51,0.0,0.56201,0.00017,28.78643]
[1779983606240,32.0,72822.6,0.0,0.56135,0.00017,28.79233]
[1779983607246,32.0,72815.83,0.0,0.56021,0.00017,28.8024]
[1779983608253,32.0,72810.61,0.0,0.55933,0.00017,28.81002]
[1779983613372,32.0,72809.89,0.0,0.55921,0.00017,28.80829]
[1779983616310,32.0,72802.24,0.0,0.55792,0.00017,28.81918]
[1779983621344,32.0,72799.86,0.0,0.55751,0.00017,28.82253]
[1779983626380,32.0,72801.33,0.0,0.55776,0.00017,28.8205]
[1779983631458,32.0,72798.81,0.0,0.55733,0.00017,28.82402]
[1779983636565,32.0,72804.6,0.0,0.55831,0.00017,28.81593]
[1779983636597,32.0,72797.13,0.0,0.55705,0.00017,28.82635]
[1779983641704,32.0,72797.72,0.0,0.55715,0.00017,28.82554]
[1779983647529,32.0,72795.68,0.0,0.5568,0.00017,28.82836]
[1779983652565,32.01,72796.69,0.0,0.55697,0.00017,28.82699]
[1779983657600,32.01,72797.1,0.0,0.55704,0.00017,28.82644]
[1779983662634,32.01,72795.22,0.0,0.55672,0.00017,28.82901]
[1779983667670,32.01,72793.63,0.0,0.55645,0.00017,28.83118]
[1779983672704,32.01,72793.66,0.0,0.55646,0.00017,28.82837]
[1779983677740,32.01,72794.75,0.0,0.55664,0.00017,28.82689]
[1779983683781,32.01,72795.9,0.0,0.55684,0.00017,28.82531]
[1779983688820,32.01,72795.17,0.0,0.55671,0.00017,28.82631]
[1779983693864,32.01,72795.78,0.0,0.55682,0.00017,28.82547]
[1779983696873,32.01,72787.86,0.0,0.55548,0.00017,28.83614]
[1779983700909,32.01,72793.12,0.0,0.55637,0.00017,28.8291]
[1779983702918,32.01,72786.34,0.0,0.55522,0.00017,28.83816]
[1779983704930,32.01,72778.68,0.0,0.55392,0.00017,28.84811]
[1779983709934,32.01,72777.92,0.0,0.55379,0.00017,28.84911]
[1779983710785,32.01,72787.36,0.0,0.55539,0.00017,28.83688]
[1779983712140,32.01,72793.29,0.0,0.55639,0.00017,28.82896]
[1779983718021,32.01,72791.38,0.0,0.55606,0.00017,28.83154]
[1779983723063,32.01,72790.87,0.0,0.55598,0.00017,28.83223]
[1779983728100,32.01,72784.76,0.0,0.55494,0.00017,28.84033]
[1779983729894,32.01,72784.76,0.0,0.55494,0.00017,28.84033]
[1779983729942,32.02,72777.52,0.0,0.55372,0.00017,28.84969]
[1779983736158,32.02,72781.08,0.0,0.55432,0.00017,28.84242]
[1779983741189,32.02,72779.73,0.0,0.55409,0.00017,28.84419]
[1779983746225,32.03,72780.09,0.0,0.55414,0.00017,28.84377]
[1779983751260,32.03,72780.29,0.0,0.55417,0.00017,28.84355]
[1779983756295,32.03,72777.93,0.0,0.55377,0.00017,28.84661]
[1779983762337,32.04,72780.88,0.0,0.55426,0.00017,28.84288]
[1779983767371,32.04,72781.63,0.0,0.55439,0.00017,28.84195]
[1779983771464,32.04,72783.49,0.0,0.5547,0.00017,28.83957]
[1779983771669,32.04,72790.24,0.0,0.55584,0.00017,28.83068]
[1779983773414,32.04,72798.13,0.0,0.55717,0.00017,28.81999]
[1779983774831,32.04,72798.13,0.0,0.55717,0.00017,28.81999]
[1779983777442,32.04,72811.51,0.0,0.55943,0.00017,28.8011]
[1779983778451,32.04,72815.42,0.0,0.56009,0.00017,28.79541]
[1779983780146,32.04,72817.62,0.0,0.56046,0.00017,28.79216]
[1779983780261,32.04,72817.62,0.0,0.56046,0.00017,28.79216]
[1779983781320,32.04,72818.17,0.0,0.56055,0.00017,28.79133]
[1779983781475,32.04,72820.2,0.0,0.5609,0.00017,28.78831]
[1779983783489,32.04,72829.22,0.0,0.56242,0.00017,28.77463]
[1779983784158,32.04,72829.22,0.0,0.56242,0.00017,28.77463]
[1779983787104,32.03,72834.37,0.0,0.56329,0.00017,28.76661]
[1779983790545,32.03,72839.61,0.0,0.56418,0.00017,28.7583]
[1779983790577,32.03,72846.06,0.0,0.56526,0.00017,28.74793]
[1779983794935,32.03,72850.27,0.0,0.56598,0.00017,28.73825]
[1779983797565,32.03,72851.9,0.0,0.56625,0.00017,28.73557]
[1779983798026,32.03,72852.34,0.0,0.56632,0.00017,28.73486]
[1779983803088,32.03,72853.5,0.0,0.56652,0.00017,28.73293]
[1779983808108,32.03,72852.98,0.0,0.56643,0.00017,28.73379]
[1779983813160,32.03,72853.25,0.0,0.56647,0.00017,28.73334]
[1779983815461,32.03,72852.52,0.0,0.56635,0.00017,28.73455]
[1779983815739,32.03,72852.29,0.0,0.56631,0.00017,28.73493]
[1779983817742,32.03,72846.34,0.0,0.56531,0.00017,28.74469]
[1779983820764,32.03,72839.0,0.0,0.56408,0.00017,28.75648]
[1779983825799,32.03,72843.65,0.0,0.56486,0.00017,28.749]
[1779983830834,32.03,72845.96,0.0,0.56526,0.00017,28.74524]
[1779983835869,32.03,72851.07,0.0,0.56612,0.00017,28.73685]
[1779983840905,32.03,72853.13,0.0,0.56646,0.00017,28.73344]
[1779983842919,32.03,72847.95,0.0,0.56559,0.00017,28.74198]
[1779983844932,32.03,72842.35,0.0,0.56465,0.00017,28.75105]
[1779983849967,32.03,72843.88,0.0,0.56491,0.00017,28.74855]
[1779983855005,32.02,72842.79,0.0,0.56473,0.00017,28.7475]
[1779983859055,32.02,72834.92,0.0,0.56341,0.00017,28.75998]
[1779983861046,32.02,72827.52,0.0,0.56216,0.00017,28.77143]
[1779983862612,32.02,72827.9,0.0,0.56223,0.00017,28.77083]
[1779983863064,32.02,72828.36,0.0,0.56231,0.00017,28.77012]
[1779983868096,32.02,72829.26,0.0,0.56247,0.00017,28.76868]
[1779983873133,32.01,72828.79,0.0,0.56239,0.00017,28.76935]
[1779983878167,32.01,72828.58,0.0,0.56236,0.00017,28.76963]
[1779983883202,32.01,72829.6,0.0,0.56253,0.00017,28.76802]
[1779983888240,32.01,72829.59,0.0,0.56254,0.00017,28.768]
[1779983893413,32.01,72825.4,0.0,0.56183,0.00017,28.77438]
[1779983893470,32.01,72813.16,0.0,0.55977,0.00017,28.79261]
[1779983895688,32.01,72810.06,0.0,0.55924,0.00017,28.79711]
[1779983896719,32.01,72810.06,0.0,0.55924,0.00017,28.79711]
[1779983896784,32.01,72810.06,0.0,0.55924,0.00017,28.79711]
[1779983899696,32.01,72816.31,0.0,0.5603,0.00017,28.78802]
[1779983904763,32.01,72816.52,0.0,0.56033,0.00017,28.78771]
[1779983910392,32.01,72815.48,0.0,0.56015,0.00017,28.78926]
[1779983913913,32.01,72814.64,0.0,0.56002,0.00017,28.78773]
[1779983914080,32.01,72814.64,0.0,0.56002,0.00017,28.78773]
[1779983914518,32.01,72813.0,0.0,0.55974,0.00017,28.79013]
[1779983914784,32.01,72808.47,0.0,0.55897,0.00017,28.79667]
[1779983916453,32.01,72796.92,0.0,0.55702,0.00017,28.81289]
[1779983917967,32.01,72794.57,0.0,0.55663,0.00017,28.81609]
[1779983923503,32.01,72793.43,0.0,0.55644,0.00017,28.81761]
[1779983928535,32.01,72792.38,0.0,0.55626,0.00017,28.81901]
[1779983933575,32.0,72793.18,0.0,0.5564,0.00017,28.81791]
[1779983938616,32.01,72792.0,0.0,0.55619,0.00017,28.81956]
[1779983943875,32.01,72793.23,0.0,0.5564,0.00017,28.81794]
[1779983946938,32.01,72800.6,0.0,0.55764,0.00017,28.80786]
[1779983948962,32.01,72800.6,0.0,0.55764,0.00017,28.80786]
[1779983948964,32.01,72801.77,0.0,0.55783,0.00017,28.80624]
[1779983954723,32.02,72805.61,0.0,0.55848,0.00017,28.80084]
[1779983959757,32.02,72807.31,0.0,0.55877,0.00017,28.79843]
[1779983964792,32.02,72805.41,0.0,0.55845,0.00017,28.80113]
[1779983969827,32.02,72805.48,0.0,0.55846,0.00017,28.80104]
[1779983974863,32.02,72809.1,0.0,0.55907,0.00017,28.7931]
[1779983979899,32.02,72810.51,0.0,0.55931,0.00017,28.79107]
[1779983984933,32.02,72812.68,0.0,0.55968,0.00017,28.78792]
[1779983989969,32.01,72815.66,0.0,0.56018,0.00017,28.78355]
[1779983991841,32.01,72815.55,0.0,0.56017,0.00017,28.7837]
[1779983992056,32.01,72815.55,0.0,0.56017,0.00017,28.7837]
[1779983992096,32.01,72815.55,0.0,0.56017,0.00017,28.7837]
[1779983992179,32.01,72815.55,0.0,0.56017,0.00017,28.7837]
[1779983992224,32.01,72827.9,0.0,0.56225,0.00017,28.76515]
[1779983992989,32.01,72827.9,0.0,0.56225,0.00017,28.76514]
[1779983993999,32.01,72837.29,0.0,0.56383,0.00017,28.7505]
[1779983999059,32.01,72833.22,0.0,0.56315,0.00017,28.75684]
[1779984000925,32.01,72824.51,0.0,0.56169,0.00017,28.77024]
[1779984002209,32.01,72824.51,0.0,0.56169,0.00017,28.77024]
[1779984003120,32.01,72816.29,0.0,0.5603,0.00017,28.78251]
[1779984004128,32.01,72811.04,0.0,0.55941,0.00017,28.79018]
[1779984006256,32.01,72811.74,0.0,0.55953,0.00017,28.78917]
[1779984006429,32.01,72813.14,0.0,0.55977,0.00017,28.78714]
[1779984006540,32.01,72813.14,0.0,0.55977,0.00017,28.78714]
[1779984006870,32.01,72813.14,0.0,0.55977,0.00017,28.78714]
[1779984007067,32.01,72813.14,0.0,0.55977,0.00017,28.78714]
[1779984007118,32.01,72813.14,0.0,0.55977,0.00017,28.78714]
[1779984007176,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984007636,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984007693,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984008158,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984008865,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984009212,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984009240,32.01,72796.88,0.0,0.55702,0.00017,28.81016]
[1779984009241,32.01,72792.01,0.0,0.5562,0.00017,28.81678]
[1779984010216,32.01,72792.01,0.0,0.5562,0.00017,28.81678]
[1779984010252,32.01,72792.01,0.0,0.5562,0.00017,28.81678]
[1779984013549,32.01,72798.65,0.0,0.55732,0.00017,28.8077]
[1779984013568,32.01,72798.65,0.0,0.55732,0.00017,28.8077]
[1779984014200,32.01,72799.58,0.0,0.55748,0.00017,28.80642]
[1779984016319,32.01,72799.74,0.0,0.55751,0.00017,28.80619]
[1779984018366,32.01,72799.48,0.0,0.55746,0.00017,28.80655]
[1779984020385,32.01,72802.64,0.0,0.55799,0.00017,28.80215]
[1779984020408,32.01,72802.64,0.0,0.55799,0.00017,28.80215]
[1779984021251,32.01,72798.94,0.0,0.55737,0.00017,28.80732]
[1779984023340,32.01,72800.14,0.0,0.55757,0.00017,28.80567]
[1779984023386,32.01,72800.14,0.0,0.55757,0.00017,28.80567]
[1779984024272,32.01,72801.06,0.0,0.55772,0.00017,28.80439]
[1779984024724,32.01,72801.06,0.0,0.55772,0.00017,28.80439]
[1779984024742,32.01,72801.06,0.0,0.55772,0.00017,28.80439]
[1779984025209,32.01,72801.06,0.0,0.55772,0.00017,28.80439]
[1779984025241,32.01,72801.06,0.0,0.55772,0.00017,28.80439]
[1779984026697,32.01,72801.74,0.0,0.55784,0.00017,28.80345]
[1779984027854,32.01,72802.8,0.0,0.55802,0.00017,28.80197]
[1779984027909,32.01,72802.8,0.0,0.55802,0.00017,28.80197]
[1779984028308,32.01,72809.3,0.0,0.55911,0.00017,28.79275]
[1779984029306,32.01,72814.76,0.0,0.56004,0.00017,28.78482]
[1779984031575,32.01,72817.1,0.0,0.56043,0.00017,28.78138]
[1779984031611,32.01,72817.1,0.0,0.56043,0.00017,28.78138]
[1779984031653,32.01,72813.77,0.0,0.55987,0.00017,28.78349]
[1779984037861,32.01,72817.09,0.0,0.56043,0.00017,28.77861]
[1779984038307,32.01,72817.09,0.0,0.56043,0.00017,28.77861]
[1779984038354,32.01,72816.55,0.0,0.56034,0.00017,28.77941]
[1779984038925,32.01,72816.55,0.0,0.56034,0.00017,28.77941]
[1779984039025,32.01,72816.55,0.0,0.56034,0.00017,28.77941]
[1779984039194,32.01,72812.56,0.0,0.55967,0.00017,28.78526]
[1779984041029,32.01,72812.56,0.0,0.55967,0.00017,28.78526]
[1779984041054,32.01,72812.56,0.0,0.55967,0.00017,28.78526]
[1779984041155,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041394,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041412,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041426,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041445,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041737,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041774,32.01,72798.58,0.0,0.55731,0.00017,28.8051]
[1779984041839,32.01,72798.38,0.0,0.55727,0.00017,28.80537]
[1779984043791,32.01,72797.88,0.0,0.55719,0.00017,28.80607]
[1779984043829,32.01,72797.88,0.0,0.55719,0.00017,28.80607]
[1779984044251,32.01,72798.24,0.0,0.55725,0.00017,28.80559]
[1779984049446,32.01,72796.72,0.0,0.55699,0.00017,28.80767]
[1779984051930,32.01,72796.24,0.0,0.55691,0.00017,28.80833]
[1779984051973,32.01,72796.24,0.0,0.55691,0.00017,28.80833]
[1779984052032,32.01,72796.11,0.0,0.55689,0.00017,28.80853]
[1779984052472,32.01,72796.11,0.0,0.55689,0.00017,28.80853]
[1779984052551,32.01,72796.11,0.0,0.55689,0.00017,28.80853]
[1779984055024,32.02,72787.61,0.0,0.55545,0.00017,28.81998]
[1779984055058,32.02,72787.61,0.0,0.55545,0.00017,28.81998]
[1779984055064,32.02,72785.45,0.0,0.55508,0.00017,28.82284]
[1779984058054,32.02,72784.93,0.0,0.55499,0.00017,28.82352]
[1779984058077,32.02,72784.93,0.0,0.55499,0.00017,28.82352]
[1779984058179,32.02,72784.45,0.0,0.55491,0.00017,28.82416]
[1779984058581,32.02,72784.45,0.0,0.55491,0.00017,28.82416]
[1779984058616,32.02,72784.45,0.0,0.55491,0.00017,28.82416]
[1779984058635,32.02,72784.18,0.0,0.55487,0.00017,28.82452]
[1779984064554,32.02,72782.08,0.0,0.55451,0.00017,28.82728]
[1779984069590,32.02,72781.5,0.0,0.55441,0.00017,28.82805]
[1779984074960,32.02,72782.87,0.0,0.55464,0.00017,28.82629]
[1779984080667,32.02,72783.95,0.0,0.55482,0.00017,28.82488]
[1779984085588,32.02,72783.27,0.0,0.55471,0.00017,28.82575]
[1779984085857,32.02,72783.27,0.0,0.55471,0.00017,28.82575]
[1779984085918,32.02,72775.14,0.0,0.55333,0.00017,28.83616]
[1779984087056,32.02,72771.9,0.0,0.55278,0.00017,28.84022]
[1779984087683,32.02,72771.9,0.0,0.55278,0.00017,28.84022]
[1779984090740,32.02,72761.45,0.0,0.55101,0.00017,28.85292]
[1779984092755,32.02,72756.49,0.0,0.55018,0.00017,28.85597]
[1779984097791,32.02,72756.58,0.0,0.55019,0.00017,28.85584]
[1779984102827,32.02,72755.02,0.0,0.54993,0.00017,28.85763]
[1779984106552,32.01,72751.74,0.0,0.54938,0.00017,28.86137]
[1779984109710,32.01,72749.46,0.0,0.54899,0.00017,28.86395]
[1779984111705,32.01,72750.63,0.0,0.54919,0.00017,28.86262]
[1779984111971,32.01,72746.2,0.0,0.54844,0.00017,28.86758]
[1779984117029,32.01,72744.74,0.0,0.54819,0.00017,28.86919]
[1779984122338,32.01,72746.61,0.0,0.54851,0.00017,28.86712]
[1779984125363,32.01,72731.22,0.0,0.5459,0.00017,28.88358]
[1779984127990,32.01,72727.14,0.0,0.54521,0.00017,28.88773]
[1779984128066,32.01,72727.14,0.0,0.54521,0.00017,28.88773]
[1779984133421,32.01,72728.26,0.0,0.5454,0.00017,28.88657]
[1779984133037,32.01,72734.44,0.0,0.54645,0.00017,28.8802]
[1779984134240,32.01,72746.28,0.0,0.54846,0.00017,28.86743]
[1779984138807,32.01,72750.82,0.0,0.54923,0.00017,28.86232]
[1779984139480,32.0,72752.24,0.0,0.54947,0.00017,28.8607]
[1779984140342,32.0,72762.6,0.0,0.55123,0.00017,28.8486]
[1779984144962,32.0,72764.63,0.0,0.55157,0.00017,28.84615]
[1779984145122,32.0,72764.45,0.0,0.55154,0.00017,28.84637]
[1779984149150,32.0,72772.33,0.0,0.55288,0.00017,28.83668]
[1779984151164,32.0,72778.61,0.0,0.55395,0.00017,28.82596]
[1779984156214,32.0,72777.03,0.0,0.55369,0.00017,28.82792]
[1779984159306,31.99,72762.33,0.0,0.5512,0.00017,28.84604]
[1779984165279,31.99,72762.38,0.0,0.55121,0.00017,28.84597]
[1779984170286,31.99,72761.06,0.0,0.55099,0.00017,28.84753]
[1779984176356,31.99,72762.12,0.0,0.55117,0.00017,28.84625]
[1779984181390,31.99,72762.6,0.0,0.55125,0.00017,28.84566]
[1779984186424,31.99,72762.47,0.0,0.55123,0.00017,28.84579]
[1779984191460,31.99,72763.52,0.0,0.55141,0.00017,28.84452]
[1779984196500,31.98,72762.17,0.0,0.55118,0.00017,28.84612]
[1779984197941,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984197983,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984198080,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984198162,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984198358,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984198421,31.98,72761.2,0.0,0.55102,0.00017,28.84727]
[1779984198520,31.98,72749.57,0.0,0.54905,0.00017,28.86075]
[1779984198705,31.98,72749.57,0.0,0.54905,0.00017,28.86075]
[1779984199387,31.98,72749.57,0.0,0.54905,0.00017,28.86075]
[1779984199523,31.98,72735.59,0.0,0.54667,0.00017,28.87602]
[1779984199834,31.98,72735.59,0.0,0.54667,0.00017,28.87602]
[1779984199926,31.98,72735.59,0.0,0.54667,0.00017,28.87602]
[1779984200529,31.98,72732.25,0.0,0.5461,0.00017,28.87952]
[1779984201257,31.98,72732.25,0.0,0.5461,0.00017,28.87952]
[1779984201312,31.98,72732.25,0.0,0.5461,0.00017,28.87952]
[1779984201536,31.98,72724.98,0.0,0.54487,0.00017,28.88693]
[1779984206590,31.99,72730.46,0.0,0.5458,0.00017,28.88139]
[1779984209056,31.99,72734.64,0.0,0.54651,0.00017,28.87705]
[1779984209084,31.99,72734.64,0.0,0.54651,0.00017,28.87705]
[1779984213621,31.99,72727.09,0.0,0.54523,0.00017,28.88207]
[1779984216642,31.99,72733.75,0.0,0.54636,0.00017,28.87523]
[1779984217648,31.99,72740.79,0.0,0.54755,0.00017,28.86774]
[1779984219239,31.99,72740.79,0.0,0.54755,0.00017,28.86774]
[1779984220672,31.99,72753.73,0.0,0.54975,0.00017,28.85328]
[1779984221562,31.99,72753.73,0.0,0.54975,0.00017,28.85328]
[1779984222544,31.99,72753.64,0.0,0.54974,0.00017,28.85338]
[1779984227565,31.99,72755.05,0.0,0.54998,0.00017,28.85174]
[1779984232574,31.98,72750.64,0.0,0.54923,0.00017,28.85678]
[1779984237581,31.98,72748.6,0.0,0.54889,0.00017,28.85907]
[1779984241611,31.98,72753.99,0.0,0.5498,0.00017,28.85292]
[1779984244578,31.98,72745.33,0.0,0.54833,0.00017,28.86269]
[1779984245582,31.98,72734.89,0.0,0.54656,0.00017,28.87396]
[1779984245841,31.98,72734.89,0.0,0.54656,0.00017,28.87396]
[1779984245885,31.98,72734.89,0.0,0.54656,0.00017,28.87396]
[1779984246862,31.98,72732.75,0.0,0.5462,0.00017,28.8762]
[1779984251451,31.98,72729.26,0.0,0.5456,0.00017,28.87981]
[1779984251509,31.98,72729.26,0.0,0.5456,0.00017,28.87981]
[1779984251513,31.98,72729.26,0.0,0.5456,0.00017,28.87981]
[1779984251586,31.98,72719.39,0.0,0.54392,0.00017,28.88966]
[1779984251910,31.98,72711.88,0.0,0.54264,0.00017,28.8968]
[1779984254066,31.98,72703.12,0.0,0.54115,0.00017,28.90476]
[1779984257517,31.99,72702.38,0.0,0.54102,0.00017,28.90542]
[1779984260384,31.99,72706.2,0.0,0.54167,0.00017,28.90202]
[1779984260386,31.99,72710.65,0.0,0.54243,0.00017,28.89796]
[1779984263981,31.99,72718.77,0.0,0.54381,0.00017,28.89028]
[1779984267053,31.98,72727.26,0.0,0.54526,0.00017,28.88187]
[1779984269345,31.98,72727.03,0.0,0.54522,0.00017,28.88209]
[1779984269579,31.98,72729.44,0.0,0.54563,0.00017,28.87965]
[1779984274612,31.99,72729.65,0.0,0.54567,0.00017,28.87669]
[1779984279626,31.99,72727.68,0.0,0.54533,0.00017,28.87871]
[1779984282523,31.99,72718.02,0.0,0.54368,0.00017,28.88827]
[1779984283602,31.99,72711.49,0.0,0.54257,0.00017,28.89445]
[1779984286510,31.99,72711.62,0.0,0.54259,0.00017,28.89435]
[1779984286566,31.99,72711.62,0.0,0.54259,0.00017,28.89435]
[1779984286631,31.99,72711.59,0.0,0.54259,0.00017,28.89438]
[1779984286726,31.99,72711.59,0.0,0.54259,0.00017,28.89438]
[1779984287147,31.99,72711.59,0.0,0.54259,0.00017,28.89438]
[1779984288153,31.99,72702.5,0.0,0.54104,0.00017,28.9026]
[1779984289160,31.99,72694.04,0.0,0.5396,0.00017,28.90985]
[1779984290169,31.99,72693.71,0.0,0.53954,0.00017,28.91013]
[1779984291250,31.99,72693.71,0.0,0.53954,0.00017,28.91013]
[1779984291353,31.99,72695.63,0.0,0.53987,0.00017,28.90852]
[1779984294411,31.99,72696.23,0.0,0.53997,0.00017,28.90801]
[1779984294597,31.99,72700.33,0.0,0.54067,0.00017,28.90449]
[1779984297594,31.99,72692.05,0.0,0.53926,0.00017,28.91151]
[1779984298169,31.99,72692.05,0.0,0.53926,0.00017,28.91151]
[1779984298294,31.99,72692.05,0.0,0.53926,0.00017,28.91151]
[1779984298588,31.99,72680.36,0.0,0.53727,0.00017,28.9208]
[1779984300633,31.99,72676.62,0.0,0.53663,0.00017,28.92362]
[1779984304405,31.99,72674.14,0.0,0.53621,0.00017,28.92545]
[1779984305433,31.99,72684.76,0.0,0.53802,0.00017,28.91739]
[1779984306630,31.99,72696.27,0.0,0.53998,0.00017,28.90798]
[1779984307517,31.99,72699.36,0.0,0.54051,0.00017,28.90533]
[1779984308302,31.99,72699.36,0.0,0.54051,0.00017,28.90532]
[1779984313334,31.98,72703.52,0.0,0.54122,0.00017,28.90165]
[1779984314342,31.98,72697.76,0.0,0.54024,0.00017,28.90667]
[1779984317364,31.98,72695.57,0.0,0.53987,0.00017,28.90851]
[1779984321328,31.98,72696.38,0.0,0.54001,0.00017,28.90781]
[1779984321636,31.98,72702.56,0.0,0.54106,0.00017,28.90246]
[1779984326670,31.98,72705.25,0.0,0.54152,0.00017,28.90007]
[1779984331671,31.97,72705.62,0.0,0.54159,0.00017,28.89695]
[1779984336676,31.97,72705.67,0.0,0.5416,0.00017,28.89689]
[1779984341740,31.97,72709.62,0.0,0.54228,0.00017,28.89327]
[1779984345648,31.96,72719.9,0.0,0.54403,0.00017,28.8835]
[1779984347681,31.96,72722.5,0.0,0.54448,0.00017,28.88092]
[1779984351646,31.96,72731.14,0.0,0.54595,0.00017,28.87215]
[1779984353160,31.96,72736.18,0.0,0.54681,0.00017,28.86687]
[1779984353621,31.96,72736.12,0.0,0.5468,0.00017,28.86692]
[1779984358669,31.96,72734.84,0.0,0.54658,0.00017,28.86827]
[1779984361656,31.96,72737.77,0.0,0.54708,0.00017,28.86516]
[1779984361707,31.96,72737.82,0.0,0.54709,0.00017,28.86511]
[1779984362705,31.96,72721.39,0.0,0.54429,0.00017,28.88198]
[1779984363705,31.96,72714.08,0.0,0.54305,0.00017,28.88901]
[1779984364321,31.96,72714.08,0.0,0.54305,0.00017,28.88901]
[1779984364346,31.96,72714.08,0.0,0.54305,0.00017,28.88901]
[1779984364715,31.95,72710.41,0.0,0.54242,0.00017,28.89243]
[1779984365729,31.95,72700.45,0.0,0.54073,0.00017,28.90138]
[1779984366727,31.95,72687.97,0.0,0.5386,0.00017,28.91185]
[1779984367735,31.95,72689.88,0.0,0.53892,0.00017,28.9103]
[1779984368682,31.95,72689.88,0.0,0.53892,0.00017,28.9103]
[1779984368743,31.95,72689.75,0.0,0.5389,0.00017,28.91041]
[1779984370531,31.95,72689.12,0.0,0.53879,0.00017,28.91092]
[1779984375321,31.95,72690.86,0.0,0.53909,0.00017,28.9095]
[1779984375836,31.95,72691.63,0.0,0.53922,0.00017,28.90887]
[1779984379818,31.95,72682.04,0.0,0.53759,0.00017,28.91654]
[1779984381053,31.95,72682.04,0.0,0.53759,0.00017,28.91654]
[1779984385385,31.95,72681.73,0.0,0.53753,0.00017,28.91678]
[1779984386400,31.95,72682.23,0.0,0.53762,0.00017,28.91639]
[1779984386569,31.95,72674.28,0.0,0.53626,0.00017,28.92239]
[1779984388150,31.95,72674.28,0.0,0.53626,0.00017,28.92239]
[1779984388551,31.95,72674.28,0.0,0.53626,0.00017,28.92239]
[1779984388633,31.95,72674.28,0.0,0.53626,0.00017,28.92239]
[1779984388682,31.95,72665.88,0.0,0.53483,0.00017,28.92836]
[1779984389460,31.95,72665.88,0.0,0.53483,0.00017,28.92836]
[1779984389654,31.95,72658.05,0.0,0.53349,0.00017,28.93359]
[1779984391479,31.95,72653.88,0.0,0.53278,0.00017,28.93624]
[1779984391727,31.95,72653.88,0.0,0.53278,0.00017,28.93624]
[1779984393749,31.95,72665.06,0.0,0.53469,0.00017,28.92615]
[1779984394560,31.95,72665.06,0.0,0.53469,0.00017,28.92615]
[1779984394610,31.95,72666.9,0.0,0.53501,0.00017,28.92488]
[1779984400309,31.95,72664.57,0.0,0.53461,0.00017,28.92649]
[1779984400725,31.95,72665.77,0.0,0.53481,0.00017,28.92567]
[1779984405761,31.95,72664.31,0.0,0.53456,0.00017,28.92668]
[1779984405833,31.95,72665.29,0.0,0.53473,0.00017,28.92601]
[1779984406008,31.95,72665.39,0.0,0.53475,0.00017,28.92594]
[1779984407635,31.95,72665.39,0.0,0.53475,0.00017,28.92594]
[1779984407782,31.95,72665.39,0.0,0.53475,0.00017,28.92594]
[1779984407725,31.95,72675.58,0.0,0.53649,0.00017,28.91867]
[1779984407812,31.95,72675.58,0.0,0.53649,0.00017,28.91867]
[1779984408940,31.95,72679.42,0.0,0.53714,0.00017,28.91579]
[1779984408992,31.95,72679.42,0.0,0.53714,0.00017,28.91579]
[1779984412007,31.95,72682.03,0.0,0.53759,0.00017,28.91378]
[1779984412089,31.95,72682.03,0.0,0.53759,0.00017,28.91378]
[1779984412484,31.95,72682.98,0.0,0.53775,0.00017,28.91304]
[1779984415508,31.95,72685.35,0.0,0.53816,0.00017,28.91117]
[1779984415604,31.95,72685.12,0.0,0.53812,0.00017,28.91135]
[1779984421122,31.95,72682.84,0.0,0.53773,0.00017,28.91314]
[1779984426157,31.95,72687.2,0.0,0.53847,0.00017,28.90969]
[1779984427103,31.95,72687.2,0.0,0.53847,0.00017,28.90969]
[1779984427166,31.95,72688.68,0.0,0.53873,0.00017,28.9085]
[1779984428896,31.95,72688.28,0.0,0.53866,0.00017,28.90882]
[1779984429079,31.95,72688.28,0.0,0.53866,0.00017,28.90882]
[1779984429422,31.95,72688.28,0.0,0.53866,0.00017,28.90882]
[1779984429593,31.95,72688.28,0.0,0.53866,0.00017,28.90882]
[1779984429670,31.95,72688.28,0.0,0.53866,0.00017,28.90882]
[1779984429821,31.95,72671.86,0.0,0.53585,0.00017,28.92138]
[1779984430393,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984431880,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984432023,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984432076,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984432212,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984432811,31.95,72656.89,0.0,0.53329,0.00017,28.93158]
[1779984432743,31.95,72642.45,0.0,0.53082,0.00017,28.94028]
[1779984432937,31.95,72642.45,0.0,0.53082,0.00017,28.94028]
[1779984433276,31.95,72642.45,0.0,0.53082,0.00017,28.94028]
[1779984433634,31.95,72642.45,0.0,0.53082,0.00017,28.94028]
[1779984433646,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984434014,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984435522,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984435554,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984435567,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984435804,31.95,72635.35,0.0,0.52961,0.00017,28.94415]
[1779984436485,31.94,72640.54,0.0,0.5305,0.00017,28.94134]
[1779984436927,31.94,72643.53,0.0,0.53101,0.00017,28.93966]
[1779984436996,31.94,72643.53,0.0,0.53101,0.00017,28.93966]
[1779984437717,31.94,72646.34,0.0,0.53149,0.00017,28.93803]
[1779984439735,31.94,72653.96,0.0,0.5328,0.00017,28.9334]
[1779984441754,31.94,72647.88,0.0,0.53176,0.00017,28.93711]
[1779984443735,31.93,72654.84,0.0,0.53295,0.00017,28.93283]
[1779984444511,31.93,72654.84,0.0,0.53295,0.00017,28.93283]
[1779984444773,31.93,72661.43,0.0,0.53408,0.00017,28.92855]
[1779984446788,31.93,72664.76,0.0,0.53465,0.00017,28.92631]
[1779984447380,31.93,72664.76,0.0,0.53465,0.00017,28.92631]
[1779984447464,31.93,72664.76,0.0,0.53465,0.00017,28.92631]
[1779984449855,31.93,72662.88,0.0,0.53433,0.00017,28.92758]
[1779984450326,31.93,72662.5,0.0,0.53426,0.00017,28.92784]
[1779984451333,31.93,72656.57,0.0,0.53325,0.00017,28.92898]
[1779984452341,31.93,72644.58,0.0,0.5312,0.00017,28.93627]
[1779984453599,31.93,72644.58,0.0,0.5312,0.00017,28.93627]
[1779984453677,31.93,72644.58,0.0,0.5312,0.00017,28.93627]
[1779984453700,31.93,72652.02,0.0,0.53247,0.00017,28.93182]
[1779984455992,31.93,72653.77,0.0,0.53277,0.00017,28.93073]
[1779984456039,31.93,72653.77,0.0,0.53277,0.00017,28.93073]
[1779984456078,31.93,72653.77,0.0,0.53277,0.00017,28.93073]
[1779984456396,31.93,72653.77,0.0,0.53277,0.00017,28.93073]
[1779984456428,31.93,72663.29,0.0,0.5344,0.00017,28.92453]
[1779984459389,31.93,72665.86,0.0,0.53484,0.00017,28.92278]
[1779984460534,31.93,72665.86,0.0,0.53484,0.00017,28.92278]
[1779984462821,31.93,72677.88,0.0,0.5369,0.00017,28.9141]
[1779984463235,31.93,72677.88,0.0,0.5369,0.00017,28.9141]
[1779984463842,31.93,72683.87,0.0,0.53792,0.00017,28.90949]
[1779984464320,31.93,72683.87,0.0,0.53792,0.00017,28.90949]
[1779984464752,31.93,72685.52,0.0,0.5382,0.00017,28.90818]
[1779984466810,31.93,72692.56,0.0,0.5394,0.00017,28.90245]
[1779984468841,31.93,72703.54,0.0,0.54128,0.00017,28.893]
[1779984469815,31.93,72714.59,0.0,0.54316,0.00017,28.88283]
[1779984470815,31.93,72721.34,0.0,0.54431,0.00017,28.8763]
[1779984471778,31.93,72723.12,0.0,0.54462,0.00017,28.87453]
[1779984475805,31.93,72730.02,0.0,0.5458,0.00017,28.86751]
[1779984480815,31.93,72734.75,0.0,0.54661,0.00017,28.86257]
[1779984481812,31.93,72728.64,0.0,0.54556,0.00017,28.86893]
[1779984482021,31.93,72728.64,0.0,0.54556,0.00017,28.86893]
[1779984482776,31.93,72723.43,0.0,0.54468,0.00017,28.87419]
[1779984484772,31.93,72725.61,0.0,0.54505,0.00017,28.87202]
[1779984489799,31.93,72721.55,0.0,0.54435,0.00017,28.87607]
[1779984494891,31.92,72724.43,0.0,0.54485,0.00017,28.87316]
[1779984499892,31.92,72724.04,0.0,0.54479,0.00017,28.87349]
[1779984504893,31.91,72726.69,0.0,0.54525,0.00017,28.87078]
[1779984507825,31.9,72735.13,0.0,0.54669,0.00017,28.86196]
[1779984509706,31.9,72738.96,0.0,0.54735,0.00017,28.85786]
[1779984509736,31.9,72738.96,0.0,0.54735,0.00017,28.85786]
[1779984512229,31.9,72737.95,0.0,0.54718,0.00017,28.85619]
[1779984516822,31.9,72757.3,0.0,0.55047,0.00017,28.8344]
[1779984517784,31.9,72757.3,0.0,0.55047,0.00017,28.8344]
[1779984517869,31.9,72757.3,0.0,0.55047,0.00017,28.8344]
[1779984517956,31.9,72761.44,0.0,0.55118,0.00017,28.82948]
[1779984518010,31.9,72761.44,0.0,0.55118,0.00017,28.82948]
[1779984518812,31.9,72761.89,0.0,0.55126,0.00017,28.82894]
[1779984520826,31.9,72775.54,0.0,0.55358,0.00017,28.81204]
[1779984522841,31.9,72780.15,0.0,0.55436,0.00017,28.80609]
[1779984525862,31.9,72769.41,0.0,0.55254,0.00017,28.81972]
[1779984526869,31.9,72762.51,0.0,0.55136,0.00017,28.82816]
[1779984529024,31.9,72761.41,0.0,0.55118,0.00017,28.82948]
[1779984534926,31.9,72765.52,0.0,0.55188,0.00017,28.8245]
[1779984540005,31.9,72765.94,0.0,0.55195,0.00017,28.82398]
[1779984546005,31.9,72768.71,0.0,0.55242,0.00017,28.82057]
[1779984551039,31.9,72765.12,0.0,0.55181,0.00017,28.82498]
[1779984554166,31.9,72753.5,0.0,0.54983,0.00017,28.83878]
[1779984556075,31.9,72753.28,0.0,0.5498,0.00017,28.83903]
[1779984561108,31.9,72760.16,0.0,0.55097,0.00017,28.83094]
[1779984566144,31.9,72760.92,0.0,0.5511,0.00017,28.83003]
[1779984570174,31.9,72754.6,0.0,0.55002,0.00017,28.83748]
[1779984575207,31.9,72759.16,0.0,0.5508,0.00017,28.82934]
[1779984580245,31.89,72761.42,0.0,0.55119,0.00017,28.82663]
[1779984584960,31.89,72767.78,0.0,0.55227,0.00017,28.81889]
[1779984590159,31.89,72772.36,0.0,0.55305,0.00017,28.81318]
[1779984592329,31.89,72781.17,0.0,0.55455,0.00017,28.80188]
[1779984597369,31.89,72781.19,0.0,0.55456,0.00017,28.8018]
[1779984598877,31.89,72781.19,0.0,0.55456,0.00017,28.8018]
[1779984599227,31.89,72783.47,0.0,0.55495,0.00017,28.7988]
[1779984599681,31.89,72783.47,0.0,0.55495,0.00017,28.7988]
[1779984599924,31.89,72790.99,0.0,0.55623,0.00017,28.78876]
[1779984601324,31.89,72790.99,0.0,0.55623,0.00017,28.78876]
[1779984601976,31.89,72795.72,0.0,0.55703,0.00017,28.78228]
[1779984602079,31.89,72795.72,0.0,0.55703,0.00017,28.78228]
[1779984603010,31.89,72796.58,0.0,0.55718,0.00017,28.78108]
[1779984604080,31.89,72798.18,0.0,0.55745,0.00017,28.77886]
[1779984604103,31.89,72798.18,0.0,0.55745,0.00017,28.77886]
[1779984608795,31.89,72799.82,0.0,0.55773,0.00017,28.77656]
[1779984608915,31.89,72799.82,0.0,0.55773,0.00017,28.77656]
[1779984612276,31.89,72793.12,0.0,0.55659,0.00017,28.78583]
[1779984619527,31.89,72795.8,0.0,0.55704,0.00017,28.78222]
[1779984624054,31.89,72795.64,0.0,0.55701,0.00017,28.78248]
[1779984623646,31.89,72805.16,0.0,0.55863,0.00017,28.76911]
[1779984624306,31.89,72805.16,0.0,0.55863,0.00017,28.76911]
[1779984624331,31.89,72805.16,0.0,0.55863,0.00017,28.76911]
[1779984624566,31.89,72805.16,0.0,0.55863,0.00017,28.76911]
[1779984624646,31.9,72813.46,0.0,0.56003,0.00017,28.75708]
[1779984625652,31.9,72813.46,0.0,0.56003,0.00017,28.75708]
[1779984625690,31.9,72813.46,0.0,0.56003,0.00017,28.75708]
[1779984625729,31.9,72816.88,0.0,0.56061,0.00017,28.75201]
[1779984626052,31.9,72816.88,0.0,0.56061,0.00017,28.75201]
[1779984626079,31.9,72816.88,0.0,0.56061,0.00017,28.75201]
[1779984626943,31.9,72816.88,0.0,0.56061,0.00017,28.75201]
[1779984627007,31.9,72816.88,0.0,0.56061,0.00017,28.75201]
[1779984626988,31.9,72811.53,0.0,0.5597,0.00017,28.75992]
[1779984628760,31.9,72811.63,0.0,0.55972,0.00017,28.75977]
[1779984630285,31.9,72815.65,0.0,0.5604,0.00017,28.75385]
[1779984630856,31.9,72815.65,0.0,0.5604,0.00017,28.75385]
[1779984630964,31.9,72815.65,0.0,0.5604,0.00017,28.75385]
[1779984631030,31.9,72824.73,0.0,0.56195,0.00017,28.73738]
[1779984632640,31.9,72835.01,0.0,0.56369,0.00017,28.72136]
[1779984633746,31.9,72835.01,0.0,0.56369,0.00017,28.72136]
[1779984633784,31.9,72835.01,0.0,0.56369,0.00017,28.72136]
[1779984633792,31.9,72835.98,0.0,0.56385,0.00017,28.71981]
[1779984636523,31.9,72835.76,0.0,0.56382,0.00017,28.72015]
[1779984637538,31.9,72836.02,0.0,0.56386,0.00017,28.71974]
[1779984637936,31.89,72830.22,0.0,0.56288,0.00017,28.72887]
[1779984643720,31.89,72832.51,0.0,0.56327,0.00017,28.72524]
[1779984645146,31.89,72833.18,0.0,0.56338,0.00017,28.72418]
[1779984650769,31.89,72833.16,0.0,0.56338,0.00017,28.72417]
[1779984655805,31.89,72824.61,0.0,0.56194,0.00017,28.73743]
[1779984657037,31.89,72811.59,0.0,0.55973,0.00017,28.75693]
[1779984658829,31.89,72805.88,0.0,0.55876,0.00017,28.76521]
[1779984660060,31.89,72800.47,0.0,0.55784,0.00017,28.7729]
[1779984660779,31.89,72800.47,0.0,0.55784,0.00017,28.7729]
[1779984660863,31.89,72797.72,0.0,0.55737,0.00017,28.77676]
[1779984663873,31.89,72803.77,0.0,0.5584,0.00017,28.76828]
[1779984665193,31.89,72803.78,0.0,0.5584,0.00017,28.76827]
[1779984666080,31.89,72802.92,0.0,0.55825,0.00017,28.7695]
[1779984667040,31.89,72809.21,0.0,0.55932,0.00017,28.76048]
[1779984671099,31.89,72812.26,0.0,0.55983,0.00017,28.75605]
[1779984674942,31.9,72822.14,0.0,0.56151,0.00017,28.74132]
[1779984675955,31.9,72828.37,0.0,0.56256,0.00017,28.73176]
[1779984677964,31.89,72836.78,0.0,0.56399,0.00017,28.71852]
[1779984679908,31.89,72836.32,0.0,0.56391,0.00017,28.71925]
[1779984680004,31.89,72836.32,0.0,0.56391,0.00017,28.71925]
[1779984682539,31.89,72839.89,0.0,0.56452,0.00017,28.71351]
[1779984682623,31.89,72839.89,0.0,0.56452,0.00017,28.71351]
[1779984687148,31.89,72845.27,0.0,0.56543,0.00017,28.70475]
[1779984688620,31.89,72845.43,0.0,0.56546,0.00017,28.70448]
[1779984688711,31.89,72845.43,0.0,0.56546,0.00017,28.70448]
[1779984689045,31.89,72846.78,0.0,0.56569,0.00017,28.70226]
[1779984690707,31.89,72849.09,0.0,0.56608,0.00017,28.69844]
[1779984692073,31.89,72857.28,0.0,0.56747,0.00017,28.68189]
[1779984694083,31.89,72860.68,0.0,0.56805,0.00017,28.67604]
[1779984698111,31.89,72867.43,0.0,0.56919,0.00017,28.66424]
[1779984701148,31.89,72859.52,0.0,0.56785,0.00017,28.67799]
[1779984702147,31.89,72840.57,0.0,0.56465,0.00017,28.70954]
[1779984703153,31.89,72830.27,0.0,0.5629,0.00017,28.7259]
[1779984703215,31.89,72835.47,0.0,0.56378,0.00017,28.71771]
[1779984705537,31.89,72843.74,0.0,0.56518,0.00017,28.70438]
[1779984708080,31.89,72850.72,0.0,0.56637,0.00017,28.69285]
[1779984713721,31.89,72853.2,0.0,0.56679,0.00017,28.68869]
[1779984719275,31.89,72852.12,0.0,0.5666,0.00017,28.69053]
[1779984720309,31.89,72852.12,0.0,0.5666,0.00017,28.69053]
[1779984721102,31.89,72860.0,0.0,0.56793,0.00017,28.67718]
[1779984726103,31.89,72859.36,0.0,0.56782,0.00017,28.67832]
[1779984731161,31.89,72860.9,0.0,0.56808,0.00017,28.67572]
[1779984734224,31.89,72866.22,0.0,0.56897,0.00017,28.66652]
[1779984735103,31.9,72858.44,0.0,0.56766,0.00017,28.67998]
[1779984737128,31.9,72853.81,0.0,0.56687,0.00017,28.68785]
[1779984740084,31.9,72862.68,0.0,0.56837,0.00017,28.67274]
[1779984742188,31.9,72867.82,0.0,0.56924,0.00017,28.66379]
[1779984746131,31.9,72862.64,0.0,0.56836,0.00017,28.67284]
[1779984751158,31.9,72860.35,0.0,0.56798,0.00017,28.67678]
[1779984756179,31.9,72860.77,0.0,0.56805,0.00017,28.67329]
[1779984760674,31.9,72863.06,0.0,0.56844,0.00017,28.66936]
[1779984761397,31.9,72863.19,0.0,0.56846,0.00017,28.66914]
[1779984761422,31.9,72863.19,0.0,0.56846,0.00017,28.66914]
[1779984762214,31.9,72889.48,0.0,0.57289,0.00017,28.62183]
[1779984762739,31.9,72889.48,0.0,0.57289,0.00017,28.62183]
[1779984762759,31.9,72896.33,0.0,0.57405,0.00017,28.60893]
[1779984763417,31.9,72896.33,0.0,0.57405,0.00017,28.60893]
[1779984763915,31.9,72896.33,0.0,0.57405,0.00017,28.60893]
[1779984764165,31.9,72896.33,0.0,0.57405,0.00017,28.60893]
[1779984764409,31.9,72895.83,0.0,0.57396,0.00017,28.60986]
[1779984765002,31.9,72895.83,0.0,0.57396,0.00017,28.60986]
[1779984765042,31.9,72926.06,0.0,0.57905,0.00017,28.55009]
[1779984765616,31.9,72926.06,0.0,0.57905,0.00017,28.55009]
[1779984766545,31.9,72926.06,0.0,0.57905,0.00017,28.55009]
[1779984766958,31.9,72926.06,0.0,0.57905,0.00017,28.55009]
[1779984766974,31.9,72949.81,0.0,0.58303,0.00017,28.4999]
[1779984767362,31.9,72949.81,0.0,0.58303,0.00017,28.4999]
[1779984767419,31.9,72949.81,0.0,0.58303,0.00017,28.4999]
[1779984767642,31.9,72949.22,0.0,0.58293,0.00017,28.50121]
[1779984768861,31.9,72949.22,0.0,0.58293,0.00017,28.50121]
[1779984768991,31.9,72949.22,0.0,0.58293,0.00017,28.50121]
[1779984769076,31.9,72950.81,0.0,0.5832,0.00017,28.49774]
[1779984773013,31.9,72955.23,0.0,0.58394,0.00017,28.48803]
[1779984773867,31.9,72952.74,0.0,0.58352,0.00017,28.49349]
[1779984774221,31.9,72983.85,0.0,0.58873,0.00017,28.42293]
[1779984774321,31.9,72983.85,0.0,0.58873,0.00017,28.42293]
[1779984774640,31.9,72983.85,0.0,0.58873,0.00017,28.42293]
[1779984774769,31.9,72983.85,0.0,0.58873,0.00017,28.42293]
[1779984774803,31.9,73002.95,0.0,0.5919,0.00017,28.37744]
[1779984776696,31.9,73006.87,0.0,0.59256,0.00017,28.36774]
[1779984777792,31.9,73006.87,0.0,0.59256,0.00017,28.36774]
[1779984777997,31.9,73006.87,0.0,0.59256,0.00017,28.36774]
[1779984778098,31.9,73041.05,0.0,0.59824,0.00017,28.28077]
[1779984778758,31.9,73041.05,0.0,0.59824,0.00017,28.28077]
[1779984778804,31.91,73046.22,0.0,0.59907,0.00017,28.26754]
[1779984779869,31.91,73046.22,0.0,0.59907,0.00017,28.26754]
[1779984781096,31.91,73043.25,0.0,0.59857,0.00017,28.27545]
[1779984781203,31.91,73034.81,0.0,0.59718,0.00017,28.29753]
[1779984782257,31.91,73034.81,0.0,0.59718,0.00017,28.29753]
[1779984782764,31.91,73020.42,0.0,0.59478,0.00017,28.33442]
[1779984783510,31.91,73020.42,0.0,0.59478,0.00017,28.33442]
[1779984783766,31.91,73020.32,0.0,0.59477,0.00017,28.3347]
[1779984785978,31.91,73021.71,0.0,0.595,0.00017,28.33119]
[1779984785990,31.91,73013.73,0.0,0.59367,0.00017,28.35126]
[1779984788800,31.91,73006.03,0.0,0.59239,0.00017,28.37032]
[1779984793839,31.91,73003.8,0.0,0.59201,0.00017,28.3758]
[1779984794845,31.91,72990.48,0.0,0.58979,0.00017,28.4079]
[1779984795902,31.92,72982.5,0.0,0.58846,0.00017,28.42673]
[1779984799879,31.92,72975.31,0.0,0.58726,0.00017,28.44348]
[1779984801893,31.92,72967.24,0.0,0.58591,0.00017,28.46181]
[1779984805923,31.91,72957.32,0.0,0.58426,0.00017,28.48383]
[1779984806312,31.91,72957.32,0.0,0.58426,0.00017,28.48383]
[1779984806404,31.91,72957.32,0.0,0.58426,0.00017,28.48383]
[1779984813977,31.9,72960.42,0.0,0.58481,0.00017,28.47388]
[1779984814983,31.9,72951.64,0.0,0.58334,0.00017,28.49323]
[1779984820031,31.9,72951.52,0.0,0.58332,0.00017,28.4934]
[1779984820566,31.9,72951.52,0.0,0.58332,0.00017,28.4934]
[1779984821803,31.9,72951.86,0.0,0.58338,0.00017,28.49264]
[1779984821995,31.9,72951.86,0.0,0.58338,0.00017,28.49264]
[1779984822095,31.9,73021.26,0.0,0.59496,0.00017,28.32891]
[1779984822481,31.9,73021.26,0.0,0.59496,0.00017,28.32891]
[1779984822812,31.9,73021.26,0.0,0.59496,0.00017,28.32891]
[1779984823137,31.9,73023.51,0.0,0.59534,0.00017,28.32317]
[1779984824205,31.9,73023.51,0.0,0.59534,0.00017,28.32317]
[1779984824288,31.9,73022.52,0.0,0.59517,0.00017,28.32569]
[1779984824325,31.9,73022.52,0.0,0.59517,0.00017,28.32569]
[1779984824368,31.9,73022.52,0.0,0.59517,0.00017,28.32569]
[1779984824593,31.9,73022.52,0.0,0.59517,0.00017,28.32569]
[1779984825077,31.9,73022.17,0.0,0.59512,0.00017,28.32659]
[1779984825400,31.9,73022.17,0.0,0.59512,0.00017,28.32659]
[1779984825450,31.9,73022.17,0.0,0.59512,0.00017,28.32659]
[1779984826124,31.9,73022.17,0.0,0.59512,0.00017,28.32659]
[1779984826191,31.9,73024.56,0.0,0.59551,0.00017,28.32053]
[1779984828098,31.9,73019.35,0.0,0.59464,0.00017,28.33377]
[1779984831200,31.9,73015.4,0.0,0.59399,0.00017,28.34371]
[1779984831279,31.9,73021.07,0.0,0.59493,0.00017,28.32944]
[1779984832215,31.9,73021.07,0.0,0.59493,0.00017,28.32944]
[1779984832220,31.9,73022.56,0.0,0.59518,0.00017,28.32567]
[1779984833200,31.9,73016.39,0.0,0.59415,0.00017,28.34125]
[1779984834327,31.9,73016.33,0.0,0.59414,0.00017,28.34142]
[1779984835242,31.9,72993.53,0.0,0.59034,0.00017,28.3973]
[1779984836175,31.9,72993.5,0.0,0.59034,0.00017,28.39736]
[1779984837754,31.9,72997.08,0.0,0.59093,0.00017,28.38879]
[1779984838182,31.9,73004.94,0.0,0.59224,0.00017,28.36966]
[1779984840198,31.9,73008.53,0.0,0.59284,0.00017,28.36082]
[1779984841783,31.9,73008.59,0.0,0.59285,0.00017,28.36068]
[1779984842212,31.9,73007.9,0.0,0.59274,0.00017,28.36238]
[1779984847247,31.9,73003.78,0.0,0.59205,0.00017,28.37252]
[1779984847961,31.9,73003.78,0.0,0.59205,0.00017,28.37252]
[1779984848000,31.9,73003.78,0.0,0.59205,0.00017,28.37252]
[1779984853290,31.9,73015.26,0.0,0.59396,0.00017,28.34417]
[1779984855305,31.9,73016.16,0.0,0.59411,0.00017,28.34194]
[1779984860338,31.91,73016.31,0.0,0.59413,0.00017,28.34162]
[1779984862580,31.91,73026.22,0.0,0.59577,0.00017,28.31656]
[1779984864366,31.91,73018.78,0.0,0.59453,0.00017,28.33549]
[1779984867122,31.91,73014.93,0.0,0.59389,0.00017,28.34519]
[1779984871837,31.91,73007.43,0.0,0.59265,0.00017,28.36101]
[1779984877457,31.91,73010.37,0.0,0.59314,0.00017,28.35376]
[1779984882496,31.91,73012.29,0.0,0.59345,0.00017,28.34902]
[1779984887533,31.91,73011.36,0.0,0.5933,0.00017,28.35136]
[1779984890551,31.91,72998.68,0.0,0.59119,0.00017,28.38243]
[1779984891558,31.91,72997.03,0.0,0.59091,0.00017,28.38644]
[1779984893572,31.91,73005.04,0.0,0.59224,0.00017,28.36701]
[1779984897601,31.91,73007.11,0.0,0.59259,0.00017,28.36195]
[1779984902637,31.91,73004.5,0.0,0.59215,0.00017,28.36839]
[1779984907672,31.91,73008.45,0.0,0.59281,0.00017,28.35871]
[1779984912707,31.91,73001.98,0.0,0.59173,0.00017,28.3746]
[1779984917741,31.91,73002.69,0.0,0.59184,0.00017,28.37286]
[1779984921769,31.91,72996.9,0.0,0.59088,0.00017,28.38684]
[1779984925865,31.91,72996.53,0.0,0.59082,0.00017,28.38768]
[1779984926338,31.91,72989.6,0.0,0.58967,0.00017,28.40421]
[1779984928819,31.91,72983.85,0.0,0.58872,0.00017,28.41772]
[1779984933856,31.91,72987.72,0.0,0.58937,0.00017,28.4057]
[1779984936877,31.91,72998.02,0.0,0.59109,0.00017,28.38105]
[1779984940911,31.91,73000.27,0.0,0.59147,0.00017,28.37558]
[1779984941107,31.91,73007.72,0.0,0.59271,0.00017,28.35738]
[1779984944943,31.91,73013.53,0.0,0.59368,0.00017,28.343]
[1779984949978,31.91,73004.74,0.0,0.59221,0.00017,28.36475]
[1779984955012,31.91,73006.71,0.0,0.59254,0.00017,28.35995]
[1779984959041,31.91,73000.65,0.0,0.59152,0.00017,28.37479]
[1779984964079,31.91,72999.5,0.0,0.59134,0.00017,28.37755]
[1779984964978,31.91,72999.5,0.0,0.59134,0.00017,28.37755]
[1779984965242,31.91,72992.47,0.0,0.59016,0.00017,28.39445]
[1779984967101,31.91,72985.93,0.0,0.58908,0.00017,28.40992]
[1779984972135,31.91,72988.03,0.0,0.58943,0.00017,28.40495]
[1779984977170,31.9,72989.79,0.0,0.58973,0.00017,28.40066]
[1779984980195,31.9,72982.55,0.0,0.58852,0.00017,28.41765]
[1779984985227,31.9,72979.58,0.0,0.58804,0.00017,28.4244]
[1779984988248,31.89,72972.53,0.0,0.58687,0.00017,28.44056]
[1779984991432,31.89,72978.04,0.0,0.5878,0.00017,28.42494]
[1779984997315,31.89,72977.8,0.0,0.58778,0.00017,28.42527]
[1779985002349,31.88,72977.92,0.0,0.58781,0.00017,28.42482]
[1779985007385,31.88,72976.49,0.0,0.58758,0.00017,28.42796]
[1779985011413,31.87,72981.5,0.0,0.58842,0.00017,28.41617]
[1779985016448,31.87,72978.85,0.0,0.58799,0.00017,28.4222]
[1779985021482,31.86,72979.47,0.0,0.5881,0.00017,28.42058]
[1779985026518,31.86,72977.37,0.0,0.58776,0.00017,28.42529]
[1779985030635,31.85,72978.27,0.0,0.58792,0.00017,28.42304]
[1779985031484,31.85,72965.22,0.0,0.58574,0.00017,28.45293]
[1779985032424,31.85,72960.44,0.0,0.58494,0.00017,28.46366]
[1779985037469,31.85,72958.81,0.0,0.58468,0.00017,28.46718]
[1779985042527,31.85,72957.68,0.0,0.5845,0.00017,28.46952]
[1779985047584,31.84,72958.71,0.0,0.58468,0.00017,28.46703]
[1779985051523,31.84,72964.62,0.0,0.58569,0.00017,28.45084]
[1779985054531,31.83,72958.35,0.0,0.58464,0.00017,28.46481]
[1779985059581,31.83,72955.06,0.0,0.58411,0.00017,28.47188]
[1779985061558,31.83,72959.89,0.0,0.58492,0.00017,28.46111]
[1779985063550,31.82,72966.48,0.0,0.58603,0.00017,28.44617]
[1779985065453,31.82,72971.32,0.0,0.58684,0.00017,28.43508]
[1779985068475,31.82,72977.59,0.0,0.5879,0.00017,28.42052]
[1779985068577,31.82,72977.59,0.0,0.5879,0.00017,28.42052]
[1779985068619,31.82,72977.59,0.0,0.5879,0.00017,28.42052]
[1779985069177,31.82,72985.17,0.0,0.58917,0.00017,28.40273]
[1779985070349,31.82,72988.93,0.0,0.5898,0.00017,28.39375]
[1779985071425,31.82,72988.93,0.0,0.5898,0.00017,28.39375]
[1779985071469,31.82,72988.93,0.0,0.5898,0.00017,28.39375]
[1779985073257,31.82,72995.33,0.0,0.59088,0.00017,28.37827]
[1779985074230,31.82,73009.6,0.0,0.59326,0.00017,28.34327]
[1779985075870,31.82,73012.08,0.0,0.59367,0.00017,28.33712]
[1779985076912,31.82,73012.08,0.0,0.59367,0.00017,28.33712]
[1779985076941,31.82,73004.98,0.0,0.59249,0.00017,28.35476]
[1779985081953,31.82,73006.07,0.0,0.59266,0.00017,28.35215]
[1779985082544,31.82,73006.07,0.0,0.59266,0.00017,28.35215]
[1779985082055,31.82,73014.91,0.0,0.59414,0.00017,28.33013]
[1779985082697,31.82,73014.91,0.0,0.59414,0.00017,28.33013]
[1779985083085,31.82,73014.91,0.0,0.59414,0.00017,28.33013]
[1779985083307,31.82,73014.91,0.0,0.59414,0.00017,28.33013]
[1779985083408,31.82,73022.48,0.0,0.5954,0.00017,28.31096]
[1779985085319,31.82,73023.13,0.0,0.59551,0.00017,28.30929]
[1779985088799,31.82,73022.1,0.0,0.59534,0.00017,28.31192]
[1779985088964,31.82,73025.72,0.0,0.59594,0.00017,28.30265]
[1779985093999,31.82,73027.8,0.0,0.59628,0.00017,28.29732]
[1779985099036,31.82,73025.9,0.0,0.59597,0.00017,28.30224]
[1779985103138,31.82,73028.11,0.0,0.59633,0.00017,28.29657]
[1779985103223,31.82,73028.11,0.0,0.59633,0.00017,28.29657]
[1779985104898,31.82,73033.29,0.0,0.59719,0.00017,28.28317]
[1779985105447,31.82,73033.29,0.0,0.59719,0.00017,28.28317]
[1779985105517,31.82,73045.14,0.0,0.59917,0.00017,28.25193]
[1779985105690,31.82,73045.14,0.0,0.59917,0.00017,28.25193]
[1779985106251,31.82,73047.21,0.0,0.59951,0.00017,28.24634]
[1779985107808,31.82,73047.21,0.0,0.59951,0.00017,28.24634]
[1779985107858,31.82,73047.21,0.0,0.59951,0.00017,28.24634]
[1779985108102,31.82,73048.93,0.0,0.5998,0.00017,28.24179]
[1779985112649,31.82,73052.02,0.0,0.60032,0.00017,28.2305]
[1779985113500,31.82,73045.15,0.0,0.59919,0.00017,28.24881]
[1779985115365,31.82,73037.38,0.0,0.5979,0.00017,28.26931]
[1779985116355,31.81,73046.5,0.0,0.59942,0.00017,28.2451]
[1779985117365,31.82,73045.91,0.0,0.59932,0.00017,28.24673]
[1779985117769,31.82,73045.91,0.0,0.59932,0.00017,28.24673]
[1779985123208,31.81,73051.11,0.0,0.6002,0.00017,28.23252]
[1779985125224,31.81,73055.76,0.0,0.60097,0.00017,28.21992]
[1779985128247,31.81,73048.61,0.0,0.59979,0.00017,28.23917]
[1779985133284,31.81,73039.48,0.0,0.59828,0.00017,28.26332]
[1779985135304,31.8,73037.3,0.0,0.59792,0.00017,28.26894]
[1779985136309,31.8,73042.85,0.0,0.59885,0.00017,28.25422]
[1779985138326,31.8,73046.28,0.0,0.59942,0.00017,28.24496]
[1779985143360,31.79,73049.64,0.0,0.6,0.00017,28.23564]
[1779985147831,31.79,73048.73,0.0,0.59986,0.00017,28.23787]
[1779985148395,31.79,73040.14,0.0,0.59843,0.00017,28.26077]
[1779985149401,31.79,73036.23,0.0,0.59778,0.00017,28.27112]
[1779985151414,31.79,73042.98,0.0,0.5989,0.00017,28.25332]
[1779985154436,31.79,73038.24,0.0,0.5981,0.00017,28.26594]
[1779985157456,31.79,73032.2,0.0,0.59709,0.00017,28.28187]
[1779985162493,31.8,73031.8,0.0,0.59702,0.00017,28.28308]
[1779985165465,31.8,73030.38,0.0,0.59678,0.00017,28.28683]
[1779985165553,31.8,73030.38,0.0,0.59678,0.00017,28.28683]
[1779985165655,31.8,73014.28,0.0,0.59409,0.00017,28.328]
[1779985167533,31.8,73018.57,0.0,0.5948,0.00017,28.31721]
[1779985172571,31.8,73021.38,0.0,0.59528,0.00017,28.30732]
[1779985177609,31.81,73019.05,0.0,0.59488,0.00017,28.31334]
[1779985182639,31.81,73024.35,0.0,0.59576,0.00017,28.29989]
[1779985187674,31.81,73029.37,0.0,0.59659,0.00017,28.28707]
[1779985188681,31.81,73035.64,0.0,0.59764,0.00017,28.27074]
[1779985192620,31.81,73037.27,0.0,0.59791,0.00017,28.26648]
[1779985197748,31.81,73034.68,0.0,0.59747,0.00017,28.27329]
[1779985202690,31.81,73026.08,0.0,0.59604,0.00017,28.29557]
[1779985204794,31.81,73025.59,0.0,0.59596,0.00017,28.2969]
[1779985209926,31.81,73026.14,0.0,0.59605,0.00017,28.29554]
[1779985214978,31.81,73024.01,0.0,0.59569,0.00017,28.301]
[1779985220907,31.81,73024.41,0.0,0.59576,0.00017,28.30002]
[1779985222175,31.81,73024.41,0.0,0.59576,0.00017,28.30002]
[1779985222319,31.81,73024.41,0.0,0.59576,0.00017,28.30002]
[1779985223564,31.81,73027.94,0.0,0.59634,0.00017,28.29096]
[1779985223653,31.81,73039.63,0.0,0.59829,0.00017,28.26044]
[1779985224945,31.81,73041.71,0.0,0.59864,0.00017,28.25494]
[1779985227470,31.81,73045.53,0.0,0.59927,0.00017,28.24479]
[1779985229559,31.81,73043.27,0.0,0.59889,0.00017,28.25082]
[1779985229562,31.81,73038.75,0.0,0.59814,0.00017,28.26281]
[1779985235052,31.81,73037.48,0.0,0.59795,0.00017,28.26308]
[1779985236058,31.81,73034.58,0.0,0.59748,0.00017,28.27053]
[1779985241094,31.8,73038.75,0.0,0.59818,0.00017,28.25944]
[1779985244678,31.8,73046.46,0.0,0.59947,0.00017,28.2388]
[1779985245650,31.8,73046.46,0.0,0.59947,0.00017,28.2388]
[1779985245682,31.8,73047.46,0.0,0.59964,0.00017,28.23607]
[1779985248181,31.8,73051.0,0.0,0.60023,0.00017,28.22654]
[1779985254186,31.79,73054.72,0.0,0.60086,0.00017,28.21613]
[1779985259221,31.79,73058.53,0.0,0.60151,0.00017,28.20551]
[1779985264255,31.78,73059.71,0.0,0.60172,0.00017,28.20206]
[1779985265693,31.78,73059.71,0.0,0.60172,0.00017,28.20206]
[1779985266712,31.78,73060.72,0.0,0.60188,0.00017,28.19933]
[1779985266718,31.78,73069.66,0.0,0.60336,0.00017,28.1746]
[1779985267283,31.79,73069.66,0.0,0.60336,0.00017,28.17462]
[1779985271463,31.78,73073.22,0.0,0.60396,0.00017,28.16457]
[1779985271507,31.78,73078.24,0.0,0.60479,0.00017,28.15038]
[1779985273864,31.78,73080.36,0.0,0.60514,0.00017,28.14432]
[1779985274104,31.78,73080.36,0.0,0.60514,0.00017,28.14432]
[1779985274333,31.78,73086.02,0.0,0.60608,0.00017,28.12813]
[1779985276674,31.78,73089.07,0.0,0.60659,0.00017,28.11934]
[1779985276677,31.78,73090.14,0.0,0.60677,0.00017,28.11625]
[1779985279404,31.78,73094.62,0.0,0.60751,0.00017,28.10324]
[1779985279446,31.78,73098.35,0.0,0.60812,0.00017,28.09235]
[1779985281131,31.78,73098.35,0.0,0.60812,0.00017,28.09235]
[1779985281383,31.79,73114.21,0.0,0.61073,0.00016,28.0454]
[1779985285412,31.79,73119.42,0.0,0.61158,0.00016,28.02992]
[1779985286151,31.79,73119.42,0.0,0.61158,0.00016,28.02992]
[1779985287428,31.79,73112.04,0.0,0.61036,0.00016,28.05231]
[1779985289442,31.79,73118.17,0.0,0.61136,0.00016,28.03397]
[1779985290790,31.79,73118.17,0.0,0.61136,0.00016,28.03397]
[1779985298503,31.8,73126.56,0.0,0.61274,0.00016,28.00576]
[1779985302531,31.8,73120.03,0.0,0.61166,0.00016,28.02575]
[1779985304543,31.8,73117.93,0.0,0.61131,0.00016,28.03218]
[1779985308574,31.8,73126.27,0.0,0.61268,0.00016,28.0069]
[1779985313608,31.8,73117.45,0.0,0.61122,0.00016,28.03386]
[1779985314621,31.8,73117.66,0.0,0.61126,0.00016,28.03326]
[1779985319665,31.81,73112.92,0.0,0.61047,0.00016,28.04772]
[1779985321673,31.81,73097.58,0.0,0.60793,0.00017,28.09323]
[1779985322679,31.81,73102.01,0.0,0.60866,0.00017,28.08025]
[1779985323685,31.81,73108.83,0.0,0.60978,0.00016,28.06008]
[1779985324872,31.81,73108.01,0.0,0.60965,0.00016,28.06256]
[1779985325700,31.81,73104.51,0.0,0.60907,0.00017,28.07298]
[1779985328720,31.81,73112.44,0.0,0.61037,0.00016,28.04945]
[1779985329836,31.81,73112.44,0.0,0.61037,0.00016,28.04945]
[1779985329740,31.81,73117.07,0.0,0.61113,0.00016,28.03555]
[1779985330758,31.81,73117.21,0.0,0.61116,0.00016,28.03515]
[1779985331043,31.81,73117.21,0.0,0.61116,0.00016,28.03515]
[1779985331762,31.81,73125.31,0.0,0.61249,0.00016,28.01057]
[1779985332769,31.81,73129.52,0.0,0.61318,0.00016,27.99768]
[1779985335790,31.81,73134.13,0.0,0.61394,0.00016,27.98334]
[1779985339598,31.81,73130.76,0.0,0.61339,0.00016,27.99373]
[1779985339819,31.81,73123.28,0.0,0.61216,0.00016,28.01672]
[1779985342656,31.81,73120.24,0.0,0.61165,0.00016,28.02603]
[1779985343849,31.81,73102.59,0.0,0.60874,0.00017,28.07887]
[1779985344855,31.81,73092.77,0.0,0.60712,0.00017,28.10761]
[1779985345861,31.81,73087.02,0.0,0.60617,0.00017,28.12422]
[1779985347623,31.81,73082.69,0.0,0.60545,0.00017,28.13661]
[1779985347877,31.81,73082.24,0.0,0.60537,0.00017,28.13788]
[1779985353862,31.81,73090.14,0.0,0.60669,0.00017,28.11232]
[1779985358954,31.81,73089.62,0.0,0.60661,0.00017,28.11382]
[1779985363988,31.81,73081.45,0.0,0.60526,0.00017,28.13721]
[1779985365696,31.81,73076.15,0.0,0.60438,0.00017,28.15221]
[1779985367416,31.81,73076.15,0.0,0.60438,0.00017,28.15221]
[1779985367462,31.81,73070.73,0.0,0.60348,0.00017,28.16744]
[1779985370501,31.81,73065.45,0.0,0.60261,0.00017,28.18208]
[1779985376285,31.81,73065.41,0.0,0.6026,0.00017,28.1821]
[1779985380115,31.81,73070.42,0.0,0.60345,0.00017,28.16797]
[1779985385142,31.81,73073.26,0.0,0.60391,0.00017,28.16008]
[1779985390176,31.81,73072.07,0.0,0.60371,0.00017,28.16347]
[1779985395213,31.81,73072.78,0.0,0.60382,0.00017,28.16162]
[1779985397230,31.81,73079.64,0.0,0.60496,0.00017,28.14232]
[1779985399800,31.81,73088.08,0.0,0.60636,0.00017,28.11813]
[1779985400623,31.81,73088.08,0.0,0.60636,0.00017,28.11813]
[1779985406292,31.81,73089.35,0.0,0.60657,0.00017,28.11439]
[1779985411325,31.81,73090.9,0.0,0.60684,0.00017,28.10702]
[1779985416359,31.81,73089.39,0.0,0.60659,0.00017,28.11133]
[1779985421400,31.81,73091.38,0.0,0.60693,0.00017,28.10553]
[1779985426430,31.81,73089.42,0.0,0.6066,0.00017,28.11115]
[1779985431465,31.81,73092.19,0.0,0.60706,0.00017,28.10308]
[1779985436503,31.81,73091.84,0.0,0.60701,0.00017,28.10407]
[1779985441535,31.8,73087.87,0.0,0.60635,0.00017,28.11552]
[1779985446569,31.8,73089.52,0.0,0.60663,0.00017,28.11072]
[1779985450389,31.8,73089.56,0.0,0.60663,0.00017,28.1106]
[1779985450747,31.8,73089.56,0.0,0.60663,0.00017,28.1106]
[1779985450832,31.8,73098.81,0.0,0.60816,0.00017,28.08368]
[1779985451604,31.8,73098.81,0.0,0.60816,0.00017,28.08369]
[1779985452922,31.8,73098.81,0.0,0.60816,0.00017,28.08369]
[1779985452989,31.8,73102.79,0.0,0.60882,0.00017,28.072]
[1779985454627,31.8,73108.97,0.0,0.60984,0.00017,28.05368]
[1779985455642,31.8,73108.97,0.0,0.60984,0.00017,28.05368]
[1779985455689,31.8,73127.94,0.0,0.61297,0.00016,27.99627]
[1779985458052,31.81,73127.59,0.0,0.6129,0.00016,27.99745]
[1779985458655,31.81,73126.12,0.0,0.61266,0.00016,28.00199]
[1779985460883,31.81,73126.85,0.0,0.61278,0.00016,27.99979]
[1779985460948,31.81,73132.4,0.0,0.61369,0.00016,27.98274]
[1779985462684,31.81,73136.14,0.0,0.6143,0.00016,27.97114]
[1779985466576,31.81,73140.14,0.0,0.61496,0.00016,27.9587]
[1779985467107,31.81,73140.14,0.0,0.61496,0.00016,27.9587]
[1779985466711,31.81,73150.83,0.0,0.61671,0.00016,27.92498]
[1779985467733,31.81,73151.88,0.0,0.61689,0.00016,27.92163]
[1779985468737,31.81,73161.63,0.0,0.61849,0.00016,27.89031]
[1779985469760,31.81,73168.01,0.0,0.61953,0.00016,27.86959]
[1779985470758,31.81,73162.66,0.0,0.61866,0.00016,27.88693]
[1779985471769,31.81,73162.66,0.0,0.61866,0.00016,27.88693]
[1779985471876,31.81,73194.01,0.0,0.62379,0.00016,27.78021]
[1779985473849,31.81,73193.63,0.0,0.62372,0.00016,27.78163]
[1779985473874,31.81,73197.22,0.0,0.6243,0.00016,27.76961]
[1779985474126,31.81,73197.22,0.0,0.6243,0.00016,27.76961]
[1779985474789,31.81,73197.07,0.0,0.62428,0.00016,27.77012]
[1779985475273,31.81,73197.07,0.0,0.62428,0.00016,27.77012]
[1779985475798,31.81,73192.82,0.0,0.62358,0.00016,27.78459]
[1779985477719,31.81,73193.59,0.0,0.62371,0.00016,27.78201]
[1779985477821,31.81,73201.62,0.0,0.62501,0.00016,27.75474]
[1779985482845,31.82,73202.15,0.0,0.62509,0.00016,27.75313]
[1779985483824,31.82,73202.15,0.0,0.62509,0.00016,27.75313]
[1779985483927,31.82,73193.94,0.0,0.62375,0.00016,27.7811]
[1779985485868,31.82,73189.98,0.0,0.6231,0.00016,27.79452]
[1779985487023,31.82,73189.98,0.0,0.6231,0.00016,27.79452]
[1779985486873,31.82,73181.44,0.0,0.62171,0.00016,27.82309]
[1779985487880,31.82,73176.58,0.0,0.62091,0.00016,27.83926]
[1779985489893,31.82,73166.75,0.0,0.6193,0.00016,27.87154]
[1779985490894,31.82,73166.75,0.0,0.6193,0.00016,27.87154]
[1779985490904,31.82,73161.3,0.0,0.61841,0.00016,27.88917]
[1779985491080,31.82,73161.3,0.0,0.61841,0.00016,27.88917]
[1779985491908,31.82,73160.85,0.0,0.61834,0.00016,27.89058]
[1779985492219,31.82,73160.85,0.0,0.61834,0.00016,27.89058]
[1779985492915,31.82,73158.22,0.0,0.61791,0.00016,27.899]
[1779985493860,31.82,73158.22,0.0,0.61791,0.00016,27.899]
[1779985496004,31.81,73157.64,0.0,0.61782,0.00016,27.90076]
[1779985500974,31.81,73162.42,0.0,0.61862,0.00016,27.88505]
[1779985501746,31.81,73162.42,0.0,0.61862,0.00016,27.88505]
[1779985501848,31.81,73162.42,0.0,0.61862,0.00016,27.88505]
[1779985501947,31.81,73162.42,0.0,0.61862,0.00016,27.88505]
[1779985501985,31.81,73168.41,0.0,0.6196,0.00016,27.86553]
[1779985502995,31.81,73185.94,0.0,0.62247,0.00016,27.80755]
[1779985503994,31.81,73188.13,0.0,0.62282,0.00016,27.80021]
[1779985506007,31.81,73183.29,0.0,0.62203,0.00016,27.81651]
[1779985510039,31.81,73175.23,0.0,0.6207,0.00016,27.84343]
[1779985512050,31.81,73170.14,0.0,0.61987,0.00016,27.86008]
[1779985512473,31.81,73170.14,0.0,0.61987,0.00016,27.86008]
[1779985512534,31.81,73170.14,0.0,0.61987,0.00016,27.86008]
[1779985512989,31.81,73170.14,0.0,0.61987,0.00016,27.86008]
[1779985513059,31.81,73162.18,0.0,0.61857,0.00016,27.88595]
[1779985514064,31.81,73153.76,0.0,0.61719,0.00016,27.91298]
[1779985515071,31.81,73150.51,0.0,0.61666,0.00016,27.92328]
[1779985518105,31.81,73158.37,0.0,0.61796,0.00016,27.89797]
[1779985519112,31.81,73160.26,0.0,0.61827,0.00016,27.89184]
[1779985524149,31.81,73160.73,0.0,0.61836,0.00016,27.89014]
[1779985529908,31.8,73157.3,0.0,0.6178,0.00016,27.90103]
[1779985529951,31.8,73146.58,0.0,0.61605,0.00016,27.93512]
[1779985530881,31.8,73134.08,0.0,0.61399,0.00016,27.97427]
[1779985531310,31.8,73134.08,0.0,0.61399,0.00016,27.97427]
[1779985531408,31.8,73134.87,0.0,0.61413,0.00016,27.96898]
[1779985534992,31.8,73129.04,0.0,0.61317,0.00016,27.98713]
[1779985538979,31.81,73118.47,0.0,0.61141,0.00016,28.01963]
[1779985544290,31.81,73118.36,0.0,0.61139,0.00016,28.02013]
[1779985546114,31.81,73118.36,0.0,0.61139,0.00016,28.02013]
[1779985546304,31.81,73118.65,0.0,0.61143,0.00016,28.01938]
[1779985547309,31.81,73113.87,0.0,0.61064,0.00016,28.03385]
[1779985548329,31.81,73108.58,0.0,0.60976,0.00017,28.04971]
[1779985552344,31.82,73104.77,0.0,0.60913,0.00017,28.06113]
[1779985554467,31.82,73092.05,0.0,0.60703,0.00017,28.09842]
[1779985556373,31.82,73085.79,0.0,0.60599,0.00017,28.11649]
[1779985561415,31.82,73082.97,0.0,0.60553,0.00017,28.12449]
[1779985563980,31.82,73085.73,0.0,0.60598,0.00017,28.11657]
[1779985564082,31.81,73085.06,0.0,0.60587,0.00017,28.11848]
[1779985565555,31.81,73085.06,0.0,0.60587,0.00017,28.11848]
[1779985565816,31.81,73085.06,0.0,0.60587,0.00017,28.11848]
[1779985566180,31.81,73085.06,0.0,0.60587,0.00017,28.11848]
[1779985565902,31.81,73079.26,0.0,0.60492,0.00017,28.13499]
[1779985566574,31.81,73079.26,0.0,0.60492,0.00017,28.13499]
[1779985566652,31.81,73079.78,0.0,0.605,0.00017,28.13349]
[1779985570063,31.81,73081.24,0.0,0.60524,0.00017,28.12935]
[1779985570159,31.81,73082.78,0.0,0.6055,0.00017,28.12496]
[1779985575520,31.81,73081.11,0.0,0.60522,0.00017,28.1297]
[1779985581561,31.81,73081.04,0.0,0.60521,0.00017,28.12987]
[1779985584684,31.81,73080.61,0.0,0.60514,0.00017,28.13109]
[1779985584774,31.81,73088.54,0.0,0.60645,0.00017,28.1084]
[1779985585240,31.81,73088.54,0.0,0.60645,0.00017,28.1084]
[1779985585589,31.81,73088.96,0.0,0.60652,0.00017,28.10719]
[1779985586355,31.81,73088.96,0.0,0.60652,0.00017,28.10719]
[1779985586597,31.81,73090.88,0.0,0.60684,0.00017,28.10164]
[1779985587207,31.81,73090.88,0.0,0.60684,0.00017,28.10164]
[1779985587603,31.81,73088.41,0.0,0.60643,0.00017,28.10876]
[1779985592638,31.81,73083.01,0.0,0.60555,0.00017,28.12135]
[1779985597677,31.81,73087.11,0.0,0.60623,0.00017,28.10952]
[1779985599182,31.81,73087.11,0.0,0.60623,0.00017,28.10952]
[1779985599777,31.81,73103.18,0.0,0.60889,0.00017,28.06268]
[1779985601705,31.81,73113.04,0.0,0.61051,0.00016,28.03342]
[1779985602619,31.81,73113.04,0.0,0.61051,0.00016,28.03342]
[1779985605556,31.81,73116.51,0.0,0.61108,0.00016,28.02309]
[1779985610774,31.82,73111.08,0.0,0.61018,0.00016,28.03957]
[1779985615813,31.82,73109.74,0.0,0.60995,0.00016,28.04371]
[1779985619840,31.82,73101.13,0.0,0.60852,0.00017,28.06931]
[1779985621855,31.82,73095.84,0.0,0.60765,0.00017,28.08481]
[1779985622862,31.82,73101.27,0.0,0.60855,0.00017,28.06892]
[1779985626889,31.82,73106.91,0.0,0.60947,0.00017,28.05231]
[1779985630859,31.82,73110.69,0.0,0.61009,0.00016,28.04113]
[1779985630958,31.82,73118.27,0.0,0.61134,0.00016,28.01838]
[1779985631537,31.82,73118.27,0.0,0.61134,0.00016,28.01838]
[1779985631695,31.82,73118.27,0.0,0.61134,0.00016,28.01838]
[1779985632049,31.82,73118.27,0.0,0.61134,0.00016,28.01838]
[1779985632113,31.82,73127.69,0.0,0.6129,0.00016,27.98965]
[1779985632930,31.82,73127.69,0.0,0.6129,0.00016,27.98963]
[1779985635134,31.82,73128.34,0.0,0.613,0.00016,27.98762]
[1779985635161,31.82,73128.02,0.0,0.61295,0.00016,27.98858]
[1779985636418,31.82,73128.02,0.0,0.61296,0.00016,27.98851]
[1779985636958,31.82,73129.26,0.0,0.61316,0.00016,27.98464]
[1779985641997,31.82,73126.77,0.0,0.61276,0.00016,27.99209]
[1779985647034,31.81,73125.62,0.0,0.61258,0.00016,27.99544]
[1779985648042,31.81,73120.42,0.0,0.61173,0.00016,28.01128]
[1779985653076,31.81,73120.47,0.0,0.61175,0.00016,28.00819]
[1779985655098,31.81,73115.02,0.0,0.61085,0.00016,28.02472]
[1779985656104,31.81,73106.26,0.0,0.6094,0.00017,28.05095]
[1779985657110,31.82,73106.26,0.0,0.6094,0.00017,28.05099]
[1779985662175,31.82,73103.07,0.0,0.60886,0.00017,28.06059]
[1779985668189,31.82,73099.53,0.0,0.60827,0.00017,28.07121]
[1779985673227,31.82,73100.84,0.0,0.60848,0.00017,28.06748]
[1779985678259,31.83,73104.66,0.0,0.6091,0.00017,28.05635]
[1779985683296,31.83,73100.05,0.0,0.60833,0.00017,28.07007]
[1779985688044,31.83,73098.88,0.0,0.60814,0.00017,28.07355]
[1779985689269,31.83,73092.59,0.0,0.60709,0.00017,28.09193]
[1779985689390,31.83,73084.38,0.0,0.60574,0.00017,28.11556]
[1779985690587,31.83,73084.38,0.0,0.60574,0.00017,28.11556]
[1779985690612,31.83,73081.37,0.0,0.60524,0.00017,28.12413]
[1779985696389,31.83,73084.52,0.0,0.60576,0.00017,28.11511]
[1779985699409,31.83,73075.66,0.0,0.6043,0.00017,28.14022]
[1779985700415,31.83,73073.73,0.0,0.60398,0.00017,28.14566]
[1779985705454,31.83,73075.75,0.0,0.60431,0.00017,28.14004]
[1779985710486,31.83,73080.55,0.0,0.6051,0.00017,28.12651]
[1779985712278,31.83,73080.55,0.0,0.6051,0.00017,28.12651]
[1779985716720,31.83,73075.46,0.0,0.60427,0.00017,28.13792]
[1779985722898,31.83,73078.19,0.0,0.60473,0.00017,28.13009]
[1779985726603,31.82,73083.98,0.0,0.60569,0.00017,28.11355]
[1779985729618,31.82,73077.53,0.0,0.60463,0.00017,28.13188]
[1779985733646,31.82,73083.07,0.0,0.60554,0.00017,28.11617]
[1779985738686,31.82,73085.92,0.0,0.60602,0.00017,28.10796]
[1779985741703,31.82,73081.08,0.0,0.60522,0.00017,28.12176]
[1779985746740,31.82,73077.29,0.0,0.60459,0.00017,28.13252]
[1779985751773,31.82,73079.2,0.0,0.6049,0.00017,28.12714]
[1779985756808,31.82,73074.92,0.0,0.60419,0.00017,28.13927]
[1779985761844,31.82,73071.59,0.0,0.60365,0.00017,28.14845]
[1779985766879,31.82,73068.92,0.0,0.60322,0.00017,28.15572]
[1779985771913,31.82,73072.48,0.0,0.60381,0.00017,28.14307]
[1779985776949,31.82,73074.36,0.0,0.60411,0.00017,28.13789]
[1779985780768,31.82,73072.65,0.0,0.60383,0.00017,28.14276]
[1779985780977,31.82,73073.21,0.0,0.60392,0.00017,28.14121]
[1779985782087,31.82,73058.26,0.0,0.60144,0.00017,28.18256]
[1779985782760,31.82,73058.26,0.0,0.60144,0.00017,28.18256]
[1779985788299,31.83,73056.91,0.0,0.60121,0.00017,28.1864]
[1779985794068,31.83,73053.19,0.0,0.60059,0.00017,28.19644]
[1779985799104,31.82,73053.16,0.0,0.6006,0.00017,28.1963]
[1779985804138,31.82,73055.88,0.0,0.60106,0.00017,28.18879]
[1779985806155,31.82,73061.74,0.0,0.60203,0.00017,28.17272]
[1779985808172,31.82,73067.45,0.0,0.60298,0.00017,28.157]
[1779985813206,31.82,73067.75,0.0,0.60302,0.00017,28.15633]
[1779985818241,31.83,73067.31,0.0,0.60294,0.00017,28.15771]
[1779985821261,31.83,73071.9,0.0,0.6037,0.00017,28.145]
[1779985826296,31.83,73072.63,0.0,0.60381,0.00017,28.14306]
[1779985827610,31.83,73073.04,0.0,0.60388,0.00017,28.14194]
[1779985828310,31.83,73073.48,0.0,0.60395,0.00017,28.14072]
[1779985832342,31.83,73078.57,0.0,0.6048,0.00017,28.12361]
[1779985832956,31.83,73078.57,0.0,0.6048,0.00017,28.12361]
[1779985838387,31.83,73082.26,0.0,0.60541,0.00017,28.11316]
[1779985840400,31.83,73076.61,0.0,0.60447,0.00017,28.12919]
[1779985842414,31.83,73071.53,0.0,0.60363,0.00017,28.1435]
[1779985846379,31.83,73072.33,0.0,0.60376,0.00017,28.14121]
[1779985846836,31.83,73076.34,0.0,0.60443,0.00017,28.12991]
[1779985847449,31.83,73082.94,0.0,0.60552,0.00017,28.11116]
[1779985848457,31.83,73091.9,0.0,0.60701,0.00017,28.08538]
[1779985849468,31.83,73091.96,0.0,0.60702,0.00017,28.0852]
[1779985854499,31.83,73096.05,0.0,0.60769,0.00017,28.0733]
[1779985855499,31.83,73096.05,0.0,0.60769,0.00017,28.0733]
[1779985860384,31.83,73094.98,0.0,0.60752,0.00017,28.07641]
[1779985861878,31.83,73071.58,0.0,0.60364,0.00017,28.14318]
[1779985863566,31.83,73070.23,0.0,0.60342,0.00017,28.14698]
[1779985868598,31.83,73070.65,0.0,0.60348,0.00017,28.14596]
[1779985873638,31.84,73066.42,0.0,0.60277,0.00017,28.15787]
[1779985875109,31.83,73056.93,0.0,0.6012,0.00017,28.18386]
[1779985875766,31.83,73056.93,0.0,0.6012,0.00017,28.18386]
[1779985881689,31.83,73057.97,0.0,0.60139,0.00017,28.18078]
[1779985886724,31.82,73061.74,0.0,0.60202,0.00017,28.17025]
[1779985891763,31.82,73063.55,0.0,0.60234,0.00017,28.16225]
[1779985896797,31.82,73061.21,0.0,0.60196,0.00017,28.16852]
[1779985901831,31.81,73062.2,0.0,0.60214,0.00017,28.16562]
[1779985903519,31.81,73062.2,0.0,0.60214,0.00017,28.16562]
[1779985903848,31.81,73061.33,0.0,0.60199,0.00017,28.16794]
[1779985909888,31.81,73060.31,0.0,0.60184,0.00017,28.17054]
[1779985914928,31.81,73058.34,0.0,0.60152,0.00017,28.17577]
[1779985919968,31.8,73057.99,0.0,0.60147,0.00017,28.17655]
[1779985923458,31.8,73069.82,0.0,0.60344,0.00017,28.14372]
[1779985927021,31.8,73074.19,0.0,0.60417,0.00017,28.13145]
[1779985932578,31.8,73074.14,0.0,0.60415,0.00017,28.13171]
[1779985934080,31.8,73087.68,0.0,0.60639,0.00017,28.09322]
[1779985935012,31.8,73087.68,0.0,0.60639,0.00017,28.09322]
[1779985935111,31.8,73091.97,0.0,0.6071,0.00017,28.08081]
[1779985940122,31.8,73092.72,0.0,0.60723,0.00017,28.07861]
[1779985945360,31.8,73092.2,0.0,0.60714,0.00017,28.08011]
[1779985951200,31.8,73089.14,0.0,0.60665,0.00017,28.08611]
[1779985956236,31.8,73095.91,0.0,0.60777,0.00017,28.06647]
[1779985958252,31.8,73100.63,0.0,0.60854,0.00017,28.05267]
[1779985963285,31.81,73101.4,0.0,0.60867,0.00017,28.0505]
[1779985968319,31.81,73106.69,0.0,0.60954,0.00017,28.03495]
[1779985973355,31.81,73103.65,0.0,0.60903,0.00017,28.04408]
[1779985978398,31.81,73104.62,0.0,0.60918,0.00017,28.04131]
[1779985983428,31.81,73106.47,0.0,0.60948,0.00017,28.03592]
[1779985986450,31.81,73101.72,0.0,0.6087,0.00017,28.05003]
[1779985991484,31.81,73103.37,0.0,0.60897,0.00017,28.04524]
[1779985996519,31.82,73103.56,0.0,0.60899,0.00017,28.04475]
[1779986001555,31.82,73103.63,0.0,0.609,0.00017,28.04462]
[1779986006589,31.82,73103.84,0.0,0.60903,0.00017,28.04407]
[1779986011624,31.82,73104.95,0.0,0.60922,0.00017,28.038]
[1779986016660,31.82,73105.59,0.0,0.60932,0.00017,28.03619]
[1779986021694,31.82,73108.69,0.0,0.60983,0.00017,28.02708]
[1779986024967,31.82,73108.8,0.0,0.60984,0.00017,28.02682]
[1779986025197,31.82,73108.8,0.0,0.60984,0.00017,28.02682]
[1779986025231,31.82,73108.8,0.0,0.60984,0.00017,28.02682]
[1779986025317,31.82,73116.14,0.0,0.61105,0.00016,28.00484]
[1779986026358,31.82,73123.62,0.0,0.61229,0.00016,27.98219]
[1779986027740,31.82,73123.62,0.0,0.61229,0.00016,27.98219]
[1779986027784,31.83,73123.63,0.0,0.61228,0.00016,27.98221]
[1779986029575,31.83,73123.63,0.0,0.61228,0.00016,27.98221]
[1779986029662,31.83,73123.5,0.0,0.61226,0.00016,27.98271]
[1779986030757,31.83,73135.36,0.0,0.61421,0.00016,27.94617]
[1779986031768,31.83,73140.54,0.0,0.61506,0.00016,27.93001]
[1779986034663,31.83,73137.75,0.0,0.61461,0.00016,27.93873]
[1779986033779,31.83,73131.7,0.0,0.61361,0.00016,27.9575]
[1779986035121,31.83,73131.7,0.0,0.61361,0.00016,27.9575]
[1779986035191,31.83,73120.73,0.0,0.6118,0.00016,27.9911]
[1779986036811,31.83,73113.0,0.0,0.61053,0.00016,28.0145]
[1779986039067,31.83,73113.0,0.0,0.61052,0.00016,28.01454]
[1779986039099,31.83,73107.79,0.0,0.60966,0.00017,28.03013]
[1779986044856,31.83,73111.97,0.0,0.61035,0.00016,28.01778]
[1779986047353,31.83,73107.0,0.0,0.60952,0.00017,28.03268]
[1779986052915,31.83,73105.11,0.0,0.6092,0.00017,28.03839]
[1779986055934,31.84,73109.97,0.0,0.61,0.00017,28.02402]
[1779986058958,31.84,73115.51,0.0,0.61091,0.00016,28.00751]
[1779986063993,31.84,73114.86,0.0,0.6108,0.00016,28.00961]
[1779986069028,31.84,73114.86,0.0,0.61079,0.00016,28.00975]
[1779986074066,31.84,73117.23,0.0,0.61118,0.00016,27.99992]
[1779986078096,31.85,73112.63,0.0,0.61042,0.00016,28.01384]
[1779986083131,31.85,73114.31,0.0,0.61069,0.00016,28.00892]
[1779986088166,31.85,73116.1,0.0,0.61098,0.00016,28.00371]
[1779986093199,31.85,73117.71,0.0,0.61123,0.00016,27.99905]
[1779986098238,31.86,73117.62,0.0,0.61121,0.00016,27.9995]
[1779986101269,31.86,73125.83,0.0,0.61256,0.00016,27.9747]
[1779986106296,31.85,73125.61,0.0,0.61253,0.00016,27.97517]
[1779986111739,31.85,73123.81,0.0,0.61224,0.00016,27.98054]
[1779986112341,31.85,73127.15,0.0,0.61279,0.00016,27.97027]
[1779986115078,31.85,73131.57,0.0,0.61352,0.00016,27.95664]
[1779986115361,31.85,73136.25,0.0,0.61429,0.00016,27.94214]
[1779986116379,31.85,73140.95,0.0,0.61506,0.00016,27.92748]
[1779986121411,31.85,73139.12,0.0,0.61477,0.00016,27.93316]
[1779986126444,31.85,73143.58,0.0,0.6155,0.00016,27.91919]
[1779986131478,31.85,73147.6,0.0,0.61617,0.00016,27.90371]
[1779986133498,31.85,73141.25,0.0,0.61512,0.00016,27.92369]
[1779986134503,31.85,73127.31,0.0,0.61283,0.00016,27.96684]
[1779986139538,31.85,73126.74,0.0,0.61274,0.00016,27.96863]
[1779986144571,31.86,73126.82,0.0,0.61274,0.00016,27.96865]
[1779986149605,31.85,73128.71,0.0,0.61305,0.00016,27.9628]
[1779986154641,31.85,73116.69,0.0,0.61107,0.00016,27.99931]
[1779986155649,31.85,73110.35,0.0,0.61003,0.00016,28.01835]
[1779986160694,31.86,73105.52,0.0,0.60922,0.00017,28.03281]
[1779986161698,31.86,73095.95,0.0,0.60764,0.00017,28.06091]
[1779986162457,31.86,73095.95,0.0,0.60764,0.00017,28.06091]
[1779986162707,31.86,73088.76,0.0,0.60645,0.00017,28.08173]
[1779986166733,31.86,73097.97,0.0,0.60798,0.00017,28.05499]
[1779986168747,31.86,73104.22,0.0,0.60901,0.00017,28.03665]
[1779986172781,31.86,73098.26,0.0,0.60802,0.00017,28.05421]
[1779986177810,31.86,73097.36,0.0,0.60787,0.00017,28.05685]
[1779986180904,31.86,73098.67,0.0,0.60809,0.00017,28.05304]
[1779986183212,31.86,73094.37,0.0,0.60738,0.00017,28.06557]
[1779986188890,31.86,73090.03,0.0,0.60666,0.00017,28.07809]
[1779986190904,31.86,73096.27,0.0,0.6077,0.00017,28.05998]
[1779986195939,31.86,73092.97,0.0,0.60716,0.00017,28.06669]
[1779986197953,31.86,73101.56,0.0,0.60858,0.00017,28.04161]
[1779986202990,31.86,73104.23,0.0,0.60902,0.00017,28.03378]
[1779986208027,31.86,73100.31,0.0,0.60837,0.00017,28.04537]
[1779986211044,31.86,73105.19,0.0,0.60917,0.00017,28.03102]
[1779986216080,31.86,73103.96,0.0,0.60897,0.00017,28.03472]
[1779986221115,31.86,73103.32,0.0,0.60886,0.00017,28.03668]
[1779986223132,31.86,73109.58,0.0,0.60989,0.00016,28.01818]
[1779986225145,31.86,73097.3,0.0,0.60786,0.00017,28.05444]
[1779986226151,31.86,73097.84,0.0,0.60795,0.00017,28.05287]
[1779986231187,31.86,73095.49,0.0,0.60756,0.00017,28.0598]
[1779986233205,31.86,73088.53,0.0,0.6064,0.00017,28.07994]
[1779986235216,31.86,73096.87,0.0,0.60778,0.00017,28.0558]
[1779986240256,31.87,73090.45,0.0,0.60672,0.00017,28.07449]
[1779986242388,31.87,73083.8,0.0,0.60562,0.00017,28.09358]
[1779986248725,31.87,73083.96,0.0,0.60564,0.00017,28.09311]
[1779986252335,31.86,73077.57,0.0,0.6046,0.00017,28.10837]
[1779986257371,31.86,73084.19,0.0,0.6057,0.00017,28.08952]
[1779986259384,31.86,73087.53,0.0,0.60625,0.00017,28.07997]
[1779986264433,31.86,73085.97,0.0,0.60599,0.00017,28.08446]
[1779986266443,31.86,73080.92,0.0,0.60515,0.00017,28.09885]
[1779986271479,31.86,73080.72,0.0,0.60512,0.00017,28.0994]
[1779986272486,31.86,73075.41,0.0,0.60424,0.00017,28.11438]
[1779986277520,31.86,73075.02,0.0,0.60418,0.00017,28.11542]
[1779986281552,31.86,73081.29,0.0,0.60522,0.00017,28.09767]
[1779986282559,31.86,73086.6,0.0,0.6061,0.00017,28.08252]
[1779986285580,31.86,73080.33,0.0,0.60506,0.00017,28.10039]
[1779986290615,31.86,73076.12,0.0,0.60437,0.00017,28.11223]
[1779986295655,31.86,73076.69,0.0,0.60446,0.00017,28.11058]
[1779986298671,31.86,73084.99,0.0,0.60584,0.00017,28.08701]
[1779986302700,31.86,73090.33,0.0,0.60672,0.00017,28.07171]
[1779986306729,31.86,73098.54,0.0,0.60807,0.00017,28.04797]
[1779986311762,31.86,73096.04,0.0,0.60766,0.00017,28.05256]
[1779986313777,31.87,73089.88,0.0,0.60664,0.00017,28.07046]
[1779986317807,31.87,73085.52,0.0,0.60592,0.00017,28.08305]
[1779986322843,31.87,73085.95,0.0,0.60598,0.00017,28.08189]
[1779986325866,31.87,73092.08,0.0,0.60699,0.00017,28.06431]
[1779986330904,31.87,73092.58,0.0,0.60707,0.00017,28.063]
[1779986335935,31.87,73090.49,0.0,0.60672,0.00017,28.06917]
[1779986340974,31.88,73081.13,0.0,0.60516,0.00017,28.09606]
[1779986346004,31.88,73087.95,0.0,0.60629,0.00017,28.07665]
[1779986351044,31.88,73088.4,0.0,0.60636,0.00017,28.07547]
[1779986356076,31.88,73087.21,0.0,0.60616,0.00017,28.07898]
[1779986361114,31.88,73087.57,0.0,0.60621,0.00017,28.07805]
[1779986362468,31.88,73080.66,0.0,0.60507,0.00017,28.09777]
[1779986366857,31.88,73078.9,0.0,0.60477,0.00017,28.10279]
[1779986372191,31.88,73079.45,0.0,0.60487,0.00017,28.09842]
[1779986377228,31.88,73080.13,0.0,0.60498,0.00017,28.09652]
[1779986381498,31.88,73080.16,0.0,0.60499,0.00017,28.09646]
[1779986381585,31.88,73086.39,0.0,0.60602,0.00017,28.07872]
[1779986383364,31.89,73094.17,0.0,0.6073,0.00017,28.05633]
[1779986384758,31.89,73094.17,0.0,0.6073,0.00017,28.05633]
[1779986384764,31.89,73108.97,0.0,0.60974,0.00016,28.01295]
[1779986385163,31.89,73108.97,0.0,0.60974,0.00016,28.01295]
[1779986385173,31.89,73108.97,0.0,0.60974,0.00016,28.01295]
[1779986385291,31.89,73121.88,0.0,0.61187,0.00016,27.9742]
[1779986386294,31.89,73122.69,0.0,0.612,0.00016,27.97177]
[1779986387304,31.89,73135.76,0.0,0.61415,0.00016,27.9316]
[1779986388316,31.88,73147.51,0.0,0.61608,0.00016,27.8948]
[1779986389535,31.88,73147.51,0.0,0.61608,0.00016,27.8948]
[1779986389554,31.88,73128.9,0.0,0.61303,0.00016,27.95265]
[1779986390941,31.88,73127.6,0.0,0.61282,0.00016,27.95657]
[1779986391342,31.88,73122.92,0.0,0.61205,0.00016,27.97084]
[1779986393343,31.88,73114.4,0.0,0.61065,0.00016,27.99647]
[1779986394351,31.88,73113.87,0.0,0.61057,0.00016,27.99797]
[1779986396366,31.88,73119.95,0.0,0.61158,0.00016,27.97949]
[1779986401410,31.87,73115.53,0.0,0.61087,0.00016,27.99242]
[1779986406624,31.87,73112.67,0.0,0.61041,0.00016,28.00072]
[1779986407801,31.86,73102.18,0.0,0.60868,0.00017,28.03176]
[1779986408606,31.86,73109.17,0.0,0.60984,0.00016,28.01108]
[1779986409465,31.87,73109.17,0.0,0.60983,0.00016,28.01112]
[1779986410156,31.87,73109.17,0.0,0.60983,0.00016,28.01112]
[1779986410471,31.86,73114.08,0.0,0.61065,0.00016,27.99641]
[1779986415589,31.86,73117.87,0.0,0.61128,0.00016,27.98492]
[1779986415690,31.86,73124.82,0.0,0.61242,0.00016,27.96381]
[1779986418535,31.86,73127.8,0.0,0.61291,0.00016,27.95472]
[1779986423567,31.86,73130.56,0.0,0.61336,0.00016,27.9463]
[1779986428607,31.86,73133.29,0.0,0.61381,0.00016,27.93791]
[1779986429703,31.86,73133.29,0.0,0.61381,0.00016,27.93791]
[1779986429752,31.86,73152.98,0.0,0.61704,0.00016,27.87612]
[1779986430737,31.86,73152.98,0.0,0.61704,0.00016,27.87612]
[1779986430756,31.86,73164.06,0.0,0.61886,0.00016,27.84055]
[1779986431489,31.86,73164.06,0.0,0.61886,0.00016,27.84055]
[1779986431686,31.86,73164.06,0.0,0.61886,0.00016,27.84055]
[1779986431787,31.86,73164.95,0.0,0.61902,0.00016,27.83474]
[1779986432635,31.86,73164.95,0.0,0.61902,0.00016,27.83471]
[1779986433441,31.86,73164.95,0.0,0.61902,0.00016,27.83471]
[1779986434142,31.86,73164.95,0.0,0.61902,0.00016,27.83471]
[1779986433646,31.86,73165.05,0.0,0.61904,0.00016,27.83435]
[1779986434657,31.86,73164.73,0.0,0.61898,0.00016,27.83536]
[1779986436696,31.86,73163.57,0.0,0.6188,0.00016,27.83908]
[1779986436747,31.86,73165.76,0.0,0.61916,0.00016,27.83192]
[1779986437784,31.86,73165.76,0.0,0.61916,0.00016,27.83192]
[1779986440702,31.86,73171.06,0.0,0.62003,0.00016,27.81456]
[1779986441717,31.86,73164.78,0.0,0.619,0.00016,27.83508]
[1779986442537,31.86,73164.78,0.0,0.619,0.00016,27.83508]
[1779986445743,31.86,73157.56,0.0,0.61782,0.00016,27.85827]
[1779986447904,31.86,73161.76,0.0,0.61851,0.00016,27.84468]
[1779986447908,31.86,73161.52,0.0,0.61847,0.00016,27.84542]
[1779986452722,31.86,73165.09,0.0,0.61906,0.00016,27.83373]
[1779986452804,31.86,73164.57,0.0,0.61898,0.00016,27.83538]
[1779986455731,31.86,73166.0,0.0,0.61922,0.00016,27.83068]
[1779986460852,31.85,73169.41,0.0,0.61978,0.00016,27.81941]
[1779986462860,31.85,73172.1,0.0,0.62023,0.00016,27.81055]
[1779986467043,31.85,73173.6,0.0,0.62047,0.00016,27.80558]
[1779986467050,31.85,73173.6,0.0,0.62047,0.00016,27.80558]
[1779986467094,31.85,73174.51,0.0,0.62062,0.00016,27.80257]
[1779986469304,31.85,73174.65,0.0,0.62065,0.00016,27.80209]
[1779986469482,31.85,73174.65,0.0,0.62065,0.00016,27.80209]
[1779986469910,31.85,73173.67,0.0,0.62049,0.00016,27.8053]
[1779986471936,31.85,73155.25,0.0,0.61747,0.00016,27.86499]
[1779986473940,31.85,73158.84,0.0,0.61806,0.00016,27.85339]
[1779986474386,31.85,73158.84,0.0,0.61806,0.00016,27.85339]
[1779986475165,31.85,73167.97,0.0,0.61956,0.00016,27.82379]
[1779986476961,31.85,73169.39,0.0,0.6198,0.00016,27.8191]
[1779986478972,31.85,73174.72,0.0,0.62067,0.00016,27.80158]
[1779986482006,31.85,73170.16,0.0,0.61993,0.00016,27.8165]
[1779986482634,31.85,73170.16,0.0,0.61993,0.00016,27.8165]
[1779986484021,31.85,73164.52,0.0,0.619,0.00016,27.83483]
[1779986484628,31.85,73164.52,0.0,0.619,0.00016,27.83483]
[1779986485048,31.85,73162.29,0.0,0.61864,0.00016,27.84202]
[1779986487075,31.85,73162.06,0.0,0.6186,0.00016,27.84273]
[1779986487079,31.85,73162.06,0.0,0.6186,0.00016,27.84273]
[1779986487088,31.84,73170.7,0.0,0.62002,0.00016,27.8146]
[1779986489052,31.84,73172.13,0.0,0.62026,0.00016,27.80987]
[1779986489373,31.84,73172.13,0.0,0.62026,0.00016,27.80987]
[1779986490058,31.84,73173.85,0.0,0.62054,0.00016,27.8042]
[1779986492386,31.84,73172.96,0.0,0.6204,0.00016,27.80423]
[1779986493082,31.84,73172.87,0.0,0.62039,0.00016,27.80452]
[1779986494083,31.84,73172.87,0.0,0.62039,0.00016,27.80452]
[1779986494160,31.84,73166.15,0.0,0.61929,0.00016,27.82647]
[1779986500130,31.84,73165.58,0.0,0.6192,0.00016,27.82819]
[1779986505165,31.84,73168.58,0.0,0.6197,0.00016,27.81832]
[1779986506132,31.84,73168.58,0.0,0.6197,0.00016,27.81832]
[1779986508220,31.84,73162.05,0.0,0.61863,0.00016,27.83959]
[1779986510200,31.84,73156.46,0.0,0.61771,0.00016,27.85755]
[1779986515235,31.84,73155.71,0.0,0.6176,0.00016,27.85976]
[1779986520457,31.84,73155.96,0.0,0.61765,0.00016,27.8588]
[1779986521166,31.84,73155.96,0.0,0.61765,0.00016,27.8588]
[1779986521209,31.83,73163.53,0.0,0.61889,0.00016,27.83432]
[1779986522300,31.83,73172.44,0.0,0.62035,0.00016,27.80522]
[1779986524298,31.83,73172.44,0.0,0.62035,0.00016,27.80519]
[1779986529332,31.83,73175.47,0.0,0.62085,0.00016,27.79518]
[1779986531538,31.83,73175.53,0.0,0.62086,0.00016,27.79498]
[1779986531561,31.83,73177.36,0.0,0.62116,0.00016,27.78901]
[1779986534414,31.83,73176.76,0.0,0.62105,0.00016,27.79106]
[1779986534490,31.84,73184.55,0.0,0.62233,0.00016,27.76525]
[1779986537407,31.84,73176.64,0.0,0.62102,0.00016,27.79169]
[1779986539440,31.84,73173.52,0.0,0.62051,0.00016,27.80203]
[1779986541451,31.84,73178.22,0.0,0.62128,0.00016,27.78651]
[1779986546473,31.84,73179.56,0.0,0.6215,0.00016,27.78206]
[1779986547479,31.84,73185.86,0.0,0.62253,0.00016,27.76108]
[1779986551389,31.84,73188.69,0.0,0.62299,0.00016,27.75169]
[1779986551506,31.84,73189.34,0.0,0.6231,0.00016,27.74664]
[1779986554530,31.84,73184.98,0.0,0.62239,0.00016,27.76135]
[1779986555433,31.84,73184.98,0.0,0.62239,0.00016,27.76135]
[1779986555541,31.84,73176.77,0.0,0.62105,0.00016,27.78862]
[1779986556545,31.84,73180.06,0.0,0.62158,0.00016,27.77783]
[1779986561577,31.85,73182.41,0.0,0.62195,0.00016,27.77029]
[1779986566613,31.85,73178.98,0.0,0.62138,0.00016,27.78192]
[1779986568282,31.85,73178.98,0.0,0.62138,0.00016,27.78192]
[1779986568627,31.85,73183.65,0.0,0.62214,0.00016,27.76648]
[1779986569839,31.85,73183.65,0.0,0.62214,0.00016,27.76648]
[1779986570173,31.85,73183.65,0.0,0.62214,0.00016,27.76648]
[1779986570200,31.85,73207.97,0.0,0.6261,0.00016,27.68406]
[1779986570640,31.85,73207.97,0.0,0.6261,0.00016,27.68413]
[1779986571789,31.85,73207.97,0.0,0.6261,0.00016,27.68413]
[1779986571801,31.85,73209.7,0.0,0.62638,0.00016,27.67824]
[1779986577692,31.86,73202.78,0.0,0.62524,0.00016,27.70234]
[1779986578697,31.86,73210.41,0.0,0.62648,0.00016,27.67617]
[1779986581613,31.86,73213.8,0.0,0.62702,0.00016,27.66458]
[1779986581723,31.86,73212.67,0.0,0.62684,0.00016,27.66855]
[1779986582750,31.86,73204.03,0.0,0.62543,0.00016,27.69838]
[1779986586088,31.86,73204.44,0.0,0.62549,0.00016,27.69708]
[1779986586190,31.86,73209.49,0.0,0.62631,0.00016,27.67976]
[1779986592085,31.86,73211.93,0.0,0.6267,0.00016,27.67154]
[1779986592102,31.86,73215.08,0.0,0.62721,0.00016,27.66057]
[1779986592823,31.86,73227.64,0.0,0.62925,0.00016,27.61651]
[1779986593632,31.86,73227.64,0.0,0.62925,0.00016,27.61651]
[1779986593815,31.87,73227.64,0.0,0.62925,0.00016,27.61661]
[1779986594817,31.87,73238.31,0.0,0.63098,0.00016,27.57873]
[1779986596208,31.87,73238.31,0.0,0.63098,0.00016,27.57873]
[1779986596273,31.87,73238.09,0.0,0.63094,0.00016,27.5796]
[1779986600857,31.86,73233.88,0.0,0.63027,0.00016,27.59424]
[1779986604672,31.86,73233.09,0.0,0.63015,0.00016,27.59681]
[1779986604889,31.86,73233.46,0.0,0.63022,0.00016,27.59541]
[1779986605898,31.86,73225.29,0.0,0.62889,0.00016,27.62434]
[1779986606401,31.86,73225.29,0.0,0.62889,0.00016,27.62434]
[1779986606905,31.86,73220.72,0.0,0.62815,0.00016,27.64038]
[1779986608474,31.86,73223.84,0.0,0.62866,0.00016,27.6294]
[1779986608919,31.86,73232.06,0.0,0.62999,0.00016,27.60033]
[1779986612974,31.86,73225.43,0.0,0.62893,0.00016,27.62092]
[1779986617979,31.86,73225.78,0.0,0.62899,0.00016,27.61951]
[1779986621703,31.85,73224.42,0.0,0.62878,0.00016,27.62415]
[1779986622008,31.85,73230.31,0.0,0.62973,0.00016,27.60329]
[1779986624669,31.85,73228.27,0.0,0.62941,0.00016,27.61043]
[1779986625030,31.85,73227.12,0.0,0.62922,0.00016,27.61449]
[1779986630065,31.85,73227.22,0.0,0.62924,0.00016,27.614]
[1779986635100,31.85,73226.83,0.0,0.62918,0.00016,27.61532]
[1779986640135,31.85,73227.01,0.0,0.62921,0.00016,27.61463]
[1779986642152,31.85,73222.14,0.0,0.62842,0.00016,27.63184]
[1779986645064,31.85,73218.61,0.0,0.62784,0.00016,27.64428]
[1779986645169,31.85,73215.92,0.0,0.6274,0.00016,27.6537]
[1779986649209,31.85,73215.99,0.0,0.62741,0.00016,27.65353]
[1779986649272,31.85,73217.21,0.0,0.62761,0.00016,27.6493]
[1779986653270,31.85,73224.44,0.0,0.62878,0.00016,27.62407]
[1779986657407,31.86,73224.06,0.0,0.62871,0.00016,27.62554]
[1779986657415,31.86,73225.15,0.0,0.62889,0.00016,27.62174]
[1779986658414,31.86,73225.15,0.0,0.62889,0.00016,27.62174]
[1779986659271,31.86,73225.58,0.0,0.62895,0.00016,27.6203]
[1779986662502,31.86,73226.88,0.0,0.62916,0.00016,27.61584]
[1779986663338,31.86,73226.28,0.0,0.62906,0.00016,27.618]
[1779986668331,31.86,73232.28,0.0,0.63003,0.00016,27.59695]
[1779986672360,31.86,73236.1,0.0,0.63065,0.00016,27.58068]
[1779986677394,31.87,73235.9,0.0,0.6306,0.00016,27.58162]
[1779986682433,31.86,73236.76,0.0,0.63075,0.00016,27.57837]
[1779986687467,31.87,73236.83,0.0,0.63076,0.00016,27.5782]
[1779986692502,31.86,73236.58,0.0,0.63073,0.00016,27.57882]
[1779986697381,31.86,73237.24,0.0,0.63085,0.00016,27.5762]
[1779986697405,31.86,73242.9,0.0,0.63177,0.00016,27.55569]
[1779986697696,31.86,73242.9,0.0,0.63177,0.00016,27.55569]
[1779986697720,31.86,73245.93,0.0,0.63226,0.00016,27.54467]
[1779986699552,31.86,73250.32,0.0,0.63297,0.00016,27.52881]
[1779986702581,31.86,73257.32,0.0,0.6341,0.00016,27.50339]
[1779986703618,31.86,73269.56,0.0,0.63607,0.00016,27.45815]
[1779986707611,31.86,73264.96,0.0,0.63533,0.00016,27.47522]
[1779986712646,31.86,73266.45,0.0,0.63557,0.00016,27.46975]
[1779986717681,31.86,73260.54,0.0,0.63461,0.00016,27.49172]
[1779986719696,31.86,73256.09,0.0,0.63389,0.00016,27.50818]
[1779986722809,31.86,73255.82,0.0,0.63384,0.00016,27.50928]
[1779986722878,31.86,73255.77,0.0,0.63383,0.00016,27.50952]
[1779986728758,31.87,73250.07,0.0,0.6329,0.00016,27.5305]
[1779986733834,31.87,73252.02,0.0,0.63322,0.00016,27.52052]
[1779986739837,31.87,73254.66,0.0,0.63363,0.00016,27.51129]
[1779986742882,31.87,73260.15,0.0,0.63452,0.00016,27.49129]
[1779986744334,31.87,73260.15,0.0,0.63452,0.00016,27.49129]
[1779986744406,31.87,73267.24,0.0,0.63566,0.00016,27.4651]
[1779986748455,31.87,73267.42,0.0,0.63569,0.00016,27.46445]
[1779986748908,31.87,73269.72,0.0,0.63606,0.00016,27.45589]
[1779986751930,31.87,73273.92,0.0,0.63674,0.00016,27.44011]
[1779986756978,31.87,73272.94,0.0,0.63658,0.00016,27.44369]
[1779986758845,31.87,73277.06,0.0,0.63725,0.00016,27.4282]
[1779986758989,31.87,73283.25,0.0,0.63824,0.00016,27.40484]
[1779986763044,31.87,73290.15,0.0,0.63935,0.00016,27.3788]
[1779986764068,31.87,73294.94,0.0,0.64011,0.00016,27.36047]
[1779986766051,31.87,73287.94,0.0,0.63898,0.00016,27.38741]
[1779986770080,31.88,73283.8,0.0,0.6383,0.00016,27.40363]
[1779986772091,31.88,73288.22,0.0,0.63901,0.00016,27.38687]
[1779986777137,31.88,73287.65,0.0,0.63891,0.00016,27.38925]
[1779986782307,31.89,73280.82,0.0,0.6378,0.00016,27.41543]
[1779986786249,31.89,73286.63,0.0,0.63873,0.00016,27.39348]
[1779986791278,31.89,73286.24,0.0,0.63868,0.00016,27.39217]
[1779986792080,31.89,73286.24,0.0,0.63868,0.00016,27.39217]
[1779986792293,31.89,73283.93,0.0,0.6383,0.00016,27.40095]
[1779986793287,31.89,73277.43,0.0,0.63726,0.00016,27.42546]
[1779986794564,31.89,73277.43,0.0,0.63726,0.00016,27.42546]
[1779986795309,31.89,73278.85,0.0,0.63749,0.00016,27.42012]
[1779986800342,31.89,73281.91,0.0,0.63798,0.00016,27.40866]
[1779986802358,31.89,73287.49,0.0,0.63887,0.00016,27.38756]
[1779986805378,31.89,73288.5,0.0,0.63902,0.00016,27.384]
[1779986810413,31.9,73288.2,0.0,0.63895,0.00016,27.38566]
[1779986813437,31.9,73279.28,0.0,0.63751,0.00016,27.41974]
[1779986814453,31.9,73272.93,0.0,0.63649,0.00016,27.44353]
[1779986814914,31.9,73272.93,0.0,0.63649,0.00016,27.44353]
[1779986815449,31.9,73272.86,0.0,0.63647,0.00016,27.44381]
[1779986817462,31.9,73278.07,0.0,0.63731,0.00016,27.4243]
[1779986817903,31.9,73278.07,0.0,0.63731,0.00016,27.4243]
[1779986818470,31.9,73277.14,0.0,0.63716,0.00016,27.4278]
[1779986819480,31.9,73282.05,0.0,0.63795,0.00016,27.40935]
[1779986820486,31.9,73288.06,0.0,0.63892,0.00016,27.38659]
[1779986821518,31.9,73288.84,0.0,0.63903,0.00016,27.38384]
[1779986823518,31.9,73296.71,0.0,0.64029,0.00016,27.3539]
[1779986825938,31.9,73297.26,0.0,0.64038,0.00016,27.35185]
[1779986825948,31.9,73297.26,0.0,0.64038,0.00016,27.35185]
[1779986826554,31.91,73295.73,0.0,0.64013,0.00016,27.35785]
[1779986827556,31.91,73308.93,0.0,0.64224,0.00016,27.3069]
[1779986828566,31.91,73313.61,0.0,0.64298,0.00016,27.28871]
[1779986833602,31.91,73309.63,0.0,0.64235,0.00016,27.3043]
[1779986838634,31.91,73316.81,0.0,0.64349,0.00016,27.27635]
[1779986843675,31.91,73314.83,0.0,0.64316,0.00016,27.28444]
[1779986844682,31.91,73303.04,0.0,0.64127,0.00016,27.3304]
[1779986845689,31.91,73300.53,0.0,0.64086,0.00016,27.34022]
[1779986846023,31.91,73300.53,0.0,0.64086,0.00016,27.34022]
[1779986846036,31.91,73300.53,0.0,0.64086,0.00016,27.34022]
[1779986846696,31.91,73300.56,0.0,0.64087,0.00016,27.34011]
[1779986847703,31.91,73290.73,0.0,0.63929,0.00016,27.37783]
[1779986848710,31.92,73290.37,0.0,0.63923,0.00016,27.37931]
[1779986853776,31.92,73290.5,0.0,0.63924,0.00016,27.37636]
[1779986854754,31.92,73295.09,0.0,0.63998,0.00016,27.35896]
[1779986856768,31.92,73297.93,0.0,0.64042,0.00016,27.34832]
[1779986859788,31.93,73293.75,0.0,0.63975,0.00016,27.36447]
[1779986863824,31.93,73288.44,0.0,0.63888,0.00016,27.38505]
[1779986865839,31.93,73280.23,0.0,0.63756,0.00016,27.41619]
[1779986866952,31.93,73280.23,0.0,0.63756,0.00016,27.41619]
[1779986866994,31.93,73278.3,0.0,0.63725,0.00016,27.42343]
[1779986871099,31.93,73275.99,0.0,0.63688,0.00016,27.43204]
[1779986871119,31.93,73267.84,0.0,0.63557,0.00016,27.46236]
[1779986871881,31.93,73267.84,0.0,0.63557,0.00016,27.46229]
[1779986872890,31.93,73263.67,0.0,0.6349,0.00016,27.4777]
[1779986875909,31.93,73256.13,0.0,0.63368,0.00016,27.50533]
[1779986876918,31.93,73252.6,0.0,0.63311,0.00016,27.51824]
[1779986878218,31.93,73252.6,0.0,0.63311,0.00016,27.51824]
[1779986878297,31.93,73252.95,0.0,0.63317,0.00016,27.51697]
[1779986883964,31.93,73251.38,0.0,0.63291,0.00016,27.52283]
[1779986887993,31.93,73245.58,0.0,0.63197,0.00016,27.54397]
[1779986892028,31.94,73249.86,0.0,0.63265,0.00016,27.52874]
[1779986894039,31.94,73243.04,0.0,0.63154,0.00016,27.55343]
[1779986896549,31.94,73242.92,0.0,0.63152,0.00016,27.55393]
[1779986896565,31.94,73235.9,0.0,0.63038,0.00016,27.57915]
[1779986899077,31.94,73240.08,0.0,0.63106,0.00016,27.56409]
[1779986900085,31.94,73231.3,0.0,0.62964,0.00016,27.59532]
[1779986901091,31.94,73231.01,0.0,0.6296,0.00016,27.59628]
[1779986902215,31.94,73231.01,0.0,0.6296,0.00016,27.59628]
[1779986902317,31.94,73240.88,0.0,0.6312,0.00016,27.56113]
[1779986904112,31.94,73248.47,0.0,0.63242,0.00016,27.53391]
[1779986908140,31.94,73248.69,0.0,0.63245,0.00016,27.53332]
[1779986911844,31.94,73247.02,0.0,0.63218,0.00016,27.53651]
[1779986912171,31.94,73239.15,0.0,0.63091,0.00016,27.56476]
[1779986913177,31.94,73236.84,0.0,0.63054,0.00016,27.57291]
[1779986918212,31.93,73238.28,0.0,0.6308,0.00016,27.56728]
[1779986923579,31.93,73239.1,0.0,0.63094,0.00016,27.56415]
[1779986923680,31.93,73239.19,0.0,0.63094,0.00016,27.56401]
[1779986927244,31.93,73242.42,0.0,0.63146,0.00016,27.55262]
[1779986927346,31.94,73239.96,0.0,0.63106,0.00016,27.56152]
[1779986929917,31.93,73240.38,0.0,0.63114,0.00016,27.55978]
[1779986930308,31.93,73225.22,0.0,0.62868,0.00016,27.61352]
[1779986931342,31.93,73211.48,0.0,0.62645,0.00016,27.66131]
[1779986932363,31.93,73213.33,0.0,0.62675,0.00016,27.65492]
[1779986934374,31.93,73218.64,0.0,0.62762,0.00016,27.6365]
[1779986939408,31.93,73215.2,0.0,0.62705,0.00016,27.64856]
[1779986943663,31.93,73218.94,0.0,0.62766,0.00016,27.63554]
[1779986943717,31.93,73224.84,0.0,0.62862,0.00016,27.61489]
[1779986949480,31.93,73223.84,0.0,0.62846,0.00016,27.61822]
[1779986952504,31.93,73216.73,0.0,0.62731,0.00016,27.64298]
[1779986955575,31.93,73213.04,0.0,0.62671,0.00016,27.65579]
[1779986961563,31.93,73212.14,0.0,0.62656,0.00016,27.65894]
[1779986966606,31.93,73214.79,0.0,0.62699,0.00016,27.64979]
[1779986968618,31.93,73219.8,0.0,0.62781,0.00016,27.6324]
[1779986972002,31.93,73222.28,0.0,0.62822,0.00016,27.62088]
[1779986972688,31.93,73207.59,0.0,0.62583,0.00016,27.67179]
[1779986973671,31.93,73202.88,0.0,0.62507,0.00016,27.68785]
[1779986978705,31.93,73203.68,0.0,0.6252,0.00016,27.68503]
[1779986980698,31.93,73203.09,0.0,0.62511,0.00016,27.68702]
[1779986980719,31.93,73203.15,0.0,0.62512,0.00016,27.68681]
[1779986981728,31.93,73212.51,0.0,0.62664,0.00016,27.65468]
[1779986982554,31.93,73212.51,0.0,0.62664,0.00016,27.65468]
[1779986982735,31.93,73212.51,0.0,0.62664,0.00016,27.65468]
[1779986987768,31.93,73213.55,0.0,0.62681,0.00016,27.65112]
[1779986992804,31.93,73213.4,0.0,0.62678,0.00016,27.65167]
[1779986997838,31.93,73211.34,0.0,0.62645,0.00016,27.65881]
[1779987002366,31.93,73208.63,0.0,0.626,0.00016,27.66816]
[1779987002878,31.93,73221.98,0.0,0.62817,0.00016,27.62191]
[1779987003885,31.93,73223.38,0.0,0.62839,0.00016,27.61708]
[1779987005039,31.93,73222.27,0.0,0.62822,0.00016,27.62094]
[1779987005932,31.93,73222.23,0.0,0.62821,0.00016,27.62106]
[1779987010365,31.93,73222.7,0.0,0.62829,0.00016,27.61933]
[1779987010936,31.93,73222.9,0.0,0.62832,0.00016,27.61861]
[1779987016009,31.93,73223.98,0.0,0.6285,0.00016,27.61474]
[1779987018463,31.93,73223.98,0.0,0.6285,0.00016,27.61472]
[1779987018561,31.93,73223.94,0.0,0.6285,0.00016,27.61484]
[1779987024030,31.93,73221.79,0.0,0.62815,0.00016,27.62241]
[1779987024980,31.93,73221.79,0.0,0.62815,0.00016,27.62241]
[1779987025095,31.93,73221.79,0.0,0.62815,0.00016,27.62241]
[1779987025138,31.93,73197.32,0.0,0.62417,0.00016,27.70662]
[1779987026082,31.93,73189.66,0.0,0.62292,0.00016,27.73241]
[1779987029069,31.93,73197.69,0.0,0.62422,0.00016,27.70547]
[1779987031290,31.93,73196.34,0.0,0.624,0.00016,27.71005]
[1779987031449,31.93,73196.34,0.0,0.624,0.00016,27.71005]
[1779987031927,31.93,73196.34,0.0,0.624,0.00016,27.71005]
[1779987031966,31.93,73196.34,0.0,0.624,0.00016,27.71005]
[1779987032101,31.93,73196.18,0.0,0.62399,0.00016,27.70775]
[1779987033102,31.93,73205.41,0.0,0.62549,0.00016,27.67642]
[1779987038139,31.94,73204.81,0.0,0.62538,0.00016,27.67867]
[1779987039147,31.94,73198.28,0.0,0.62432,0.00016,27.70091]
[1779987040154,31.94,73202.58,0.0,0.62501,0.00016,27.68635]
[1779987046967,31.94,73202.88,0.0,0.62506,0.00016,27.68551]
[1779987046223,31.94,73197.86,0.0,0.62424,0.00016,27.70263]
[1779987047916,31.94,73197.86,0.0,0.62424,0.00016,27.70263]
[1779987047211,31.94,73191.94,0.0,0.62327,0.00016,27.72261]
[1779987048211,31.94,73191.94,0.0,0.62327,0.00016,27.72263]
[1779987053245,31.94,73192.66,0.0,0.62338,0.00016,27.72032]
[1779987058281,31.94,73188.48,0.0,0.6227,0.00016,27.7344]
[1779987062369,31.94,73181.82,0.0,0.62161,0.00016,27.75657]
[1779987063734,31.94,73181.82,0.0,0.62161,0.00016,27.75657]
[1779987063765,31.94,73199.08,0.0,0.62442,0.00016,27.69879]
[1779987064329,31.94,73199.08,0.0,0.62442,0.00016,27.69885]
[1779987066177,31.95,73202.62,0.0,0.62499,0.00016,27.68687]
[1779987066398,31.95,73200.01,0.0,0.62457,0.00016,27.69578]
[1779987068338,31.95,73200.01,0.0,0.62457,0.00016,27.69581]
[1779987068478,31.95,73200.01,0.0,0.62457,0.00016,27.69581]
[1779987070375,31.95,73205.57,0.0,0.62546,0.00016,27.67698]
[1779987075413,31.95,73204.28,0.0,0.62525,0.00016,27.68152]
[1779987076596,31.95,73204.28,0.0,0.62525,0.00016,27.68152]
[1779987076702,31.95,73204.37,0.0,0.62526,0.00016,27.68123]
[1779987078431,31.95,73214.55,0.0,0.62692,0.00016,27.64625]
[1779987079442,31.95,73218.98,0.0,0.62763,0.00016,27.63094]
[1779987080116,31.95,73218.98,0.0,0.62763,0.00016,27.63094]
[1779987080908,31.95,73218.98,0.0,0.62763,0.00016,27.63094]
[1779987080990,31.95,73240.14,0.0,0.63106,0.00016,27.55628]
[1779987081342,31.95,73240.14,0.0,0.63106,0.00016,27.55628]
[1779987081454,31.95,73240.14,0.0,0.63106,0.00016,27.55628]
[1779987082462,31.95,73238.42,0.0,0.63079,0.00016,27.56231]
[1779987086545,31.95,73250.05,0.0,0.63266,0.00016,27.52054]
[1779987089525,31.95,73255.25,0.0,0.6335,0.00016,27.50178]
[1779987092315,31.95,73255.35,0.0,0.63352,0.00016,27.49852]
[1779987092542,31.95,73257.76,0.0,0.63391,0.00016,27.48974]
[1779987093550,31.95,73263.54,0.0,0.63484,0.00016,27.46856]
[1779987096629,31.95,73270.51,0.0,0.63597,0.00016,27.44271]
[1779987102614,31.95,73272.91,0.0,0.63636,0.00016,27.43354]
[1779987106700,31.95,73279.13,0.0,0.63737,0.00016,27.41017]
[1779987112686,31.94,73258.44,0.0,0.63404,0.00016,27.48672]
[1779987113693,31.94,73259.92,0.0,0.63428,0.00016,27.4813]
[1779987118728,31.94,73264.73,0.0,0.63506,0.00016,27.46359]
[1779987122839,31.94,73269.35,0.0,0.6358,0.00016,27.44648]
[1779987125874,31.94,73271.75,0.0,0.63619,0.00016,27.43749]
[1779987125908,31.94,73278.52,0.0,0.63728,0.00016,27.4121]
[1779987126829,31.94,73278.52,0.0,0.63728,0.00016,27.4121]
[1779987126835,31.94,73284.45,0.0,0.63824,0.00016,27.38979]
[1779987128642,31.94,73284.45,0.0,0.63824,0.00016,27.38977]
[1779987128701,31.94,73284.45,0.0,0.63824,0.00016,27.38977]
[1779987129057,31.94,73284.45,0.0,0.63824,0.00016,27.38977]
[1779987129084,31.94,73280.42,0.0,0.63759,0.00016,27.40495]
[1779987130826,31.94,73271.31,0.0,0.63613,0.00016,27.439]
[1779987131448,31.94,73271.31,0.0,0.63613,0.00016,27.439]
[1779987131593,31.94,73271.31,0.0,0.63613,0.00016,27.439]
[1779987131752,31.94,73271.31,0.0,0.63613,0.00016,27.439]
[1779987131832,31.94,73270.71,0.0,0.63603,0.00016,27.4412]
[1779987132846,31.94,73280.72,0.0,0.63764,0.00016,27.40374]
[1779987133853,31.94,73280.72,0.0,0.63764,0.00016,27.40374]
[1779987133869,31.94,73283.38,0.0,0.63807,0.00016,27.39373]
[1779987135863,31.94,73272.61,0.0,0.63634,0.00016,27.4341]
[1779987136941,31.94,73273.64,0.0,0.6365,0.00016,27.43023]
[1779987138014,31.94,73273.64,0.0,0.6365,0.00016,27.43023]
[1779987138055,31.94,73277.21,0.0,0.63708,0.00016,27.41686]
[1779987140079,31.94,73277.21,0.0,0.63708,0.00016,27.41683]
[1779987140903,31.94,73283.63,0.0,0.63811,0.00016,27.39268]
[1779987141610,31.94,73283.63,0.0,0.63811,0.00016,27.39268]
[1779987142078,31.94,73283.63,0.0,0.63811,0.00016,27.39268]
[1779987141905,31.94,73283.46,0.0,0.63809,0.00016,27.39332]
[1779987142913,31.94,73282.08,0.0,0.63786,0.00016,27.39867]
[1779987147948,31.94,73279.15,0.0,0.63739,0.00016,27.40964]
[1779987152982,31.94,73281.15,0.0,0.63772,0.00016,27.39914]
[1779987157085,31.94,73276.82,0.0,0.63703,0.00016,27.41533]
[1779987162583,31.94,73277.63,0.0,0.63717,0.00016,27.41215]
[1779987163037,31.94,73277.63,0.0,0.63717,0.00016,27.41215]
[1779987163138,31.94,73301.87,0.0,0.64106,0.00016,27.31997]
[1779987163284,31.94,73301.87,0.0,0.64106,0.00016,27.31997]
[1779987164062,31.94,73301.56,0.0,0.64101,0.00016,27.32118]
[1779987164484,31.94,73301.56,0.0,0.64101,0.00016,27.32118]
[1779987165082,31.94,73300.84,0.0,0.64089,0.00016,27.32399]
[1779987170105,31.94,73302.6,0.0,0.64115,0.00016,27.31767]
[1779987174028,31.95,73300.86,0.0,0.64087,0.00016,27.32465]
[1779987174031,31.95,73300.86,0.0,0.64087,0.00016,27.32465]
[1779987174133,31.95,73300.01,0.0,0.64072,0.00016,27.3281]
[1779987179169,31.95,73300.47,0.0,0.64078,0.00016,27.3268]
[1779987179844,31.95,73300.47,0.0,0.64078,0.00016,27.3268]
[1779987180175,31.95,73300.75,0.0,0.64082,0.00016,27.32581]
[1779987185211,31.96,73301.57,0.0,0.64093,0.00016,27.32308]
[1779987187391,31.96,73301.19,0.0,0.64087,0.00016,27.32462]
[1779987187457,31.96,73301.68,0.0,0.64095,0.00016,27.32281]
[1779987189240,31.96,73292.5,0.0,0.63947,0.00016,27.35808]
[1779987190245,31.96,73292.22,0.0,0.63943,0.00016,27.35916]
[1779987196287,31.96,73294.33,0.0,0.63976,0.00016,27.3512]
[1779987201321,31.96,73294.15,0.0,0.63973,0.00016,27.35207]
[1779987206361,31.96,73296.43,0.0,0.64008,0.00016,27.34353]
[1779987209379,31.97,73304.5,0.0,0.64136,0.00016,27.31285]
[1779987210330,31.97,73304.5,0.0,0.64136,0.00016,27.31285]
[1779987210660,31.97,73304.5,0.0,0.64136,0.00016,27.31285]
[1779987210733,31.97,73306.16,0.0,0.64163,0.00016,27.30651]
[1779987211584,31.97,73306.16,0.0,0.64163,0.00016,27.30651]
[1779987211661,31.97,73310.84,0.0,0.64238,0.00016,27.2855]
[1779987215675,31.97,73311.53,0.0,0.64249,0.00016,27.28301]
[1779987215730,31.97,73310.19,0.0,0.64227,0.00016,27.28829]
[1779987217659,31.97,73310.19,0.0,0.64227,0.00016,27.28835]
[1779987217672,31.97,73310.19,0.0,0.64227,0.00016,27.28835]
[1779987217686,31.97,73311.11,0.0,0.64241,0.00016,27.28484]
[1779987218663,31.97,73311.11,0.0,0.64241,0.00016,27.28484]
[1779987218766,31.97,73310.98,0.0,0.64239,0.00016,27.28542]
[1779987221701,31.97,73311.2,0.0,0.64242,0.00016,27.28471]
[1779987221803,31.98,73311.19,0.0,0.64241,0.00016,27.28482]
[1779987222730,31.98,73311.19,0.0,0.64241,0.00016,27.28482]
[1779987222829,31.98,73311.51,0.0,0.64246,0.00016,27.28365]
[1779987228511,31.98,73314.07,0.0,0.64285,0.00016,27.27414]
[1779987233549,31.98,73304.06,0.0,0.64124,0.00016,27.31333]
[1779987235166,31.98,73304.06,0.0,0.64124,0.00016,27.31333]
[1779987235173,31.98,73304.06,0.0,0.64124,0.00016,27.31333]
[1779987235175,31.98,73304.06,0.0,0.64124,0.00016,27.31333]
[1779987235238,31.98,73304.06,0.0,0.64124,0.00016,27.31333]
[1779987235241,31.98,73300.78,0.0,0.64071,0.00016,27.326]
[1779987236018,31.98,73300.78,0.0,0.64071,0.00016,27.326]
[1779987236020,31.98,73300.78,0.0,0.64071,0.00016,27.326]
[1779987236025,31.98,73300.78,0.0,0.64071,0.00016,27.326]
[1779987236030,31.98,73300.78,0.0,0.64071,0.00016,27.326]
[1779987236131,31.99,73301.88,0.0,0.64089,0.00016,27.32184]
[1779987236685,31.99,73301.88,0.0,0.64089,0.00016,27.32184]
[1779987236713,31.99,73301.88,0.0,0.64089,0.00016,27.32184]
[1779987236718,31.99,73301.88,0.0,0.64089,0.00016,27.32184]
[1779987237996,31.99,73301.43,0.0,0.64081,0.00016,27.32364]
[1779987238009,31.99,73301.43,0.0,0.64081,0.00016,27.32364]
[1779987238012,31.99,73301.43,0.0,0.64081,0.00016,27.32364]
[1779987238088,31.99,73301.43,0.0,0.64081,0.00016,27.32364]
[1779987238090,31.99,73301.43,0.0,0.64081,0.00016,27.32364]
[1779987238096,31.99,73302.19,0.0,0.64093,0.00016,27.32079]
[1779987241184,31.99,73302.06,0.0,0.64091,0.00016,27.32142]
[1779987241187,31.99,73302.06,0.0,0.64091,0.00016,27.32142]
[1779987241602,31.99,73304.91,0.0,0.64136,0.00016,27.31056]
[1779987244623,31.99,73295.48,0.0,0.63984,0.00016,27.34688]
[1779987245631,31.99,73294.91,0.0,0.63975,0.00016,27.34907]
[1779987246638,31.99,73289.23,0.0,0.63884,0.00016,27.37067]
[1779987247595,31.99,73289.23,0.0,0.63884,0.00016,27.37067]
[1779987247670,31.99,73278.96,0.0,0.63719,0.00016,27.40934]
[1779987248468,31.99,73278.96,0.0,0.63719,0.00016,27.40934]
[1779987248657,31.99,73278.54,0.0,0.63713,0.00016,27.4109]
[1779987249659,31.99,73269.87,0.0,0.63574,0.00016,27.44313]
[1779987250667,31.99,73265.29,0.0,0.635,0.00016,27.45999]
[1779987255703,31.99,73261.41,0.0,0.63438,0.00016,27.47412]
[1779987260738,31.99,73261.73,0.0,0.63443,0.00016,27.47297]
[1779987265779,31.99,73262.77,0.0,0.6346,0.00016,27.46917]
[1779987268913,31.99,73265.45,0.0,0.63503,0.00016,27.45931]
[1779987268956,31.99,73269.87,0.0,0.63574,0.00016,27.44298]
[1779987270674,31.99,73269.87,0.0,0.63574,0.00016,27.44296]
[1779987270818,31.99,73280.84,0.0,0.6375,0.00016,27.40206]
[1779987271823,31.99,73280.25,0.0,0.63742,0.00016,27.40132]
[1779987276858,31.99,73281.24,0.0,0.63759,0.00016,27.39747]
[1779987280894,31.99,73286.3,0.0,0.6384,0.00016,27.37833]
[1779987284916,31.99,73294.9,0.0,0.63978,0.00016,27.34567]
[1779987285923,31.99,73296.06,0.0,0.63996,0.00016,27.34134]
[1779987288010,31.99,73300.6,0.0,0.64068,0.00016,27.32414]
[1779987293980,31.99,73301.59,0.0,0.64082,0.00016,27.32078]
[1779987299016,32.0,73301.31,0.0,0.64077,0.00016,27.32222]
[1779987302149,32.0,73304.65,0.0,0.64129,0.00016,27.30952]
[1779987302219,32.0,73304.65,0.0,0.64129,0.00016,27.30952]
[1779987302315,32.0,73311.32,0.0,0.64236,0.00016,27.28378]
[1779987302428,32.0,73311.32,0.0,0.64236,0.00016,27.28378]
[1779987303044,32.0,73311.32,0.0,0.64235,0.00016,27.28384]
[1779987305058,32.0,73315.05,0.0,0.64294,0.00016,27.26946]
[1779987310110,32.0,73314.15,0.0,0.64279,0.00016,27.27332]
[1779987315142,32.01,73309.86,0.0,0.64209,0.00016,27.29036]
[1779987320088,32.01,73305.06,0.0,0.64131,0.00016,27.30913]
[1779987320092,32.01,73305.06,0.0,0.64131,0.00016,27.30913]
[1779987320183,32.01,73305.0,0.0,0.6413,0.00016,27.30942]
[1779987321187,32.01,73299.71,0.0,0.64046,0.00016,27.32976]
[1779987326218,32.01,73299.54,0.0,0.64042,0.00016,27.33065]
[1779987329427,32.01,73300.4,0.0,0.64055,0.00016,27.32758]
[1779987330246,32.02,73306.09,0.0,0.64146,0.00016,27.30576]
[1779987331256,32.02,73314.05,0.0,0.64274,0.00016,27.27207]
[1779987336289,32.02,73312.01,0.0,0.6424,0.00016,27.2803]
[1779987340317,32.02,73303.72,0.0,0.64107,0.00016,27.31254]
[1779987341421,32.02,73301.78,0.0,0.64075,0.00016,27.32005]
[1779987341432,32.02,73301.78,0.0,0.64075,0.00016,27.32005]
[1779987342331,32.02,73301.61,0.0,0.64072,0.00016,27.32078]
[1779987343339,32.02,73292.56,0.0,0.63928,0.00016,27.35533]
[1779987344345,32.02,73289.79,0.0,0.63883,0.00016,27.36583]
[1779987348470,32.02,73298.09,0.0,0.64016,0.00016,27.33425]
[1779987350386,32.02,73297.84,0.0,0.64012,0.00016,27.3352]
[1779987352400,32.02,73291.1,0.0,0.63904,0.00016,27.36086]
[1779987357439,32.02,73291.86,0.0,0.63917,0.00016,27.35796]
[1779987358542,32.02,73298.85,0.0,0.64028,0.00016,27.33134]
[1779987361466,32.02,73300.68,0.0,0.64057,0.00016,27.32439]
[1779987365497,32.02,73302.22,0.0,0.64081,0.00016,27.31866]
[1779987365570,32.02,73303.03,0.0,0.64094,0.00016,27.31559]
[1779987366984,32.02,73303.03,0.0,0.64094,0.00016,27.31559]
[1779987367240,32.02,73303.03,0.0,0.64094,0.00016,27.31559]
[1779987367302,32.03,73312.1,0.0,0.64239,0.00016,27.28066]
[1779987367448,32.03,73312.1,0.0,0.64239,0.00016,27.28066]
[1779987367525,32.03,73314.6,0.0,0.64278,0.00016,27.27095]
[1779987368614,32.03,73315.08,0.0,0.64286,0.00016,27.26909]
[1779987375573,32.03,73315.52,0.0,0.64292,0.00016,27.2676]
[1779987377341,32.03,73315.52,0.0,0.64292,0.00016,27.2676]
[1779987377850,32.03,73315.29,0.0,0.64288,0.00016,27.26857]
[1779987377933,32.03,73301.19,0.0,0.64063,0.00016,27.32315]
[1779987378684,32.03,73293.12,0.0,0.63934,0.00016,27.35392]
[1779987380610,32.03,73293.33,0.0,0.63937,0.00016,27.35316]
[1779987383749,32.03,73296.11,0.0,0.63982,0.00016,27.3426]
[1779987383836,32.03,73301.92,0.0,0.64074,0.00016,27.32056]
[1779987384928,32.03,73301.92,0.0,0.64074,0.00016,27.32056]
[1779987384982,32.03,73303.4,0.0,0.64097,0.00016,27.31494]
[1779987388755,32.03,73311.27,0.0,0.64222,0.00016,27.28473]
[1779987390034,32.03,73311.27,0.0,0.64222,0.00016,27.28473]
[1779987390041,32.04,73312.72,0.0,0.64245,0.00016,27.27921]
[1779987395717,32.04,73316.82,0.0,0.64311,0.00016,27.26058]
[1779987400752,32.04,73318.88,0.0,0.64342,0.00016,27.25277]
[1779987405787,32.04,73329.46,0.0,0.6451,0.00016,27.21135]
[1779987406794,32.04,73335.54,0.0,0.64607,0.00016,27.18722]
[1779987411830,32.04,73337.9,0.0,0.64645,0.00016,27.17777]
[1779987416865,32.04,73339.98,0.0,0.64678,0.00016,27.16942]
[1779987420894,32.04,73333.27,0.0,0.64571,0.00016,27.19611]
[1779987421901,32.04,73322.31,0.0,0.64397,0.00016,27.23934]
[1779987422908,32.04,73318.47,0.0,0.64335,0.00016,27.25452]
[1779987427944,32.04,73318.4,0.0,0.64333,0.00016,27.25502]
[1779987429040,32.04,73324.88,0.0,0.64436,0.00016,27.22969]
[1779987434995,32.05,73319.23,0.0,0.64345,0.00016,27.25219]
[1779987439676,32.05,73316.59,0.0,0.64302,0.00016,27.26268]
[1779987439681,32.05,73316.59,0.0,0.64302,0.00016,27.26268]
[1779987439723,32.05,73316.59,0.0,0.64302,0.00016,27.26268]
[1779987439725,32.05,73316.59,0.0,0.64302,0.00016,27.26268]
[1779987441038,32.05,73306.58,0.0,0.64142,0.00016,27.30156]
[1779987446071,32.05,73308.66,0.0,0.64175,0.00016,27.29374]
[1779987451105,32.05,73318.31,0.0,0.64329,0.00016,27.25362]
[1779987456141,32.06,73316.56,0.0,0.643,0.00016,27.26073]
[1779987459250,32.06,73334.34,0.0,0.64582,0.00016,27.1909]
[1779987465202,32.06,73332.87,0.0,0.6456,0.00016,27.19658]
[1779987470239,32.06,73332.96,0.0,0.64561,0.00016,27.19608]
[1779987475277,32.05,73330.52,0.0,0.64523,0.00016,27.2056]
[1779987480308,32.05,73329.47,0.0,0.64507,0.00016,27.20958]
[1779987485344,32.05,73327.98,0.0,0.64484,0.00016,27.21528]
[1779987490394,32.05,73328.91,0.0,0.64499,0.00016,27.21146]
[1779987491395,32.05,73318.21,0.0,0.64329,0.00016,27.25353]
[1779987493414,32.05,73311.87,0.0,0.64228,0.00016,27.2783]
[1779987498456,32.05,73310.27,0.0,0.64201,0.00016,27.28475]
[1779987503490,32.06,73305.64,0.0,0.64126,0.00016,27.30282]
[1779987508523,32.06,73310.18,0.0,0.64198,0.00016,27.28551]
[1779987513559,32.06,73315.45,0.0,0.64282,0.00016,27.26242]
[1779987518597,32.06,73313.54,0.0,0.64251,0.00016,27.27014]
[1779987521616,32.06,73320.24,0.0,0.64357,0.00016,27.24425]
[1779987526653,32.07,73321.37,0.0,0.64373,0.00016,27.24021]
[1779987531695,32.07,73327.5,0.0,0.6447,0.00016,27.21627]
[1779987536728,32.07,73328.06,0.0,0.64479,0.00016,27.214]
[1779987541765,32.07,73325.77,0.0,0.64442,0.00016,27.22319]
[1779987546806,32.07,73324.07,0.0,0.64415,0.00016,27.22991]
[1779987551840,32.07,73321.27,0.0,0.6437,0.00016,27.24096]
[1779987552852,32.07,73314.12,0.0,0.64256,0.00016,27.26888]
[1779987554860,32.07,73313.56,0.0,0.64247,0.00016,27.27115]
[1779987559968,32.08,73317.52,0.0,0.64309,0.00016,27.256]
[1779987565938,32.08,73317.04,0.0,0.643,0.00016,27.25813]
[1779987570976,32.08,73319.31,0.0,0.64336,0.00016,27.2495]
[1779987576013,32.08,73327.07,0.0,0.6446,0.00016,27.21638]
[1779987579036,32.08,73321.22,0.0,0.64366,0.00016,27.23938]
[1779987581048,32.08,73317.7,0.0,0.6431,0.00016,27.25324]
[1779987586084,32.09,73320.84,0.0,0.64359,0.00016,27.2413]
[1779987589104,32.09,73329.08,0.0,0.6449,0.00016,27.20893]
[1779987594140,32.08,73335.14,0.0,0.64587,0.00016,27.18475]
[1779987599176,32.08,73337.88,0.0,0.64631,0.00016,27.17368]
[1779987601269,32.08,73344.62,0.0,0.64738,0.00016,27.14669]
[1779987604211,32.08,73353.33,0.0,0.64875,0.00016,27.11187]
[1779987609247,32.09,73348.84,0.0,0.64802,0.00016,27.1306]
[1779987614282,32.09,73344.47,0.0,0.64733,0.00016,27.14803]
[1779987619317,32.09,73349.65,0.0,0.64815,0.00016,27.12715]
[1779987624352,32.09,73344.82,0.0,0.64739,0.00016,27.14638]
[1779987629390,32.09,73345.74,0.0,0.64754,0.00016,27.14262]
[1779987634422,32.09,73350.26,0.0,0.64827,0.00016,27.12145]
[1779987639459,32.08,73352.27,0.0,0.64859,0.00016,27.11325]
[1779987644492,32.08,73352.2,0.0,0.64859,0.00016,27.1132]
[1779987649530,32.08,73355.68,0.0,0.64914,0.00016,27.09915]
[1779987651544,32.08,73365.15,0.0,0.65064,0.00016,27.06056]
[1779987652552,32.08,73370.04,0.0,0.6514,0.00016,27.04059]
[1779987655657,32.08,73360.08,0.0,0.64983,0.00016,27.08147]
[1779987656581,32.08,73360.08,0.0,0.64983,0.00016,27.08142]
[1779987661629,32.08,73348.91,0.0,0.64809,0.00016,27.12611]
[1779987663628,32.08,73339.86,0.0,0.64665,0.00016,27.16237]
[1779987668664,32.08,73339.17,0.0,0.64655,0.00016,27.16504]
[1779987673702,32.08,73335.86,0.0,0.64602,0.00016,27.17813]
[1779987675711,32.08,73328.36,0.0,0.64483,0.00016,27.20804]
[1779987679741,32.08,73334.77,0.0,0.64583,0.00016,27.18295]
[1779987681754,32.08,73334.53,0.0,0.6458,0.00016,27.18386]
[1779987687796,32.08,73327.61,0.0,0.6447,0.00016,27.21106]
[1779987690818,32.08,73325.11,0.0,0.6443,0.00016,27.22107]
[1779987695853,32.08,73320.93,0.0,0.64365,0.00016,27.23437]
[1779987700888,32.08,73326.2,0.0,0.64449,0.00016,27.21365]
[1779987701898,32.08,73334.79,0.0,0.64586,0.00016,27.17968]
[1779987702904,32.08,73340.55,0.0,0.64677,0.00016,27.15672]
[1779987707938,32.08,73341.62,0.0,0.64694,0.00016,27.15239]
[1779987712973,32.08,73334.69,0.0,0.64585,0.00016,27.17983]
[1779987716099,32.08,73325.73,0.0,0.64443,0.00016,27.21525]
[1779987719017,32.08,73317.1,0.0,0.64305,0.00016,27.24923]
[1779987724063,32.08,73319.76,0.0,0.64346,0.00016,27.23915]
[1779987728090,32.08,73310.77,0.0,0.64202,0.00016,27.27428]
[1779987729493,32.08,73310.77,0.0,0.64202,0.00016,27.27428]
[1779987729521,32.08,73310.77,0.0,0.64202,0.00016,27.27428]
[1779987729622,32.08,73299.94,0.0,0.64029,0.00016,27.3159]
[1779987731113,32.09,73290.5,0.0,0.63878,0.00016,27.35182]
[1779987732123,32.09,73291.92,0.0,0.63901,0.00016,27.34644]
[1779987733607,32.09,73291.92,0.0,0.63901,0.00016,27.34644]
[1779987733651,32.09,73277.4,0.0,0.63668,0.00016,27.40085]
[1779987734179,32.09,73277.4,0.0,0.63668,0.00016,27.40085]
[1779987734196,32.09,73266.58,0.0,0.63495,0.00016,27.44078]
[1779987735141,32.09,73267.2,0.0,0.63505,0.00016,27.43846]
[1779987736244,32.08,73263.63,0.0,0.63448,0.00016,27.45149]
[1779987737807,32.08,73263.63,0.0,0.63448,0.00016,27.45149]
[1779987737876,32.08,73254.18,0.0,0.63296,0.00016,27.48572]
[1779987738102,32.08,73254.18,0.0,0.63296,0.00016,27.48572]
[1779987738200,32.08,73254.18,0.0,0.63296,0.00016,27.48572]
[1779987739187,32.08,73255.33,0.0,0.63315,0.00016,27.48148]
[1779987741197,32.08,73246.99,0.0,0.63182,0.00016,27.51134]
[1779987742118,32.08,73246.99,0.0,0.63182,0.00016,27.51134]
[1779987742205,32.08,73254.41,0.0,0.63301,0.00016,27.48455]
[1779987744219,32.08,73258.91,0.0,0.63374,0.00016,27.46806]
[1779987748252,32.08,73263.04,0.0,0.63442,0.00016,27.45279]
[1779987749258,32.08,73267.4,0.0,0.63512,0.00016,27.43678]
[1779987754293,32.07,73270.33,0.0,0.63561,0.00016,27.42283]
[1779987758451,32.07,73270.74,0.0,0.63568,0.00016,27.42116]
[1779987758494,32.07,73258.71,0.0,0.63375,0.00016,27.46517]
[1779987760336,32.07,73248.43,0.0,0.6321,0.00016,27.50222]
[1779987761344,32.07,73246.96,0.0,0.63187,0.00016,27.50742]
[1779987763357,32.07,73253.79,0.0,0.63297,0.00016,27.48269]
[1779987765373,32.07,73245.41,0.0,0.63163,0.00016,27.51271]
[1779987766455,32.06,73240.21,0.0,0.63079,0.00016,27.53117]
[1779987771414,32.06,73246.92,0.0,0.63189,0.00016,27.50678]
[1779987773428,32.06,73235.59,0.0,0.63007,0.00016,27.54705]
[1779987774438,32.06,73231.24,0.0,0.62937,0.00016,27.56237]
[1779987775443,32.06,73237.6,0.0,0.6304,0.00016,27.53982]
[1779987777457,32.06,73238.63,0.0,0.63057,0.00016,27.53607]
[1779987782491,32.05,73239.85,0.0,0.63077,0.00016,27.53159]
[1779987786599,32.05,73244.16,0.0,0.63147,0.00016,27.51608]
[1779987787610,32.05,73244.16,0.0,0.63147,0.00016,27.51608]
[1779987787641,32.05,73247.83,0.0,0.63207,0.00016,27.50285]
[1779987791555,32.05,73250.34,0.0,0.63247,0.00016,27.49378]
[1779987793581,32.05,73250.02,0.0,0.63242,0.00016,27.49494]
[1779987793640,32.05,73254.25,0.0,0.6331,0.00016,27.47967]
[1779987796677,32.05,73258.89,0.0,0.63385,0.00016,27.4628]
[1779987797503,32.05,73258.89,0.0,0.63385,0.00016,27.4628]
[1779987797606,32.05,73258.57,0.0,0.6338,0.00016,27.46393]
[1779987798614,32.05,73250.73,0.0,0.63254,0.00016,27.4923]
[1779987800592,32.05,73250.12,0.0,0.63244,0.00016,27.4945]
[1779987800629,32.05,73250.29,0.0,0.63247,0.00016,27.4939]
[1779987803648,32.05,73238.22,0.0,0.63052,0.00016,27.53708]
[1779987804655,32.05,73236.64,0.0,0.63027,0.00016,27.54262]
[1779987809690,32.05,73234.98,0.0,0.63001,0.00016,27.54817]
[1779987810471,32.05,73234.98,0.0,0.63001,0.00016,27.54817]
[1779987810697,32.05,73237.1,0.0,0.63036,0.00016,27.54059]
[1779987812715,32.04,73229.32,0.0,0.62912,0.00016,27.56505]
[1779987817006,32.04,73227.04,0.0,0.62875,0.00016,27.57298]
[1779987817748,32.04,73223.48,0.0,0.62818,0.00016,27.58534]
[1779987822783,32.04,73227.87,0.0,0.62889,0.00016,27.56982]
[1779987827818,32.04,73228.52,0.0,0.62901,0.00016,27.56738]
[1779987831851,32.04,73238.18,0.0,0.63057,0.00016,27.53319]
[1779987836953,32.04,73242.67,0.0,0.63128,0.00016,27.51752]
[1779987842927,32.04,73232.77,0.0,0.62968,0.00016,27.5528]
[1779987843939,32.04,73234.12,0.0,0.6299,0.00016,27.54796]
[1779987844941,32.04,73244.35,0.0,0.63156,0.00016,27.51146]
[1779987845950,32.04,73241.94,0.0,0.63117,0.00016,27.52]
[1779987847029,32.04,73234.9,0.0,0.63004,0.00016,27.54492]
[1779987849979,32.04,73230.79,0.0,0.62937,0.00016,27.5594]
[1779987855031,32.04,73241.69,0.0,0.63114,0.00016,27.52069]
[1779987855294,32.04,73241.69,0.0,0.63114,0.00016,27.52069]
[1779987856035,32.04,73244.24,0.0,0.63155,0.00016,27.51158]
[1779987857043,32.04,73252.26,0.0,0.63284,0.00016,27.48286]
[1779987858034,32.04,73252.26,0.0,0.63284,0.00016,27.48286]
[1779987858047,32.04,73255.66,0.0,0.63338,0.00016,27.47057]
[1779987859741,32.04,73255.75,0.0,0.6334,0.00016,27.47025]
[1779987860064,32.04,73258.9,0.0,0.6339,0.00016,27.4588]
[1779987865097,32.04,73265.44,0.0,0.63496,0.00016,27.43482]
[1779987867173,32.04,73270.42,0.0,0.63576,0.00016,27.4164]
[1779987873157,32.03,73270.48,0.0,0.63579,0.00016,27.41296]
[1779987877246,32.03,73262.3,0.0,0.63449,0.00016,27.44291]
[1779987879205,32.03,73262.37,0.0,0.6345,0.00016,27.44256]
[1779987884242,32.03,73259.71,0.0,0.63407,0.00016,27.45224]
[1779987891288,32.03,73258.82,0.0,0.63393,0.00016,27.45541]
[1779987892719,32.03,73258.82,0.0,0.63393,0.00016,27.45541]
[1779987892803,32.03,73253.22,0.0,0.63303,0.00016,27.47575]
[1779987894310,32.03,73247.95,0.0,0.63218,0.00016,27.49477]
[1779987898894,32.03,73246.79,0.0,0.632,0.00016,27.49882]
[1779987898914,32.03,73246.79,0.0,0.632,0.00016,27.49882]
[1779987899894,32.03,73244.98,0.0,0.63171,0.00016,27.50523]
[1779987899960,32.03,73247.28,0.0,0.63209,0.00016,27.4969]
[1779987901691,32.03,73247.28,0.0,0.63209,0.00016,27.49682]
[1779987901707,32.03,73249.69,0.0,0.63248,0.00016,27.48806]
[1779987904260,32.03,73250.81,0.0,0.63266,0.00016,27.48397]
[1779987904346,32.03,73250.81,0.0,0.63266,0.00016,27.48397]
[1779987906397,32.02,73244.64,0.0,0.63167,0.00016,27.50605]
[1779987907407,32.02,73255.27,0.0,0.63339,0.00016,27.46775]
[1779987909074,32.02,73255.27,0.0,0.63339,0.00016,27.46775]
[1779987909090,32.02,73256.11,0.0,0.63352,0.00016,27.46472]
[1779987912444,32.03,73264.31,0.0,0.63484,0.00016,27.43477]
[1779987913453,32.02,73268.82,0.0,0.63557,0.00016,27.41813]
[1779987918481,32.02,73267.15,0.0,0.63531,0.00016,27.42406]
[1779987921501,32.02,73262.63,0.0,0.63458,0.00016,27.44053]
[1779987925444,32.02,73265.65,0.0,0.63507,0.00016,27.42934]
[1779987925529,32.02,73265.42,0.0,0.63504,0.00016,27.43015]
[1779987926536,32.02,73251.81,0.0,0.63285,0.00016,27.47975]
[1779987927596,32.02,73250.22,0.0,0.63259,0.00016,27.48551]
[1779987929604,32.02,73250.45,0.0,0.63263,0.00016,27.48471]
[1779987929649,32.02,73250.45,0.0,0.63263,0.00016,27.48471]
[1779987931609,32.02,73246.34,0.0,0.63196,0.00016,27.49957]
[1779987931617,32.02,73245.5,0.0,0.63184,0.00016,27.49972]
[1779987937666,32.02,73245.14,0.0,0.63179,0.00016,27.50083]
[1779987943657,32.01,73242.21,0.0,0.63133,0.00016,27.51093]
[1779987944823,32.01,73242.21,0.0,0.63133,0.00016,27.51093]
[1779987944924,32.01,73236.52,0.0,0.63041,0.00016,27.53112]
[1779987945908,32.01,73236.52,0.0,0.63041,0.00016,27.53112]
[1779987945925,32.01,73230.57,0.0,0.62945,0.00016,27.55209]
[1779987947736,32.01,73229.58,0.0,0.6293,0.00016,27.5554]
[1779987951421,32.01,73225.69,0.0,0.62867,0.00016,27.56898]
[1779987952169,32.01,73225.69,0.0,0.62867,0.00016,27.56898]
[1779987951713,32.01,73222.69,0.0,0.62819,0.00016,27.57944]
[1779987953186,32.01,73222.69,0.0,0.62819,0.00016,27.57944]
[1779987952719,32.01,73223.72,0.0,0.62836,0.00016,27.57581]
[1779987953726,32.01,73225.39,0.0,0.62863,0.00016,27.56994]
[1779987955149,32.01,73225.39,0.0,0.62863,0.00016,27.56994]
[1779987955740,32.01,73220.9,0.0,0.6279,0.00016,27.58555]
[1779987957807,32.01,73226.55,0.0,0.62882,0.00016,27.56575]
[1779987958708,32.01,73226.55,0.0,0.62882,0.00016,27.56575]
[1779987958765,32.01,73226.58,0.0,0.62883,0.00016,27.56562]
[1779987960780,32.01,73242.14,0.0,0.63134,0.00016,27.5106]
[1779987961784,32.01,73268.61,0.0,0.63561,0.00016,27.41442]
[1779987962289,32.01,73268.61,0.0,0.63561,0.00016,27.41442]
[1779987962413,32.01,73268.61,0.0,0.63561,0.00016,27.41442]
[1779987962702,32.01,73268.61,0.0,0.63561,0.00016,27.41442]
[1779987962797,32.01,73271.09,0.0,0.63601,0.00016,27.4052]
[1779987967894,32.01,73271.85,0.0,0.63614,0.00016,27.40219]
[1779987971366,32.0,73270.97,0.0,0.636,0.00016,27.40535]
[1779987971852,32.0,73271.57,0.0,0.6361,0.00016,27.40309]
[1779987973865,32.0,73278.12,0.0,0.63715,0.00016,27.3786]
[1779987978854,32.0,73282.02,0.0,0.63778,0.00016,27.36396]
[1779987978939,32.0,73281.77,0.0,0.63774,0.00016,27.36489]
[1779987981925,32.0,73288.82,0.0,0.63887,0.00016,27.3383]
[1779987986957,32.0,73287.67,0.0,0.63868,0.00016,27.34281]
[1779987987853,32.0,73287.67,0.0,0.63868,0.00016,27.34281]
[1779987988042,32.0,73281.53,0.0,0.63769,0.00016,27.36595]
[1779987990985,32.0,73287.73,0.0,0.63869,0.00016,27.34261]
[1779987994134,32.0,73288.06,0.0,0.63875,0.00016,27.33847]
[1779987994163,32.0,73289.96,0.0,0.63906,0.00016,27.33129]
[1779987997779,32.01,73293.79,0.0,0.63967,0.00016,27.31682]
[1779987998115,32.01,73283.16,0.0,0.63796,0.00016,27.35708]
[1779987998670,32.01,73283.16,0.0,0.63796,0.00016,27.35708]
[1779987999048,32.01,73283.16,0.0,0.63796,0.00016,27.35713]
[1779987999383,32.01,73283.16,0.0,0.63796,0.00016,27.35713]
[1779988000062,32.01,73269.39,0.0,0.63575,0.00016,27.40847]
[1779988005089,32.01,73268.48,0.0,0.63561,0.00016,27.41175]
[1779988010125,32.0,73270.63,0.0,0.63596,0.00016,27.40366]
[1779988015162,32.0,73268.78,0.0,0.63566,0.00016,27.4104]
[1779988018649,32.0,73267.46,0.0,0.63545,0.00016,27.41519]
[1779988019189,32.0,73264.71,0.0,0.63501,0.00016,27.42527]
[1779988021202,32.0,73272.66,0.0,0.63629,0.00016,27.39584]
[1779988026238,32.0,73273.13,0.0,0.63637,0.00016,27.39395]
[1779988032116,32.0,73274.04,0.0,0.63652,0.00016,27.39048]
[1779988032124,32.0,73275.09,0.0,0.63669,0.00016,27.38655]
[1779988033814,32.0,73275.09,0.0,0.6367,0.00016,27.38653]
[1779988033880,32.0,73282.33,0.0,0.63786,0.00016,27.35941]
[1779988035302,32.0,73286.87,0.0,0.63859,0.00016,27.34227]
[1779988036309,32.0,73291.92,0.0,0.6394,0.00016,27.32314]
[1779988041343,32.0,73292.25,0.0,0.63945,0.00016,27.322]
[1779988043592,32.0,73294.91,0.0,0.63987,0.00016,27.31187]
[1779988043692,32.0,73301.54,0.0,0.64094,0.00016,27.2864]
[1779988045391,32.0,73322.14,0.0,0.64423,0.00016,27.20628]
[1779988046389,32.0,73333.04,0.0,0.64597,0.00016,27.16301]
[1779988047390,32.0,73334.25,0.0,0.64616,0.00016,27.15807]
[1779988052424,31.99,73333.71,0.0,0.64611,0.00016,27.1567]
[1779988057459,31.99,73335.84,0.0,0.64647,0.00016,27.14763]
[1779988062507,31.98,73335.16,0.0,0.64638,0.00016,27.14978]
[1779988067536,31.97,73334.38,0.0,0.64628,0.00016,27.15229]
[1779988072575,31.97,73335.52,0.0,0.64647,0.00016,27.14761]
[1779988077610,31.97,73333.88,0.0,0.64622,0.00016,27.15369]
[1779988081638,31.97,73345.41,0.0,0.64807,0.00016,27.10703]
[1779988082646,31.97,73351.69,0.0,0.64906,0.00016,27.08188]
[1779988087684,31.97,73340.2,0.0,0.64722,0.00016,27.12856]
[1779988088758,31.97,73349.06,0.0,0.64864,0.00016,27.09266]
[1779988094751,31.96,73351.32,0.0,0.64902,0.00016,27.08282]
[1779988099786,31.96,73354.14,0.0,0.64949,0.00016,27.07078]
[1779988101803,31.96,73361.33,0.0,0.65062,0.00016,27.04156]
[1779988103816,31.96,73377.06,0.0,0.6531,0.00016,26.97648]
[1779988108923,31.96,73380.14,0.0,0.65359,0.00016,26.96369]
[1779988113888,31.96,73373.03,0.0,0.65247,0.00016,26.99045]
[1779988118997,31.97,73374.12,0.0,0.65264,0.00016,26.98606]
[1779988124964,31.97,73374.88,0.0,0.65275,0.00016,26.9831]
[1779988129999,31.97,73373.01,0.0,0.65245,0.00016,26.9911]
[1779988131005,31.97,73379.05,0.0,0.65341,0.00016,26.9659]
[1779988137054,31.97,73384.74,0.0,0.65431,0.00016,26.94196]
[1779988139149,31.97,73377.19,0.0,0.65311,0.00016,26.97362]
[1779988143098,31.97,73385.29,0.0,0.65439,0.00016,26.93971]
[1779988145112,31.97,73393.78,0.0,0.65573,0.00016,26.90379]
[1779988150146,31.97,73394.61,0.0,0.65586,0.00016,26.90034]
[1779988155181,31.97,73396.12,0.0,0.65609,0.00016,26.89401]
[1779988161226,31.97,73397.71,0.0,0.65634,0.00016,26.88739]
[1779988166261,31.97,73401.06,0.0,0.65686,0.00016,26.87329]
[1779988169365,31.97,73392.3,0.0,0.65547,0.00016,26.91073]
[1779988171308,31.97,73389.87,0.0,0.6551,0.00016,26.9181]
[1779988174329,31.97,73383.53,0.0,0.6541,0.00016,26.94486]
[1779988176342,31.97,73389.25,0.0,0.655,0.00016,26.92072]
[1779988181379,31.97,73385.77,0.0,0.65446,0.00016,26.93541]
[1779988183391,31.97,73394.21,0.0,0.65579,0.00016,26.89966]
[1779988184402,31.97,73402.78,0.0,0.65714,0.00016,26.8631]
[1779988185405,31.97,73401.84,0.0,0.65699,0.00016,26.86717]
[1779988190440,31.98,73398.79,0.0,0.6565,0.00016,26.88043]
[1779988195475,31.98,73395.87,0.0,0.65603,0.00016,26.89307]
[1779988200510,31.98,73391.12,0.0,0.65528,0.00016,26.91342]
[1779988201525,31.98,73378.5,0.0,0.65329,0.00016,26.96655]
[1779988202532,31.98,73376.23,0.0,0.65293,0.00016,26.97604]
[1779988204550,31.98,73384.81,0.0,0.65428,0.00016,26.94008]
[1779988209646,31.98,73384.28,0.0,0.6542,0.00016,26.94226]
[1779988215630,31.98,73387.19,0.0,0.65466,0.00016,26.92994]
[1779988219720,31.98,73367.7,0.0,0.65158,0.00016,27.01132]
[1779988221670,31.98,73365.52,0.0,0.65124,0.00016,27.02028]
[1779988226730,31.98,73361.51,0.0,0.65059,0.00016,27.03709]
[1779988230756,31.98,73357.97,0.0,0.65004,0.00016,27.05152]
[1779988233781,31.98,73357.92,0.0,0.65005,0.00016,27.0486]
[1779988237804,31.98,73375.06,0.0,0.65276,0.00016,26.97772]
[1779988242837,31.98,73372.99,0.0,0.65244,0.00016,26.98638]
[1779988247871,31.98,73376.87,0.0,0.65305,0.00016,26.97028]
[1779988252911,31.98,73371.39,0.0,0.65218,0.00016,26.99322]
[1779988257941,31.98,73375.28,0.0,0.65278,0.00016,26.97726]
[1779988262977,31.98,73369.23,0.0,0.65182,0.00016,27.00256]
[1779988268014,31.99,73356.39,0.0,0.64977,0.00016,27.05575]
[1779988273053,31.99,73355.07,0.0,0.64954,0.00016,27.06172]
[1779988275067,31.99,73347.55,0.0,0.64834,0.00016,27.09254]
[1779988276084,31.99,73335.13,0.0,0.64637,0.00016,27.14244]
[1779988277080,31.99,73320.95,0.0,0.64411,0.00016,27.19863]
[1779988278091,31.99,73323.3,0.0,0.64448,0.00016,27.18934]
[1779988282121,31.99,73332.53,0.0,0.64596,0.00016,27.15266]
[1779988283128,31.99,73344.04,0.0,0.64779,0.00016,27.10653]
[1779988284137,31.99,73344.53,0.0,0.64787,0.00016,27.10458]
[1779988289170,31.99,73342.78,0.0,0.6476,0.00016,27.11129]
[1779988290232,31.99,73351.23,0.0,0.64895,0.00016,27.07704]
[1779988292193,31.99,73351.93,0.0,0.64907,0.00016,27.07133]
[1779988297226,31.99,73351.03,0.0,0.64893,0.00016,27.07471]
[1779988302261,31.98,73350.49,0.0,0.64886,0.00016,27.07641]
[1779988307301,31.98,73348.09,0.0,0.6485,0.00016,27.08569]
[1779988312335,31.97,73348.66,0.0,0.64861,0.00016,27.0829]
[1779988317371,31.97,73349.0,0.0,0.64868,0.00016,27.08104]
[1779988320446,31.97,73359.83,0.0,0.6504,0.00016,27.03677]
[1779988326435,31.97,73360.76,0.0,0.65053,0.00016,27.0334]
[1779988331471,31.98,73358.85,0.0,0.65021,0.00016,27.04175]
[1779988336504,31.98,73356.45,0.0,0.64981,0.00016,27.05203]
[1779988341543,31.99,73355.82,0.0,0.6497,0.00016,27.0551]
[1779988346575,31.99,73354.93,0.0,0.64955,0.00016,27.0589]
[1779988351610,31.98,73360.82,0.0,0.6505,0.00016,27.03161]
[1779988356650,31.99,73360.33,0.0,0.65041,0.00016,27.03402]
[1779988361682,31.99,73360.91,0.0,0.65049,0.00016,27.03205]
[1779988364702,31.99,73370.93,0.0,0.65207,0.00016,26.99093]
[1779988365711,31.99,73371.7,0.0,0.65219,0.00016,26.98776]
[1779988370796,32.0,73367.21,0.0,0.65147,0.00016,27.00647]
[1779988376789,32.0,73373.23,0.0,0.65242,0.00016,26.98185]
[1779988381826,32.0,73370.88,0.0,0.65204,0.00016,26.99183]
[1779988386861,32.0,73370.89,0.0,0.65203,0.00016,26.99206]
[1779988391895,32.0,73372.67,0.0,0.6523,0.00016,26.98496]
[1779988396937,32.01,73374.66,0.0,0.6526,0.00016,26.97695]
[1779988398949,32.01,73385.49,0.0,0.65431,0.00016,26.93172]
[1779988402979,32.01,73385.73,0.0,0.65435,0.00016,26.93065]
[1779988408019,32.01,73385.82,0.0,0.65437,0.00016,26.93019]
[1779988413054,32.01,73382.58,0.0,0.65387,0.00016,26.94078]
[1779988418088,32.0,73383.72,0.0,0.65406,0.00016,26.93592]
[1779988423124,32.0,73381.37,0.0,0.65369,0.00016,26.94571]
[1779988428158,32.0,73386.48,0.0,0.65449,0.00016,26.92425]
[1779988434200,32.0,73389.06,0.0,0.6549,0.00016,26.91333]
[1779988438228,32.0,73395.88,0.0,0.65598,0.00016,26.88444]
[1779988443263,32.01,73395.95,0.0,0.65598,0.00016,26.88425]
[1779988444270,32.01,73402.48,0.0,0.65701,0.00016,26.85648]
[1779988449310,32.01,73397.63,0.0,0.65624,0.00016,26.87736]
[1779988456355,32.01,73400.02,0.0,0.65661,0.00016,26.8674]
[1779988461438,32.01,73407.13,0.0,0.65772,0.00016,26.83716]
[1779988467432,32.01,73402.27,0.0,0.65694,0.00016,26.85833]
[1779988472467,32.02,73402.23,0.0,0.65694,0.00016,26.85577]
[1779988477503,32.02,73402.25,0.0,0.65694,0.00016,26.85582]
[1779988482536,32.02,73401.51,0.0,0.65682,0.00016,26.85913]
[1779988484551,32.02,73394.36,0.0,0.65569,0.00016,26.88962]
[1779988489587,32.02,73396.01,0.0,0.65595,0.00016,26.88264]
[1779988494623,32.02,73391.43,0.0,0.65523,0.00016,26.9021]
[1779988495629,32.02,73383.69,0.0,0.65401,0.00016,26.9347]
[1779988496640,32.02,73381.79,0.0,0.65371,0.00016,26.94266]
[1779988500664,32.02,73395.54,0.0,0.65587,0.00016,26.88468]
[1779988501728,32.02,73398.44,0.0,0.65633,0.00016,26.87236]
[1779988505700,32.02,73386.72,0.0,0.65448,0.00016,26.92203]
[1779988507714,32.02,73385.18,0.0,0.65424,0.00016,26.92851]
[1779988512756,32.02,73382.3,0.0,0.65379,0.00016,26.94053]
[1779988517784,32.02,73375.7,0.0,0.65275,0.00016,26.96805]
[1779988519797,32.02,73363.06,0.0,0.65075,0.00016,27.02035]
[1779988521840,32.02,73361.52,0.0,0.65051,0.00016,27.02653]
[1779988522852,32.02,73375.6,0.0,0.65274,0.00016,26.96825]
[1779988523852,32.02,73380.68,0.0,0.65354,0.00016,26.94717]
[1779988526877,32.02,73371.12,0.0,0.65203,0.00016,26.98697]
[1779988527879,32.02,73373.54,0.0,0.65241,0.00016,26.97699]
[1779988532921,32.02,73369.18,0.0,0.65173,0.00016,26.9922]
[1779988533922,32.02,73358.53,0.0,0.65004,0.00016,27.036]
[1779988534930,32.02,73357.2,0.0,0.64983,0.00016,27.0416]
[1779988537953,32.02,73351.26,0.0,0.64889,0.00016,27.06547]
[1779988542029,32.01,73360.94,0.0,0.65044,0.00016,27.02554]
[1779988543995,32.01,73363.68,0.0,0.65089,0.00016,27.01411]
[1779988549029,32.01,73361.1,0.0,0.65046,0.00016,27.02506]
[1779988552098,32.01,73354.94,0.0,0.6495,0.00016,27.05001]
[1779988558094,32.01,73337.05,0.0,0.64667,0.00016,27.12174]
[1779988559109,32.01,73334.05,0.0,0.6462,0.00016,27.13359]
[1779988560109,32.01,73342.62,0.0,0.64757,0.00016,27.09917]
[1779988561116,32.01,73343.08,0.0,0.64764,0.00016,27.0972]
[1779988566150,32.0,73344.06,0.0,0.64782,0.00016,27.0927]
[1779988571191,32.0,73346.55,0.0,0.64823,0.00016,27.0821]
[1779988572240,31.99,73352.43,0.0,0.64917,0.00016,27.05814]
[1779988578236,31.99,73346.62,0.0,0.64827,0.00016,27.08116]
[1779988583270,31.99,73345.89,0.0,0.64817,0.00016,27.08362]
[1779988588310,31.98,73344.84,0.0,0.64802,0.00016,27.08739]
[1779988589314,31.98,73354.54,0.0,0.64957,0.00016,27.04789]
[1779988590325,31.98,73357.73,0.0,0.65007,0.00016,27.03494]
[1779988595356,31.98,73350.56,0.0,0.64894,0.00016,27.06121]
[1779988598380,31.98,73336.45,0.0,0.64671,0.00016,27.11789]
[1779988599388,31.98,73334.22,0.0,0.64636,0.00016,27.1267]
[1779988604423,31.97,73333.47,0.0,0.64626,0.00016,27.12922]
[1779988609460,31.97,73333.0,0.0,0.6462,0.00016,27.13067]
[1779988610468,31.97,73339.07,0.0,0.64717,0.00016,27.10628]
[1779988612523,31.97,73345.15,0.0,0.64814,0.00016,27.08154]
[1779988618520,31.96,73343.57,0.0,0.64791,0.00016,27.08733]
[1779988623555,31.96,73339.85,0.0,0.64734,0.00016,27.10178]
[1779988628607,31.95,73342.76,0.0,0.64782,0.00016,27.0895]
[1779988633629,31.95,73338.41,0.0,0.64715,0.00016,27.10642]
[1779988638665,31.94,73338.97,0.0,0.64726,0.00016,27.10368]
[1779988643701,31.94,73337.95,0.0,0.64711,0.00016,27.10733]
[1779988645714,31.94,73351.57,0.0,0.64929,0.00016,27.05196]
[1779988649742,31.93,73343.06,0.0,0.64795,0.00016,27.0862]
[1779988654778,31.93,73343.14,0.0,0.64799,0.00016,27.08241]
[1779988657798,31.93,73334.17,0.0,0.64657,0.00016,27.11837]
[1779988658806,31.92,73321.46,0.0,0.64454,0.00016,27.16877]
[1779988659813,31.92,73330.77,0.0,0.64603,0.00016,27.13168]
[1779988664847,31.92,73330.24,0.0,0.64595,0.00016,27.13368]
[1779988669883,31.92,73328.24,0.0,0.64563,0.00016,27.14165]
[1779988674919,31.92,73328.0,0.0,0.6456,0.00016,27.1426]
[1779988679961,31.92,73327.48,0.0,0.64552,0.00016,27.14463]
[1779988681972,31.92,73316.48,0.0,0.64376,0.00016,27.18813]
[1779988683039,31.92,73315.78,0.0,0.64365,0.00016,27.19084]
[1779988689031,31.92,73300.29,0.0,0.64117,0.00016,27.2509]
[1779988690002,31.92,73300.29,0.0,0.64117,0.00016,27.2509]
[1779988690036,31.92,73300.29,0.0,0.64117,0.00016,27.2509]
[1779988690104,31.92,73300.0,0.0,0.64113,0.00016,27.25194]
[1779988692061,31.92,73292.27,0.0,0.63989,0.00016,27.28153]
[1779988693168,31.92,73292.29,0.0,0.6399,0.00016,27.28139]
[1779988693534,31.92,73292.29,0.0,0.6399,0.00016,27.28139]
[1779988696088,31.91,73297.94,0.0,0.64081,0.00016,27.25951]
[1779988696630,31.91,73297.94,0.0,0.64081,0.00016,27.25951]
[1779988696845,31.91,73297.94,0.0,0.64081,0.00016,27.25951]
[1779988697095,31.91,73300.03,0.0,0.64115,0.00016,27.2514]
[1779988699239,31.91,73300.62,0.0,0.64125,0.00016,27.24905]
[1779988700120,31.91,73300.57,0.0,0.64124,0.00016,27.24921]
[1779988700709,31.91,73300.57,0.0,0.64124,0.00016,27.24921]
[1779988700809,31.91,73300.72,0.0,0.64127,0.00016,27.24859]
[1779988706158,31.91,73300.74,0.0,0.64128,0.00016,27.24837]
[1779988709178,31.91,73306.55,0.0,0.64221,0.00016,27.22578]
[1779988714215,31.91,73308.21,0.0,0.64249,0.00016,27.21634]
[1779988719250,31.91,73306.62,0.0,0.64224,0.00016,27.22245]
[1779988724284,31.91,73311.77,0.0,0.64307,0.00016,27.20225]
[1779988729323,31.91,73317.57,0.0,0.644,0.00016,27.17932]
[1779988734357,31.91,73319.4,0.0,0.6443,0.00016,27.172]
[1779988737379,31.91,73326.78,0.0,0.64548,0.00016,27.14271]
[1779988742413,31.91,73332.86,0.0,0.64645,0.00016,27.11848]
[1779988745438,31.9,73345.31,0.0,0.64845,0.00016,27.06797]
[1779988746445,31.9,73354.12,0.0,0.64985,0.00016,27.03194]
[1779988751480,31.9,73357.0,0.0,0.65032,0.00016,27.0198]
[1779988753541,31.9,73363.88,0.0,0.65141,0.00016,26.99143]
[1779988757522,31.9,73357.98,0.0,0.65048,0.00016,27.01573]
[1779988762557,31.9,73358.56,0.0,0.65058,0.00016,27.01301]
[1779988765579,31.9,73364.56,0.0,0.65154,0.00016,26.9882]
[1779988770615,31.9,73365.31,0.0,0.65165,0.00016,26.98517]
[1779988775654,31.9,73367.97,0.0,0.65208,0.00016,26.97135]
[1779988780685,31.9,73365.1,0.0,0.65161,0.00016,26.98377]
[1779988785723,31.91,73366.12,0.0,0.65176,0.00016,26.97976]
[1779988790757,31.91,73368.0,0.0,0.65205,0.00016,26.97225]
[1779988796805,31.91,73369.01,0.0,0.65219,0.00016,26.96847]
[1779988801838,31.91,73371.58,0.0,0.65259,0.00016,26.9581]
[1779988806875,31.92,73381.29,0.0,0.65412,0.00016,26.91764]
[1779988809897,31.92,73388.26,0.0,0.65522,0.00016,26.88822]
[1779988813965,31.92,73379.93,0.0,0.6539,0.00016,26.9235]
[1779988818976,31.92,73374.95,0.0,0.65311,0.00016,26.94456]
[1779988824043,31.92,73375.12,0.0,0.65312,0.00016,26.94418]
[1779988828027,31.92,73383.31,0.0,0.65441,0.00016,26.91003]
[1779988833068,31.92,73380.89,0.0,0.65404,0.00016,26.91731]
[1779988836085,31.93,73377.61,0.0,0.65351,0.00016,26.93123]
[1779988837091,31.93,73365.91,0.0,0.65166,0.00016,26.98002]
[1779988838101,31.92,73358.19,0.0,0.65043,0.00016,27.01185]
[1779988840116,31.92,73358.12,0.0,0.65043,0.00016,27.01198]
[1779988844192,31.92,73368.67,0.0,0.65212,0.00016,26.96801]
[1779988846155,31.92,73370.93,0.0,0.65247,0.00016,26.95884]
[1779988851192,31.93,73370.14,0.0,0.65232,0.00016,26.96258]
[1779988856224,31.93,73370.53,0.0,0.65237,0.00016,26.96138]
[1779988861260,31.93,73373.61,0.0,0.65285,0.00016,26.94884]
[1779988866294,31.94,73364.63,0.0,0.65141,0.00016,26.98648]
[1779988869323,31.93,73372.65,0.0,0.65269,0.00016,26.95303]
[1779988871338,31.94,73377.01,0.0,0.65337,0.00016,26.93504]
[1779988876381,31.94,73372.25,0.0,0.65261,0.00016,26.95523]
[1779988881417,31.94,73373.26,0.0,0.65276,0.00016,26.95131]
[1779988887459,31.94,73374.19,0.0,0.65289,0.00016,26.94773]
[1779988892495,31.95,73375.94,0.0,0.65318,0.00016,26.93764]
[1779988897534,31.95,73380.52,0.0,0.6539,0.00016,26.9185]
[1779988902565,31.95,73379.87,0.0,0.6538,0.00016,26.92129]
[1779988907600,31.95,73381.56,0.0,0.65406,0.00016,26.9142]
[1779988912637,31.95,73380.32,0.0,0.65387,0.00016,26.91944]
[1779988917675,31.95,73377.77,0.0,0.65346,0.00016,26.9302]
[1779988922709,31.95,73377.06,0.0,0.65334,0.00016,26.93331]
[1779988927744,31.95,73373.71,0.0,0.65281,0.00016,26.94744]
[1779988932779,31.95,73371.6,0.0,0.65248,0.00016,26.95603]
[1779988934831,31.95,73360.72,0.0,0.65076,0.00016,27.00101]
[1779988940835,31.94,73360.36,0.0,0.65071,0.00016,27.00217]
[1779988945870,31.94,73358.5,0.0,0.65043,0.00016,27.00941]
[1779988950906,31.94,73357.22,0.0,0.65024,0.00016,27.0144]
[1779988955940,31.94,73355.86,0.0,0.65005,0.00016,27.01668]
[1779988960975,31.93,73353.31,0.0,0.64966,0.00016,27.0267]
[1779988964001,31.93,73345.29,0.0,0.64839,0.00016,27.05921]
[1779988969032,31.92,73339.95,0.0,0.64756,0.00016,27.08023]
[1779988975124,31.92,73334.19,0.0,0.64665,0.00016,27.10294]
[1779988980110,31.92,73332.85,0.0,0.64645,0.00016,27.10801]
[1779988983130,31.92,73325.03,0.0,0.64521,0.00016,27.13908]
[1779988984136,31.92,73317.92,0.0,0.64407,0.00016,27.16722]
[1779988985194,31.92,73311.23,0.0,0.643,0.00016,27.19347]
[1779988991187,31.92,73311.11,0.0,0.64298,0.00016,27.19388]
[1779988997229,31.92,73312.48,0.0,0.6432,0.00016,27.18845]
[1779989002264,31.91,73304.38,0.0,0.6419,0.00016,27.21998]
[1779989007299,31.91,73303.86,0.0,0.64183,0.00016,27.2219]
[1779989012335,31.91,73307.19,0.0,0.64238,0.00016,27.20572]
[1779989015408,31.91,73314.77,0.0,0.6436,0.00016,27.17592]
[1779989021397,31.91,73313.63,0.0,0.64343,0.00016,27.18027]
[1779989027439,31.91,73314.65,0.0,0.6436,0.00016,27.17606]
[1779989032484,31.91,73317.64,0.0,0.64407,0.00016,27.16446]
[1779989037519,31.91,73318.5,0.0,0.64421,0.00016,27.16096]
[1779989042554,31.91,73318.27,0.0,0.64418,0.00016,27.16182]
[1779989047590,31.91,73317.69,0.0,0.64409,0.00016,27.16402]
[1779989052624,31.9,73319.12,0.0,0.64432,0.00016,27.15824]
[1779989059676,31.9,73320.33,0.0,0.64452,0.00016,27.15332]
[1779989065758,31.9,73321.26,0.0,0.64467,0.00016,27.14947]
[1779989072767,31.9,73318.52,0.0,0.64426,0.00016,27.15716]
[1779989078812,31.9,73318.52,0.0,0.64427,0.00016,27.15689]
[1779989084853,31.9,73318.85,0.0,0.64433,0.00016,27.1554]
[1779989089889,31.89,73317.34,0.0,0.64409,0.00016,27.16117]
[1779989094923,31.89,73311.21,0.0,0.64311,0.00016,27.18507]
[1779989097944,31.89,73303.28,0.0,0.64184,0.00016,27.21606]
[1779989102982,31.89,73295.97,0.0,0.64065,0.00016,27.24464]
[1779989108017,31.9,73296.1,0.0,0.64067,0.00016,27.24434]
[1779989111035,31.9,73288.09,0.0,0.63937,0.00016,27.27522]
[1779989112043,31.9,73280.75,0.0,0.63819,0.00016,27.30312]
[1779989114057,31.9,73260.57,0.0,0.63493,0.00016,27.37849]
[1779989115063,31.9,73243.1,0.0,0.6321,0.00016,27.4422]
[1779989119097,31.89,73231.13,0.0,0.63017,0.00016,27.48478]
[1779989121114,31.89,73225.07,0.0,0.62919,0.00016,27.50619]
[1779989126192,31.89,73224.37,0.0,0.62908,0.00016,27.50849]
[1779989132188,31.89,73219.2,0.0,0.62825,0.00016,27.52368]
[1779989137223,31.89,73222.93,0.0,0.62886,0.00016,27.51047]
[1779989142257,31.89,73226.0,0.0,0.62937,0.00016,27.49955]
[1779989145279,31.89,73233.05,0.0,0.63052,0.00016,27.47444]
[1779989146332,31.89,73243.39,0.0,0.6322,0.00016,27.43731]
[1779989148298,31.89,73236.18,0.0,0.63103,0.00016,27.4631]
[1779989151321,31.88,73226.71,0.0,0.6295,0.00016,27.49659]
[1779989154343,31.88,73219.58,0.0,0.62835,0.00016,27.52158]
[1779989159377,31.88,73215.92,0.0,0.62776,0.00016,27.53427]
[1779989164414,31.88,73217.64,0.0,0.62804,0.00016,27.52814]
[1779989169449,31.88,73217.63,0.0,0.62804,0.00016,27.52812]
[1779989174483,31.88,73216.93,0.0,0.62793,0.00016,27.5305]
[1779989176542,31.88,73226.34,0.0,0.62946,0.00016,27.49737]
[1779989178511,31.87,73230.32,0.0,0.63012,0.00016,27.48304]
[1779989183547,31.87,73241.81,0.0,0.632,0.00016,27.44161]
[1779989184556,31.87,73244.95,0.0,0.6325,0.00016,27.43034]
[1779989185566,31.87,73252.79,0.0,0.63377,0.00016,27.40185]
[1779989186613,31.87,73275.31,0.0,0.63741,0.00016,27.31828]
[1779989187575,31.87,73275.31,0.0,0.63741,0.00016,27.31828]
[1779989192614,31.87,73272.43,0.0,0.63696,0.00016,27.32624]
[1779989197654,31.87,73270.63,0.0,0.63667,0.00016,27.33298]
[1779989202691,31.87,73271.64,0.0,0.63683,0.00016,27.32916]
[1779989207724,31.87,73273.2,0.0,0.63709,0.00016,27.32329]
[1779989212765,31.87,73278.65,0.0,0.63797,0.00016,27.30274]
[1779989218811,31.87,73278.69,0.0,0.63797,0.00016,27.30265]
[1779989223848,31.87,73278.84,0.0,0.63799,0.00016,27.30215]
[1779989226902,31.88,73272.91,0.0,0.63703,0.00016,27.32453]
[1779989228884,31.88,73279.07,0.0,0.63803,0.00016,27.30132]
[1779989229888,31.88,73288.16,0.0,0.63949,0.00016,27.26679]
[1779989234925,31.88,73286.39,0.0,0.6392,0.00016,27.27365]
[1779989240966,31.88,73283.96,0.0,0.63881,0.00016,27.28302]
[1779989246007,31.88,73277.29,0.0,0.63773,0.00016,27.3083]
[1779989247050,31.88,73284.9,0.0,0.63896,0.00016,27.27948]
[1779989254059,31.88,73288.15,0.0,0.63949,0.00016,27.26432]
[1779989259095,31.88,73286.23,0.0,0.63917,0.00016,27.27179]
[1779989264137,31.88,73295.51,0.0,0.64067,0.00016,27.23621]
[1779989269172,31.88,73300.32,0.0,0.64145,0.00016,27.21747]
[1779989274208,31.88,73308.09,0.0,0.6427,0.00016,27.18708]
[1779989280254,31.88,73309.14,0.0,0.64288,0.00016,27.18281]
[1779989283273,31.88,73303.16,0.0,0.64191,0.00016,27.2063]
[1779989288310,31.88,73303.56,0.0,0.64197,0.00016,27.20484]
[1779989290327,31.88,73293.91,0.0,0.64041,0.00016,27.24231]
[1779989295360,31.88,73291.55,0.0,0.64002,0.00016,27.25168]
[1779989300394,31.88,73297.13,0.0,0.64092,0.00016,27.23029]
[1779989305431,31.88,73300.79,0.0,0.64151,0.00016,27.21593]
[1779989310466,31.88,73301.1,0.0,0.64157,0.00016,27.21455]
[1779989315499,31.88,73300.65,0.0,0.64151,0.00016,27.21319]
[1779989317546,31.88,73307.65,0.0,0.64264,0.00016,27.1859]
[1779989322551,31.88,73306.78,0.0,0.6425,0.00016,27.18927]
[1779989324563,31.88,73299.96,0.0,0.6414,0.00016,27.21589]
[1779989326577,31.88,73292.21,0.0,0.64015,0.00016,27.24594]
[1779989327618,31.88,73285.2,0.0,0.63902,0.00016,27.2728]
[1779989332619,31.88,73281.86,0.0,0.63847,0.00016,27.28576]
[1779989337688,31.89,73278.88,0.0,0.63798,0.00016,27.29724]
[1779989342688,31.89,73277.43,0.0,0.63774,0.00016,27.30289]
[1779989347759,31.89,73271.46,0.0,0.63677,0.00016,27.32548]
[1779989354773,31.89,73272.95,0.0,0.637,0.00016,27.32001]
[1779989359808,31.89,73270.76,0.0,0.63665,0.00016,27.32826]
[1779989362829,31.89,73279.15,0.0,0.638,0.00016,27.29674]
[1779989367863,31.89,73279.06,0.0,0.63798,0.00016,27.29721]
[1779989372900,31.89,73279.16,0.0,0.63801,0.00016,27.29403]
[1779989377970,31.9,73273.16,0.0,0.63703,0.00016,27.31673]
[1779989382973,31.9,73272.34,0.0,0.6369,0.00016,27.31986]
[1779989388053,31.9,73270.64,0.0,0.63662,0.00016,27.32623]
[1779989393054,31.9,73272.55,0.0,0.63693,0.00016,27.31907]
[1779989395060,31.9,73259.12,0.0,0.63476,0.00016,27.36899]
[1779989396064,31.9,73254.71,0.0,0.63404,0.00016,27.38524]
[1779989398130,31.9,73240.7,0.0,0.63177,0.00016,27.43611]
[1779989400192,31.89,73253.74,0.0,0.63389,0.00016,27.38866]
[1779989402128,31.89,73263.07,0.0,0.6354,0.00016,27.35427]
[1779989403136,31.89,73264.2,0.0,0.63559,0.00016,27.3501]
[1779989408242,31.89,73264.68,0.0,0.63566,0.00016,27.34832]
[1779989411192,31.89,73257.0,0.0,0.63442,0.00016,27.3767]
[1779989413206,31.9,73247.17,0.0,0.63282,0.00016,27.41272]
[1779989416230,31.9,73243.81,0.0,0.63227,0.00016,27.4251]
[1779989421263,31.9,73253.05,0.0,0.63376,0.00016,27.39173]
[1779989423277,31.9,73255.52,0.0,0.63416,0.00016,27.38276]
[1779989428381,31.9,73251.49,0.0,0.6335,0.00016,27.39768]
[1779989434367,31.91,73250.67,0.0,0.63336,0.00016,27.39805]
[1779989436372,31.91,73237.98,0.0,0.6313,0.00016,27.44395]
[1779989437375,31.91,73234.14,0.0,0.63068,0.00016,27.45762]
[1779989442416,31.9,73235.74,0.0,0.63096,0.00016,27.45146]
[1779989447444,31.9,73248.97,0.0,0.63312,0.00016,27.40348]
[1779989448545,31.9,73250.19,0.0,0.63331,0.00016,27.3991]
[1779989454496,31.9,73249.08,0.0,0.63312,0.00016,27.40348]
[1779989456522,31.9,73240.14,0.0,0.63167,0.00016,27.43574]
[1779989458616,31.9,73255.21,0.0,0.63412,0.00016,27.3809]
[1779989460539,31.9,73254.87,0.0,0.63406,0.00016,27.38218]
[1779989465573,31.9,73258.71,0.0,0.63468,0.00016,27.36825]
[1779989470612,31.9,73256.09,0.0,0.63425,0.00016,27.37804]
[1779989472622,31.91,73267.08,0.0,0.63602,0.00016,27.33748]
[1779989473628,31.91,73269.01,0.0,0.63634,0.00016,27.33028]
[1779989476650,31.91,73278.06,0.0,0.6378,0.00016,27.29634]
[1779989480678,31.91,73282.61,0.0,0.63853,0.00016,27.27923]
[1779989485718,31.91,73282.79,0.0,0.63855,0.00016,27.2787]
[1779989490752,31.91,73283.21,0.0,0.63862,0.00016,27.2772]
[1779989495793,31.91,73284.27,0.0,0.63879,0.00016,27.27033]
[1779989497803,31.91,73292.12,0.0,0.64006,0.00016,27.24037]
[1779989498904,31.91,73293.02,0.0,0.64021,0.00016,27.23676]
[1779989504850,31.9,73295.76,0.0,0.64067,0.00016,27.22582]
[1779989510892,31.9,73297.94,0.0,0.64103,0.00016,27.21705]
[1779989515930,31.9,73301.86,0.0,0.64167,0.00016,27.2016]
[1779989520963,31.9,73302.22,0.0,0.64174,0.00016,27.19997]
[1779989526001,31.89,73310.79,0.0,0.64313,0.00016,27.16631]
[1779989527007,31.89,73310.73,0.0,0.64312,0.00016,27.16652]
[1779989533053,31.89,73310.28,0.0,0.64305,0.00016,27.16815]
[1779989538087,31.89,73309.91,0.0,0.643,0.00016,27.16946]
[1779989545137,31.89,73308.23,0.0,0.64273,0.00016,27.17586]
[1779989550175,31.89,73308.77,0.0,0.64282,0.00016,27.17363]
[1779989551179,31.89,73319.45,0.0,0.64455,0.00016,27.12864]
[1779989552188,31.89,73321.03,0.0,0.6448,0.00016,27.12238]
[1779989556214,31.89,73314.02,0.0,0.64368,0.00016,27.1501]
[1779989562256,31.89,73311.26,0.0,0.64324,0.00016,27.16081]
[1779989567292,31.88,73311.91,0.0,0.64335,0.00016,27.15813]
[1779989572330,31.88,73315.78,0.0,0.64398,0.00016,27.14276]
[1779989577365,31.88,73322.34,0.0,0.64503,0.00016,27.11671]
[1779989580385,31.88,73326.65,0.0,0.64572,0.00016,27.09955]
[1779989585423,31.88,73330.67,0.0,0.64636,0.00016,27.08352]
[1779989590455,31.88,73332.63,0.0,0.64668,0.00016,27.07562]
[1779989595491,31.88,73330.05,0.0,0.64626,0.00016,27.08609]
[1779989600526,31.88,73328.97,0.0,0.64609,0.00016,27.09048]
[1779989605563,31.88,73329.04,0.0,0.6461,0.00016,27.09021]
[1779989608582,31.88,73341.31,0.0,0.64806,0.00016,27.04076]
[1779989610596,31.88,73342.36,0.0,0.64823,0.00016,27.03636]
[1779989615631,31.88,73347.54,0.0,0.64909,0.00016,27.01193]
[1779989618652,31.88,73356.0,0.0,0.65044,0.00016,26.97699]
[1779989619809,31.88,73365.91,0.0,0.65202,0.00016,26.93589]
[1779989620666,31.88,73365.91,0.0,0.65202,0.00016,26.936]
[1779989625707,31.88,73377.66,0.0,0.65388,0.00016,26.8869]
[1779989626715,31.88,73376.32,0.0,0.65367,0.00016,26.89259]
[1779989631750,31.88,73377.64,0.0,0.65387,0.00016,26.88714]
[1779989636786,31.88,73380.4,0.0,0.65431,0.00016,26.87556]
[1779989641826,31.88,73379.1,0.0,0.6541,0.00016,26.88118]
[1779989646862,31.88,73376.71,0.0,0.65372,0.00016,26.89133]
[1779989651897,31.89,73379.32,0.0,0.65412,0.00016,26.88062]
[1779989656931,31.89,73374.4,0.0,0.65334,0.00016,26.90146]
[1779989661968,31.89,73372.19,0.0,0.65299,0.00016,26.91062]
[1779989667003,31.89,73376.39,0.0,0.65364,0.00016,26.89343]
[1779989672039,31.89,73379.05,0.0,0.65406,0.00016,26.87966]
[1779989677074,31.89,73378.46,0.0,0.65396,0.00016,26.88244]
[1779989682110,31.9,73379.43,0.0,0.6541,0.00016,26.87871]
[1779989686137,31.9,73387.03,0.0,0.65529,0.00016,26.84679]
[1779989691172,31.9,73386.1,0.0,0.65514,0.00016,26.85091]
[1779989696206,31.9,73385.62,0.0,0.65506,0.00016,26.8531]
[1779989700238,31.9,73391.45,0.0,0.65598,0.00016,26.82841]
[1779989702260,31.9,73394.17,0.0,0.65641,0.00016,26.81688]
[1779989703256,31.9,73399.89,0.0,0.65731,0.00016,26.79239]
[1779989706276,31.91,73393.29,0.0,0.65626,0.00016,26.82091]
[1779989708293,31.91,73403.07,0.0,0.6578,0.00016,26.77903]
[1779989712325,31.91,73405.47,0.0,0.65818,0.00016,26.76879]
[1779989717360,31.91,73402.16,0.0,0.65765,0.00016,26.78314]
[1779989719379,31.91,73393.79,0.0,0.65632,0.00016,26.81917]
[1779989720511,31.91,73379.78,0.0,0.6541,0.00016,26.8787]
[1779989721392,31.91,73379.78,0.0,0.6541,0.00016,26.87873]
[1779989726433,31.91,73379.14,0.0,0.654,0.00016,26.88157]
[1779989730585,31.91,73373.43,0.0,0.65308,0.00016,26.90573]
[1779989736497,31.91,73377.45,0.0,0.65373,0.00016,26.88614]
[1779989739519,31.92,73385.29,0.0,0.65497,0.00016,26.8531]
[1779989741533,31.92,73386.29,0.0,0.65512,0.00016,26.84895]
[1779989746567,31.92,73384.61,0.0,0.65485,0.00016,26.85625]
[1779989748582,31.92,73378.63,0.0,0.6539,0.00016,26.88156]
[1779989753617,31.92,73376.96,0.0,0.65363,0.00016,26.88871]
[1779989758661,31.92,73377.73,0.0,0.65375,0.00016,26.88562]
[1779989759663,31.92,73369.25,0.0,0.6524,0.00016,26.92112]
[1779989760795,31.92,73367.66,0.0,0.65215,0.00016,26.92775]
[1779989766710,31.92,73366.52,0.0,0.65197,0.00016,26.93244]
[1779989769731,31.92,73375.79,0.0,0.65344,0.00016,26.89371]
[1779989774765,31.92,73378.71,0.0,0.6539,0.00016,26.88156]
[1779989779800,31.92,73383.62,0.0,0.65468,0.00016,26.86097]
[1779989784835,31.92,73384.87,0.0,0.65487,0.00016,26.85581]
[1779989789870,31.92,73389.95,0.0,0.65567,0.00016,26.83444]
[1779989794906,31.93,73389.86,0.0,0.65566,0.00016,26.83208]
[1779989799943,31.93,73386.54,0.0,0.65513,0.00016,26.84635]
[1779989806991,31.93,73384.23,0.0,0.65475,0.00016,26.85632]
[1779989812027,31.93,73386.35,0.0,0.65509,0.00016,26.84744]
[1779989817060,31.93,73384.17,0.0,0.65474,0.00016,26.85676]
[1779989822096,31.93,73389.67,0.0,0.6556,0.00016,26.83356]
[1779989827132,31.93,73389.34,0.0,0.65555,0.00016,26.83512]
[1779989832166,31.93,73391.77,0.0,0.65593,0.00016,26.82493]
[1779989837201,31.94,73391.33,0.0,0.65585,0.00016,26.82702]
[1779989839221,31.94,73379.03,0.0,0.6539,0.00016,26.87913]
[1779989844250,31.94,73374.55,0.0,0.65318,0.00016,26.8981]
[1779989847271,31.94,73380.47,0.0,0.65411,0.00016,26.87345]
[1779989849285,31.94,73385.01,0.0,0.65483,0.00016,26.85431]
[1779989854323,31.94,73385.49,0.0,0.65492,0.00016,26.84941]
[1779989856337,31.94,73374.82,0.0,0.65323,0.00016,26.89437]
[1779989857341,31.94,73374.78,0.0,0.65322,0.00016,26.8946]
[1779989862379,31.94,73377.22,0.0,0.65359,0.00016,26.88468]
[1779989868420,31.95,73377.58,0.0,0.65364,0.00016,26.88338]
[1779989873457,31.95,73376.69,0.0,0.6535,0.00016,26.88712]
[1779989878491,31.95,73376.93,0.0,0.65353,0.00016,26.88633]
[1779989881662,31.95,73360.67,0.0,0.65095,0.00016,26.95407]
[1779989883558,31.95,73354.79,0.0,0.65001,0.00016,26.97818]
[1779989888569,31.94,73352.65,0.0,0.64969,0.00016,26.98653]
[1779989894610,31.94,73346.73,0.0,0.64876,0.00016,27.01016]
[1779989899646,31.94,73346.51,0.0,0.64875,0.00016,27.0106]
[1779989904681,31.93,73349.97,0.0,0.64931,0.00016,26.99606]
[1779989908708,31.93,73355.64,0.0,0.65023,0.00016,26.9725]
[1779989911877,31.93,73364.16,0.0,0.6516,0.00016,26.9342]
[1779989914752,31.93,73371.48,0.0,0.65276,0.00016,26.90393]
[1779989915760,31.93,73377.74,0.0,0.65375,0.00016,26.87778]
[1779989916768,31.93,73383.8,0.0,0.65471,0.00016,26.8523]
[1779989921946,31.93,73384.59,0.0,0.65483,0.00016,26.8491]
[1779989927856,31.93,73385.1,0.0,0.6549,0.00016,26.84711]
[1779989929872,31.93,73379.41,0.0,0.654,0.00016,26.87119]
[1779989934905,31.93,73378.76,0.0,0.65389,0.00016,26.87407]
[1779989939941,31.94,73380.36,0.0,0.65414,0.00016,26.86749]
[1779989943968,31.94,73388.67,0.0,0.65545,0.00016,26.83241]
[1779989949008,31.94,73390.94,0.0,0.65581,0.00016,26.82284]
[1779989954042,31.94,73394.54,0.0,0.65637,0.00016,26.80761]
[1779989955048,31.94,73400.39,0.0,0.6573,0.00016,26.7826]
[1779989957064,31.94,73410.47,0.0,0.65888,0.00016,26.73923]
[1779989962244,31.94,73406.73,0.0,0.65828,0.00016,26.75583]
[1779989968146,31.94,73415.39,0.0,0.65963,0.00016,26.71851]
[1779989973176,31.94,73418.56,0.0,0.66015,0.00016,26.70156]
[1779989978215,31.94,73412.8,0.0,0.65925,0.00016,26.72653]
[1779989983247,31.94,73413.64,0.0,0.65939,0.00016,26.72272]
[1779989988287,31.94,73412.81,0.0,0.65926,0.00016,26.72617]
[1779989993322,31.94,73412.87,0.0,0.65928,0.00016,26.72577]
[1779989996344,31.94,73418.75,0.0,0.6602,0.00016,26.70009]
[1779990001379,31.94,73425.75,0.0,0.66131,0.00016,26.66904]
[1779990002538,31.94,73438.02,0.0,0.66324,0.00016,26.61472]
[1779990008449,31.93,73432.13,0.0,0.66233,0.00016,26.64044]
[1779990013520,31.93,73429.41,0.0,0.66193,0.00016,26.65169]
[1779990015509,31.93,73417.67,0.0,0.66009,0.00016,26.70306]
[1779990019532,31.92,73424.21,0.0,0.66113,0.00016,26.67394]
[1779990024567,31.92,73425.03,0.0,0.66126,0.00016,26.6704]
[1779990029605,31.92,73425.07,0.0,0.66127,0.00016,26.67026]
[1779990034829,31.92,73430.24,0.0,0.66209,0.00016,26.64451]
[1779990037661,31.92,73437.73,0.0,0.66326,0.00016,26.61131]
[1779990039675,31.92,73441.48,0.0,0.66385,0.00016,26.59467]
[1779990044899,31.92,73438.57,0.0,0.66339,0.00016,26.60774]
[1779990050752,31.93,73439.51,0.0,0.66354,0.00016,26.60359]
[1779990055788,31.93,73439.1,0.0,0.66346,0.00016,26.60572]
[1779990060822,31.93,73438.92,0.0,0.66343,0.00016,26.60676]
[1779990065856,31.93,73438.28,0.0,0.66332,0.00016,26.60992]
[1779990070891,31.93,73432.78,0.0,0.66244,0.00016,26.63464]
[1779990075928,31.93,73432.27,0.0,0.66236,0.00016,26.63707]
[1779990080962,31.94,73432.01,0.0,0.66231,0.00016,26.63836]
[1779990083982,31.94,73437.58,0.0,0.66318,0.00016,26.61371]
[1779990089020,31.94,73434.78,0.0,0.66274,0.00016,26.62636]
[1779990094057,31.94,73433.77,0.0,0.66259,0.00016,26.62797]
[1779990099090,31.94,73434.26,0.0,0.66266,0.00016,26.62591]
[1779990104124,31.94,73434.51,0.0,0.6627,0.00016,26.62489]
[1779990109160,31.94,73431.99,0.0,0.6623,0.00016,26.63608]
[1779990114195,31.94,73431.83,0.0,0.66228,0.00016,26.63679]
[1779990119229,31.94,73428.58,0.0,0.66177,0.00016,26.65114]
[1779990124265,31.94,73425.92,0.0,0.66135,0.00016,26.66283]
[1779990129300,31.94,73426.65,0.0,0.66147,0.00016,26.65958]
[1779990134337,31.94,73427.01,0.0,0.66152,0.00016,26.65798]
[1779990139371,31.94,73426.68,0.0,0.66147,0.00016,26.65943]
[1779990144406,31.94,73425.14,0.0,0.66123,0.00016,26.66619]
[1779990149441,31.94,73423.07,0.0,0.66091,0.00016,26.67525]
[1779990150450,31.94,73415.18,0.0,0.65966,0.00016,26.70983]
[1779990155695,31.94,73412.01,0.0,0.65918,0.00016,26.72061]
[1779990159512,31.94,73406.19,0.0,0.65826,0.00016,26.74585]
[1779990164545,31.94,73403.55,0.0,0.65784,0.00016,26.75733]
[1779990169581,31.94,73399.67,0.0,0.65722,0.00016,26.77414]
[1779990174616,31.94,73401.89,0.0,0.65757,0.00016,26.76488]
[1779990179651,31.95,73404.27,0.0,0.65793,0.00016,26.75498]
[1779990184686,31.95,73406.85,0.0,0.65832,0.00016,26.74423]
[1779990186700,31.95,73399.73,0.0,0.65719,0.00016,26.77506]
[1779990188715,31.95,73398.68,0.0,0.65702,0.00016,26.77967]
[1779990192748,31.95,73404.52,0.0,0.65794,0.00016,26.75478]
[1779990197779,31.95,73408.78,0.0,0.6586,0.00016,26.7366]
[1779990202812,31.96,73406.99,0.0,0.65832,0.00016,26.74449]
[1779990206050,31.96,73397.59,0.0,0.65683,0.00016,26.78514]
[1779990211878,31.96,73399.14,0.0,0.65707,0.00016,26.77582]
[1779990216912,31.96,73396.29,0.0,0.65661,0.00016,26.78827]
[1779990221946,31.96,73397.25,0.0,0.65676,0.00016,26.78439]
[1779990226980,31.97,73401.76,0.0,0.65746,0.00016,26.76533]
[1779990228995,31.97,73407.61,0.0,0.65839,0.00016,26.74007]
[1779990234030,31.97,73408.79,0.0,0.65857,0.00016,26.73495]
[1779990239064,31.97,73409.67,0.0,0.65871,0.00016,26.73114]
[1779990243096,31.97,73402.3,0.0,0.65755,0.00016,26.76296]
[1779990248130,31.97,73404.31,0.0,0.65787,0.00016,26.7543]
[1779990253165,31.97,73406.34,0.0,0.65818,0.00016,26.7456]
[1779990258200,31.97,73409.34,0.0,0.65865,0.00016,26.73276]
[1779990263236,31.97,73408.03,0.0,0.65844,0.00016,26.73856]
[1779990268270,31.97,73404.79,0.0,0.65793,0.00016,26.75264]
[1779990273321,31.97,73401.82,0.0,0.65747,0.00016,26.76248]
[1779990274321,31.97,73394.26,0.0,0.65627,0.00016,26.79493]
[1779990275324,31.97,73387.18,0.0,0.65515,0.00016,26.82508]
[1779990277337,31.97,73384.85,0.0,0.65478,0.00016,26.835]
[1779990282371,31.97,73380.58,0.0,0.6541,0.00016,26.85312]
[1779990287407,31.97,73381.6,0.0,0.65426,0.00016,26.84897]
[1779990292443,31.97,73381.26,0.0,0.6542,0.00016,26.85051]
[1779990297480,31.97,73379.2,0.0,0.65387,0.00016,26.85931]
[1779990302515,31.98,73375.73,0.0,0.65331,0.00016,26.87414]
[1779990307555,31.98,73374.33,0.0,0.65308,0.00016,26.88024]
[1779990312588,31.98,73377.47,0.0,0.65357,0.00016,26.86725]
[1779990317622,31.98,73382.64,0.0,0.65439,0.00016,26.84551]
[1779990323664,31.98,73383.25,0.0,0.65449,0.00016,26.84283]
[1779990328719,31.98,73403.07,0.0,0.65763,0.00016,26.75838]
[1779990329729,31.98,73405.63,0.0,0.65803,0.00016,26.74722]
[1779990330932,31.98,73419.85,0.0,0.66028,0.00016,26.68542]
[1779990332749,31.98,73422.62,0.0,0.66073,0.00016,26.6702]
[1779990337793,31.98,73426.3,0.0,0.66131,0.00016,26.65394]
[1779990342827,31.97,73425.09,0.0,0.66112,0.00016,26.65913]
[1779990346876,31.97,73479.59,0.0,0.66964,0.00016,26.41358]
[1779990347889,31.97,73488.2,0.0,0.67098,0.00016,26.37368]
[1779990348889,31.97,73494.09,0.0,0.67189,0.00015,26.3464]
[1779990350904,31.98,73543.21,0.0,0.67946,0.00015,26.11226]
[1779990351931,31.98,73597.55,0.0,0.68775,0.00015,25.84245]
[1779990352921,31.99,73604.29,0.0,0.68869,0.00015,25.81105]
[1779990353944,32.02,73620.59,0.0,0.69098,0.00015,25.73386]
[1779990354941,32.03,73624.63,0.0,0.69155,0.00015,25.71442]
[1779990355946,32.04,73598.8,0.0,0.68761,0.00015,25.84771]
[1779990356954,32.04,73571.2,0.0,0.68342,0.00015,25.98602]
[1779990357970,32.04,73572.49,0.0,0.68362,0.00015,25.97953]
[1779990359982,32.04,73581.88,0.0,0.68504,0.00015,25.93282]
[1779990364047,32.04,73564.43,0.0,0.6824,0.00015,26.01904]
[1779990365037,32.04,73564.78,0.0,0.68245,0.00015,26.01717]
[1779990367053,32.04,73572.78,0.0,0.68368,0.00015,25.97735]
[1779990368060,32.04,73588.71,0.0,0.6861,0.00015,25.89779]
[1779990369069,32.03,73589.04,0.0,0.68616,0.00015,25.89608]
[1779990370080,32.03,73582.48,0.0,0.68516,0.00015,25.92887]
[1779990371085,32.03,73570.24,0.0,0.6833,0.00015,25.98964]
[1779990372098,32.03,73564.49,0.0,0.68243,0.00015,26.01802]
[1779990374111,32.03,73558.1,0.0,0.68145,0.00015,26.04935]
[1779990376122,32.03,73550.97,0.0,0.68037,0.00015,26.08406]
[1779990381162,32.03,73538.14,0.0,0.67842,0.00015,26.14588]
[1779990382171,32.03,73539.62,0.0,0.67864,0.00015,26.13872]
[1779990387205,32.03,73536.93,0.0,0.67823,0.00015,26.15163]
[1779990392246,32.03,73539.95,0.0,0.67871,0.00015,26.13394]
[1779990397287,32.03,73534.31,0.0,0.67785,0.00015,26.16106]
[1779990399298,32.03,73526.59,0.0,0.67665,0.00015,26.19847]
[1779990404334,32.03,73524.94,0.0,0.67639,0.00015,26.20687]
[1779990407357,32.03,73530.71,0.0,0.67728,0.00015,26.17907]
[1779990410377,32.03,73522.42,0.0,0.67601,0.00015,26.21858]
[1779990412390,32.03,73524.87,0.0,0.67639,0.00015,26.20672]
[1779990413400,32.03,73530.85,0.0,0.67731,0.00015,26.17801]
[1779990416419,32.03,73521.91,0.0,0.67594,0.00015,26.22062]
[1779990418432,32.03,73532.42,0.0,0.67756,0.00015,26.17018]
[1779990421676,32.03,73541.98,0.0,0.67903,0.00015,26.12395]
[1779990423468,32.03,73543.82,0.0,0.67931,0.00015,26.115]
[1779990426490,32.03,73550.01,0.0,0.68026,0.00015,26.08495]
[1779990430522,32.03,73559.89,0.0,0.68178,0.00015,26.0362]
[1779990431748,32.03,73561.05,0.0,0.68196,0.00015,26.03057]
[1779990435551,32.02,73553.46,0.0,0.6808,0.00015,26.06752]
[1779990437570,32.02,73545.57,0.0,0.6796,0.00015,26.10577]
[1779990441830,32.02,73541.92,0.0,0.67904,0.00015,26.12346]
[1779990448643,32.02,73543.62,0.0,0.67931,0.00015,26.11514]
[1779990453678,32.02,73544.47,0.0,0.67945,0.00015,26.10798]
[1779990458714,32.02,73541.53,0.0,0.679,0.00015,26.12216]
[1779990463747,32.02,73529.64,0.0,0.67718,0.00015,26.17939]
[1779990464754,32.02,73527.78,0.0,0.6769,0.00015,26.18824]
[1779990469790,32.02,73525.91,0.0,0.67662,0.00015,26.19686]
[1779990470797,32.02,73520.25,0.0,0.67575,0.00015,26.22381]
[1779990475833,32.02,73519.41,0.0,0.67564,0.00015,26.22729]
[1779990480867,32.01,73517.47,0.0,0.67535,0.00015,26.23606]
[1779990484910,32.01,73539.59,0.0,0.67876,0.00015,26.12962]
[1779990485916,32.01,73553.81,0.0,0.68094,0.00015,26.06041]
[1779990486923,32.01,73565.17,0.0,0.68268,0.00015,26.00458]
[1779990487930,32.01,73565.62,0.0,0.68275,0.00015,26.00218]
[1779990492180,32.01,73585.51,0.0,0.68579,0.00015,25.9027]
[1779990492969,32.01,73585.72,0.0,0.68583,0.00015,25.90156]
[1779990498004,32.0,73576.9,0.0,0.6845,0.00015,25.94527]
[1779990499010,32.0,73570.5,0.0,0.68352,0.00015,25.97698]
[1779990503050,32.0,73569.2,0.0,0.68334,0.00015,25.98292]
[1779990508083,32.0,73568.68,0.0,0.68328,0.00015,25.98477]
[1779990513120,31.99,73563.06,0.0,0.68246,0.00015,26.00893]
[1779990516146,31.99,73568.61,0.0,0.68331,0.00015,25.98117]
[1779990520169,31.99,73552.92,0.0,0.68092,0.00015,26.05818]
[1779990521176,31.99,73550.51,0.0,0.68056,0.00015,26.06985]
[1779990526212,31.99,73554.97,0.0,0.68126,0.00015,26.04739]
[1779990532255,31.98,73555.34,0.0,0.68133,0.00015,26.04493]
[1779990537290,31.98,73553.68,0.0,0.68109,0.00015,26.05285]
[1779990542327,31.98,73554.12,0.0,0.68115,0.00015,26.05076]
[1779990547360,31.98,73555.14,0.0,0.6813,0.00015,26.04596]
[1779990552606,31.98,73554.98,0.0,0.68127,0.00015,26.04695]
[1779990556424,31.98,73548.86,0.0,0.68033,0.00015,26.07704]
[1779990560450,31.98,73554.92,0.0,0.68126,0.00015,26.04742]
[1779990565486,31.98,73556.91,0.0,0.68156,0.00015,26.0378]
[1779990570521,31.99,73557.56,0.0,0.68165,0.00015,26.03482]
[1779990575556,31.99,73557.81,0.0,0.6817,0.00015,26.03054]
[1779990580591,31.98,73556.92,0.0,0.68158,0.00015,26.03441]
[1779990585627,31.98,73555.12,0.0,0.68132,0.00015,26.04285]
[1779990590663,31.98,73553.78,0.0,0.68113,0.00015,26.04899]
[1779990595699,31.98,73552.96,0.0,0.68101,0.00015,26.05258]
[1779990600735,31.97,73555.33,0.0,0.68139,0.00015,26.04055]
[1779990605770,31.97,73553.59,0.0,0.68113,0.00015,26.04884]
[1779990610807,31.97,73550.29,0.0,0.68062,0.00015,26.06498]
[1779990615839,31.97,73549.11,0.0,0.68044,0.00015,26.07089]
[1779990620876,31.97,73553.47,0.0,0.6811,0.00015,26.04967]
[1779990625911,31.97,73554.22,0.0,0.68121,0.00015,26.04622]
[1779990630946,31.98,73550.15,0.0,0.68058,0.00015,26.06633]
[1779990633168,31.98,73540.8,0.0,0.67916,0.00015,26.1089]
[1779990634978,31.98,73541.92,0.0,0.67933,0.00015,26.10347]
[1779990640017,31.98,73545.75,0.0,0.67992,0.00015,26.08481]
[1779990645051,31.98,73546.36,0.0,0.68001,0.00015,26.08191]
[1779990650088,31.98,73548.67,0.0,0.68037,0.00015,26.07073]
[1779990655123,31.98,73548.83,0.0,0.68039,0.00015,26.0701]
[1779990660163,31.98,73547.42,0.0,0.68017,0.00015,26.07711]
[1779990661166,31.98,73539.72,0.0,0.67898,0.00015,26.11459]
[1779990662170,31.98,73539.65,0.0,0.67897,0.00015,26.11492]
[1779990667206,31.98,73541.27,0.0,0.67922,0.00015,26.10702]
[1779990669224,31.98,73529.09,0.0,0.67734,0.00015,26.16622]
[1779990670228,31.98,73522.75,0.0,0.67636,0.00015,26.19681]
[1779990672243,31.98,73521.21,0.0,0.67612,0.00015,26.20433]
[1779990677275,31.98,73521.47,0.0,0.67615,0.00015,26.20321]
[1779990678282,31.98,73514.28,0.0,0.67504,0.00015,26.23749]
[1779990681304,31.99,73509.49,0.0,0.6743,0.00015,26.26052]
[1779990686338,31.99,73507.23,0.0,0.67393,0.00015,26.27166]
[1779990691376,31.99,73505.58,0.0,0.67368,0.00015,26.27685]
[1779990693388,31.99,73513.27,0.0,0.67486,0.00015,26.24066]
[1779990694396,31.99,73520.47,0.0,0.67597,0.00015,26.2063]
[1779990695403,31.99,73521.11,0.0,0.67608,0.00015,26.20317]
[1779990700438,31.99,73520.96,0.0,0.67606,0.00015,26.20357]
[1779990704472,31.99,73515.53,0.0,0.67523,0.00015,26.22919]
[1779990709502,31.98,73512.1,0.0,0.67471,0.00015,26.24507]
[1779990710510,31.99,73504.54,0.0,0.67354,0.00015,26.28094]
[1779990711517,31.99,73502.4,0.0,0.67321,0.00015,26.29113]
[1779990714538,31.99,73489.56,0.0,0.67121,0.00016,26.35148]
[1779990715546,31.99,73487.81,0.0,0.67094,0.00016,26.35967]
[1779990720580,31.99,73482.83,0.0,0.67016,0.00016,26.38296]
[1779990723813,31.99,73496.09,0.0,0.67221,0.00015,26.32151]
[1779990725615,31.99,73493.7,0.0,0.67183,0.00015,26.33279]
[1779990730651,31.99,73501.88,0.0,0.67309,0.00015,26.29475]
[1779990735687,32.0,73496.25,0.0,0.67221,0.00015,26.32156]
[1779990738725,32.0,73471.23,0.0,0.66832,0.00016,26.43753]
[1779990739732,32.0,73468.67,0.0,0.66792,0.00016,26.44922]
[1779990744767,32.0,73466.22,0.0,0.66754,0.00016,26.46025]
[1779990749802,32.0,73465.13,0.0,0.66738,0.00016,26.46504]
[1779990754839,31.99,73464.92,0.0,0.66736,0.00016,26.46278]
[1779990759876,31.99,73465.49,0.0,0.66746,0.00016,26.45997]
[1779990764910,31.99,73468.04,0.0,0.66786,0.00016,26.44813]
[1779990769945,31.99,73471.69,0.0,0.66844,0.00016,26.43132]
[1779990774980,31.99,73473.07,0.0,0.66865,0.00016,26.42488]
[1779990780025,31.99,73474.69,0.0,0.66891,0.00016,26.4174]
[1779990785055,31.99,73474.02,0.0,0.66881,0.00016,26.42043]
[1779990790095,31.99,73469.37,0.0,0.66808,0.00016,26.44162]
[1779990795127,31.99,73470.3,0.0,0.66823,0.00016,26.43724]
[1779990800162,31.99,73469.81,0.0,0.66816,0.00016,26.43939]
[1779990805196,31.99,73471.7,0.0,0.66846,0.00016,26.43065]
[1779990810232,31.99,73470.45,0.0,0.66826,0.00016,26.43632]
[1779990815267,31.99,73470.1,0.0,0.66823,0.00016,26.43485]
[1779990820302,31.99,73469.46,0.0,0.66813,0.00016,26.43771]
[1779990825337,31.98,73469.32,0.0,0.66811,0.00016,26.43828]
[1779990826344,31.98,73460.33,0.0,0.66671,0.00016,26.47921]
[1779990827351,31.98,73457.39,0.0,0.66625,0.00016,26.49248]
[1779990831385,31.98,73452.02,0.0,0.66542,0.00016,26.51645]
[1779990832387,31.98,73443.24,0.0,0.66405,0.00016,26.55576]
[1779990833394,31.98,73441.26,0.0,0.66374,0.00016,26.56455]
[1779990838429,31.98,73435.04,0.0,0.66275,0.00016,26.59251]
[1779990843463,31.98,73429.37,0.0,0.66186,0.00016,26.61776]
[1779990848498,31.99,73433.89,0.0,0.66256,0.00016,26.59791]
[1779990852527,31.99,73441.52,0.0,0.66376,0.00016,26.56415]
[1779990857563,31.99,73443.69,0.0,0.66409,0.00016,26.55478]
[1779990862597,31.99,73443.74,0.0,0.66411,0.00016,26.55415]
[1779990867633,31.99,73441.87,0.0,0.6638,0.00016,26.56284]
[1779990872667,31.99,73444.61,0.0,0.66424,0.00016,26.54792]
[1779990877702,31.99,73444.0,0.0,0.66414,0.00016,26.55053]
[1779990883745,31.99,73443.88,0.0,0.66413,0.00016,26.55078]
[1779990888787,31.99,73440.35,0.0,0.66359,0.00016,26.56625]
[1779990892808,31.99,73434.29,0.0,0.66263,0.00016,26.59339]
[1779990897843,31.99,73434.81,0.0,0.66271,0.00016,26.5913]
[1779990902879,31.99,73429.12,0.0,0.66181,0.00016,26.61664]
[1779990905121,31.99,73422.24,0.0,0.66073,0.00016,26.64689]
[1779990910934,31.99,73417.88,0.0,0.66004,0.00016,26.66588]
[1779990915970,31.99,73415.1,0.0,0.65961,0.00016,26.6779]
[1779990917985,31.99,73406.97,0.0,0.65833,0.00016,26.71308]
[1779990922012,31.99,73400.68,0.0,0.65734,0.00016,26.73995]
[1779990925264,31.99,73393.8,0.0,0.65627,0.00016,26.76912]
[1779990931079,31.99,73400.49,0.0,0.65734,0.00016,26.73749]
[1779990934099,31.99,73400.48,0.0,0.65733,0.00016,26.73761]
[1779990939137,31.99,73400.16,0.0,0.65728,0.00016,26.7391]
[1779990944170,31.99,73398.13,0.0,0.65695,0.00016,26.74789]
[1779990948199,31.99,73391.93,0.0,0.65597,0.00016,26.7744]
[1779990953244,31.99,73389.6,0.0,0.65561,0.00016,26.78428]
[1779990958281,31.99,73389.44,0.0,0.65558,0.00016,26.78489]
[1779990963316,31.99,73393.72,0.0,0.65626,0.00016,26.76666]
[1779990968352,31.99,73395.5,0.0,0.65654,0.00016,26.75913]
[1779990974393,31.99,73392.3,0.0,0.65603,0.00016,26.7728]
[1779990979428,31.99,73392.34,0.0,0.65604,0.00016,26.77263]
[1779990984463,31.99,73392.36,0.0,0.65604,0.00016,26.77257]
[1779990989497,31.99,73391.94,0.0,0.65597,0.00016,26.77438]
[1779990994534,31.99,73390.15,0.0,0.6557,0.00016,26.77901]
[1779990999570,31.99,73383.25,0.0,0.65461,0.00016,26.80817]
[1779991002601,31.99,73394.98,0.0,0.65647,0.00016,26.75832]
[1779991004618,31.99,73395.64,0.0,0.65658,0.00016,26.75551]
[1779991009651,31.99,73393.87,0.0,0.6563,0.00016,26.76309]
[1779991014686,31.99,73398.22,0.0,0.65699,0.00016,26.74431]
[1779991019724,31.98,73398.67,0.0,0.65707,0.00016,26.74207]
[1779991023758,31.98,73405.67,0.0,0.65819,0.00016,26.71169]
[1779991024763,31.98,73406.65,0.0,0.65834,0.00016,26.70741]
[1779991029799,31.98,73410.56,0.0,0.65897,0.00016,26.69029]
[1779991033831,31.98,73416.41,0.0,0.65989,0.00016,26.66477]
[1779991035841,31.98,73425.44,0.0,0.66131,0.00016,26.62522]
[1779991037855,31.98,73429.66,0.0,0.66197,0.00016,26.60668]
[1779991042891,31.98,73435.2,0.0,0.66284,0.00016,26.58233]
[1779991047926,31.98,73434.77,0.0,0.66277,0.00016,26.58423]
[1779991052961,31.98,73424.42,0.0,0.66115,0.00016,26.62714]
[1779991053968,31.98,73419.08,0.0,0.66031,0.00016,26.65055]
[1779991059004,31.98,73424.45,0.0,0.66115,0.00016,26.62704]
[1779991065265,31.98,73426.06,0.0,0.66141,0.00016,26.62001]
[1779991071088,31.98,73428.69,0.0,0.66182,0.00016,26.60845]
[1779991076123,31.98,73429.98,0.0,0.66202,0.00016,26.60281]
[1779991079150,31.98,73436.78,0.0,0.66309,0.00016,26.57272]
[1779991080160,31.98,73442.9,0.0,0.66404,0.00016,26.54549]
[1779991084184,31.98,73445.5,0.0,0.66445,0.00016,26.53402]
[1779991089218,31.99,73447.02,0.0,0.66468,0.00016,26.52744]
[1779991094266,31.99,73460.69,0.0,0.66682,0.00016,26.46568]
[1779991095484,31.98,73485.87,0.0,0.67074,0.00016,26.35001]
[1779991096272,31.98,73485.62,0.0,0.6707,0.00016,26.35115]
[1779991097281,31.98,73486.68,0.0,0.67087,0.00016,26.34625]
[1779991102316,31.99,73491.97,0.0,0.67168,0.00016,26.32189]
[1779991104330,31.99,73497.61,0.0,0.67255,0.00015,26.29562]
[1779991106344,31.99,73491.94,0.0,0.67167,0.00016,26.32224]
[1779991107350,31.99,73486.0,0.0,0.67074,0.00016,26.34994]
[1779991109365,31.99,73481.84,0.0,0.6701,0.00016,26.3692]
[1779991114401,31.99,73476.54,0.0,0.66929,0.00016,26.39058]
[1779991119436,31.99,73470.71,0.0,0.66839,0.00016,26.41718]
[1779991124471,31.99,73468.88,0.0,0.66811,0.00016,26.42536]
[1779991128505,31.98,73462.14,0.0,0.66706,0.00016,26.45593]
[1779991133536,31.98,73466.43,0.0,0.66774,0.00016,26.43617]
[1779991138570,31.98,73465.84,0.0,0.66765,0.00016,26.43868]
[1779991143604,31.98,73462.6,0.0,0.66715,0.00016,26.45325]
[1779991148640,31.98,73461.51,0.0,0.66699,0.00016,26.45799]
[1779991151882,31.98,73454.86,0.0,0.66595,0.00016,26.48798]
[1779991158713,31.97,73454.49,0.0,0.66591,0.00016,26.48919]
[1779991163749,31.97,73456.82,0.0,0.66629,0.00016,26.47832]
[1779991168783,31.97,73456.2,0.0,0.6662,0.00016,26.48081]
[1779991172023,31.97,73463.63,0.0,0.66738,0.00016,26.44388]
[1779991175833,31.97,73458.05,0.0,0.66651,0.00016,26.46908]
[1779991180868,31.97,73453.78,0.0,0.66586,0.00016,26.48812]
[1779991185903,31.96,73452.7,0.0,0.6657,0.00016,26.49259]
[1779991190937,31.96,73453.92,0.0,0.6659,0.00016,26.48668]
[1779991195972,31.96,73452.34,0.0,0.66567,0.00016,26.49342]
[1779991201010,31.95,73452.81,0.0,0.66575,0.00016,26.49093]
[1779991203021,31.95,73442.48,0.0,0.66414,0.00016,26.53724]
[1779991204029,31.95,73440.9,0.0,0.66389,0.00016,26.5443]
[1779991209065,31.95,73437.71,0.0,0.6634,0.00016,26.55838]
[1779991214100,31.95,73437.04,0.0,0.66331,0.00016,26.5609]
[1779991219135,31.94,73438.8,0.0,0.6636,0.00016,26.55252]
[1779991221149,31.94,73426.17,0.0,0.66162,0.00016,26.60847]
[1779991222155,31.94,73421.37,0.0,0.66086,0.00016,26.62958]
[1779991223163,31.94,73427.93,0.0,0.6619,0.00016,26.60067]
[1779991225180,31.94,73435.3,0.0,0.66305,0.00016,26.56802]
[1779991228423,31.94,73424.76,0.0,0.6614,0.00016,26.61449]
[1779991230211,31.94,73423.35,0.0,0.66118,0.00016,26.6207]
[1779991235250,31.94,73428.18,0.0,0.66196,0.00016,26.59625]
[1779991240286,31.94,73424.23,0.0,0.66134,0.00016,26.61355]
[1779991245335,31.94,73425.15,0.0,0.66149,0.00016,26.60948]
[1779991250371,31.94,73426.46,0.0,0.6617,0.00016,26.60335]
[1779991255406,31.94,73431.45,0.0,0.6625,0.00016,26.58106]
[1779991260442,31.94,73429.04,0.0,0.66211,0.00016,26.59186]
[1779991261449,31.94,73438.19,0.0,0.66355,0.00016,26.55121]
[1779991262460,31.94,73443.03,0.0,0.66431,0.00016,26.52962]
[1779991263465,31.94,73449.77,0.0,0.66537,0.00016,26.49934]
[1779991265476,31.94,73450.54,0.0,0.66549,0.00016,26.49578]
[1779991270527,31.94,73455.02,0.0,0.6662,0.00016,26.47529]
[1779991275550,31.93,73455.52,0.0,0.66629,0.00016,26.47258]
[1779991278781,31.93,73438.33,0.0,0.6636,0.00016,26.54973]
[1779991279578,31.93,73438.33,0.0,0.66361,0.00016,26.54963]
[1779991284614,31.93,73431.28,0.0,0.6625,0.00016,26.58076]
[1779991289652,31.93,73432.21,0.0,0.66265,0.00016,26.57676]
[1779991291662,31.93,73439.14,0.0,0.66375,0.00016,26.54299]
[1779991293676,31.93,73444.29,0.0,0.66455,0.00016,26.51998]
[1779991297703,31.93,73453.98,0.0,0.66607,0.00016,26.47628]
[1779991298921,31.93,73458.94,0.0,0.66685,0.00016,26.45363]
[1779991303750,31.93,73466.16,0.0,0.66799,0.00016,26.42047]
[1779991306772,31.93,73457.15,0.0,0.66658,0.00016,26.4615]
[1779991307779,31.93,73451.16,0.0,0.66564,0.00016,26.48864]
[1779991308991,31.93,73450.9,0.0,0.66561,0.00016,26.48963]
[1779991314835,31.92,73447.26,0.0,0.66505,0.00016,26.50574]
[1779991316848,31.92,73440.4,0.0,0.66397,0.00016,26.53659]
[1779991319062,31.93,73447.21,0.0,0.66503,0.00016,26.50619]
[1779991322897,31.92,73456.15,0.0,0.66644,0.00016,26.4656]
[1779991327928,31.92,73457.26,0.0,0.66662,0.00016,26.46033]
[1779991329139,31.92,73464.28,0.0,0.66772,0.00016,26.42821]
[1779991330950,31.92,73466.71,0.0,0.6681,0.00016,26.41702]
[1779991332963,31.92,73473.58,0.0,0.66917,0.00016,26.38561]
[1779991338000,31.92,73477.9,0.0,0.66984,0.00016,26.36571]
[1779991343041,31.92,73476.31,0.0,0.66959,0.00016,26.37314]
[1779991346063,31.92,73482.14,0.0,0.6705,0.00016,26.34629]
[1779991348075,31.93,73489.62,0.0,0.67166,0.00016,26.31154]
[1779991353111,31.93,73490.43,0.0,0.67178,0.00016,26.30518]
[1779991358148,31.93,73502.69,0.0,0.67368,0.00016,26.24785]
[1779991359154,31.93,73510.16,0.0,0.67483,0.00015,26.21252]
[1779991360161,31.93,73509.93,0.0,0.67479,0.00015,26.21371]
[1779991365195,31.93,73508.83,0.0,0.67461,0.00015,26.21947]
[1779991370234,31.94,73508.85,0.0,0.67459,0.00015,26.22004]
[1779991372251,31.94,73517.28,0.0,0.67589,0.00015,26.18003]
[1779991377289,31.94,73517.9,0.0,0.67599,0.00015,26.17703]
[1779991379304,31.94,73525.08,0.0,0.6771,0.00015,26.14257]
[1779991384339,31.94,73529.3,0.0,0.67775,0.00015,26.12222]
[1779991389562,31.94,73535.39,0.0,0.67869,0.00015,26.09282]
[1779991392395,31.94,73527.52,0.0,0.67747,0.00015,26.13091]
[1779991395420,31.94,73517.56,0.0,0.67592,0.00015,26.17903]
[1779991396428,31.94,73511.54,0.0,0.67499,0.00015,26.20785]
[1779991401461,31.95,73511.45,0.0,0.67496,0.00015,26.20886]
[1779991406499,31.95,73515.32,0.0,0.67554,0.00015,26.19094]
[1779991411533,31.95,73513.33,0.0,0.67523,0.00015,26.19807]
[1779991416568,31.96,73514.92,0.0,0.67545,0.00015,26.19121]
[1779991419785,31.96,73520.5,0.0,0.6763,0.00015,26.16509]
[1779991420596,31.96,73520.5,0.0,0.67629,0.00015,26.16525]
[1779991425631,31.96,73522.77,0.0,0.67664,0.00015,26.15455]
[1779991430667,31.96,73527.99,0.0,0.67744,0.00015,26.12956]
[1779991435702,31.97,73526.46,0.0,0.6772,0.00015,26.1371]
[1779991440739,31.97,73529.18,0.0,0.67762,0.00015,26.12415]
[1779991445774,31.97,73527.18,0.0,0.6773,0.00015,26.13396]
[1779991446779,31.97,73532.7,0.0,0.67815,0.00015,26.10738]
[1779991451815,31.97,73530.66,0.0,0.67784,0.00015,26.11717]
[1779991455848,31.97,73525.18,0.0,0.67699,0.00015,26.14355]
[1779991460884,31.97,73522.72,0.0,0.67661,0.00015,26.15551]
[1779991462897,31.97,73520.13,0.0,0.6762,0.00015,26.16809]
[1779991465917,31.97,73520.6,0.0,0.67626,0.00015,26.16638]
[1779991474981,31.98,73521.21,0.0,0.67633,0.00015,26.16181]
[1779991480214,31.98,73519.42,0.0,0.67604,0.00015,26.17088]
[1779991486059,31.99,73518.56,0.0,0.67588,0.00015,26.17563]
[1779991487069,31.99,73510.43,0.0,0.67462,0.00015,26.21462]
[1779991488078,31.99,73508.89,0.0,0.67438,0.00015,26.22204]
[1779991493110,32.0,73508.27,0.0,0.67426,0.00015,26.22557]
[1779991498146,32.0,73506.47,0.0,0.67397,0.00015,26.23466]
[1779991503181,32.0,73505.31,0.0,0.67377,0.00015,26.24081]
[1779991508216,32.01,73507.06,0.0,0.67402,0.00015,26.23299]
[1779991513250,32.01,73504.26,0.0,0.67357,0.00015,26.24689]
[1779991515263,32.01,73510.17,0.0,0.67448,0.00015,26.2191]
[1779991520298,32.02,73513.42,0.0,0.67496,0.00015,26.20436]
[1779991525333,32.02,73512.86,0.0,0.67485,0.00015,26.20771]
[1779991530368,32.02,73512.97,0.0,0.67485,0.00015,26.20786]
[1779991535405,32.03,73510.8,0.0,0.67451,0.00015,26.21572]
[1779991540439,32.03,73513.61,0.0,0.67493,0.00015,26.20299]
[1779991545474,32.04,73515.29,0.0,0.67517,0.00015,26.19562]
[1779991550709,32.04,73516.0,0.0,0.67526,0.00015,26.19288]
[1779991556551,32.05,73514.69,0.0,0.67504,0.00015,26.19985]
[1779991561585,32.05,73514.29,0.0,0.67495,0.00015,26.20245]
[1779991566620,32.05,73513.99,0.0,0.67489,0.00015,26.20431]
[1779991571655,32.06,73514.76,0.0,0.675,0.00015,26.20119]
[1779991576690,32.06,73514.45,0.0,0.67493,0.00015,26.20315]
[1779991581725,32.06,73514.31,0.0,0.6749,0.00015,26.20429]
[1779991586761,32.06,73513.5,0.0,0.67476,0.00015,26.20859]
[1779991591795,32.07,73513.33,0.0,0.67473,0.00015,26.20681]
[1779991596830,32.07,73511.5,0.0,0.67444,0.00015,26.21588]
[1779991601063,32.07,73502.5,0.0,0.67304,0.00015,26.25855]
[1779991602872,32.07,73496.64,0.0,0.67213,0.00015,26.28607]
[1779991607909,32.07,73497.69,0.0,0.67229,0.00015,26.28129]
[1779991612946,32.08,73498.88,0.0,0.67246,0.00015,26.27594]
[1779991617979,32.08,73498.7,0.0,0.67243,0.00015,26.27695]
[1779991625035,32.08,73498.1,0.0,0.67233,0.00015,26.27994]
[1779991628050,32.08,73513.7,0.0,0.67474,0.00015,26.20676]
[1779991629057,32.08,73519.44,0.0,0.67562,0.00015,26.17956]
[1779991630065,32.08,73523.35,0.0,0.67623,0.00015,26.16071]
[1779991634093,32.07,73536.3,0.0,0.67823,0.00015,26.09829]
[1779991635099,32.07,73539.78,0.0,0.67877,0.00015,26.08146]
[1779991640147,32.07,73539.67,0.0,0.67876,0.00015,26.08184]
[1779991645188,32.07,73534.81,0.0,0.67802,0.00015,26.10507]
[1779991650215,32.07,73534.31,0.0,0.67795,0.00015,26.10727]
[1779991657265,32.07,73535.89,0.0,0.67821,0.00015,26.09634]
[1779991662299,32.07,73539.89,0.0,0.67883,0.00015,26.07692]
[1779991667336,32.07,73542.27,0.0,0.6792,0.00015,26.06535]
[1779991669349,32.07,73550.98,0.0,0.68053,0.00015,26.02302]
[1779991670361,32.07,73559.82,0.0,0.68188,0.00015,25.97978]
[1779991671560,32.07,73569.04,0.0,0.68329,0.00015,25.93429]
[1779991673376,32.07,73570.93,0.0,0.68359,0.00015,25.92469]
[1779991678413,32.06,73571.63,0.0,0.68371,0.00015,25.92073]
[1779991683447,32.06,73571.37,0.0,0.68369,0.00015,25.92129]
[1779991686468,32.06,73585.15,0.0,0.68579,0.00015,25.85239]
[1779991690498,32.06,73572.33,0.0,0.68385,0.00015,25.91609]
[1779991691505,32.06,73577.36,0.0,0.68462,0.00015,25.89089]
[1779991692512,32.06,73586.65,0.0,0.68603,0.00015,25.84444]
[1779991695533,32.05,73592.27,0.0,0.68689,0.00015,25.81611]
[1779991700580,32.06,73603.66,0.0,0.6886,0.00015,25.75926]
[1779991705617,32.06,73606.31,0.0,0.68899,0.00015,25.74599]
[1779991707629,32.06,73600.73,0.0,0.68814,0.00015,25.77439]
[1779991710651,32.06,73593.35,0.0,0.68702,0.00015,25.81174]
[1779991715685,32.06,73609.16,0.0,0.68943,0.00015,25.72884]
[1779991716693,32.06,73614.89,0.0,0.69029,0.00015,25.69969]
[1779991719714,32.06,73622.23,0.0,0.69139,0.00015,25.66238]
[1779991720721,32.06,73634.79,0.0,0.69328,0.00015,25.59754]
[1779991721916,32.07,73640.54,0.0,0.69413,0.00015,25.56794]
[1779991724759,32.07,73628.34,0.0,0.69229,0.00015,25.63162]
[1779991729790,32.07,73629.37,0.0,0.69242,0.00015,25.62707]
[1779991733818,32.08,73639.09,0.0,0.69386,0.00015,25.57737]
[1779991738854,32.08,73638.66,0.0,0.69377,0.00015,25.58058]
[1779991743889,32.09,73641.39,0.0,0.69416,0.00015,25.56738]
[1779991745902,32.09,73633.99,0.0,0.69304,0.00015,25.60613]
[1779991747915,32.09,73626.9,0.0,0.69196,0.00015,25.643]
[1779991752134,32.09,73619.13,0.0,0.69078,0.00015,25.68335]
[1779991757990,32.09,73611.31,0.0,0.68959,0.00015,25.72374]
[1779991763025,32.09,73605.98,0.0,0.68878,0.00015,25.75106]
[1779991768062,32.1,73603.56,0.0,0.68841,0.00015,25.76348]
[1779991773092,32.1,73601.09,0.0,0.68804,0.00015,25.77306]
[1779991774103,32.1,73593.46,0.0,0.68689,0.00015,25.81163]
[1779991777125,32.1,73586.6,0.0,0.68583,0.00015,25.84646]
[1779991780144,32.1,73578.75,0.0,0.68465,0.00015,25.88538]
[1779991782353,32.1,73599.0,0.0,0.68772,0.00015,25.78385]
[1779991783162,32.1,73599.0,0.0,0.68772,0.00015,25.78391]
[1779991788197,32.1,73595.94,0.0,0.68724,0.00015,25.79977]
[1779991793231,32.1,73594.33,0.0,0.68699,0.00015,25.80831]
[1779991798267,32.11,73593.91,0.0,0.68691,0.00015,25.8109]
[1779991803302,32.11,73593.95,0.0,0.6869,0.00015,25.81115]
[1779991804308,32.11,73588.59,0.0,0.68609,0.00015,25.83801]
[1779991805319,32.11,73582.37,0.0,0.68514,0.00015,25.86921]
[1779991810354,32.11,73581.52,0.0,0.68501,0.00015,25.87362]
[1779991815390,32.11,73578.15,0.0,0.68451,0.00015,25.88997]
[1779991820424,32.11,73576.61,0.0,0.68429,0.00015,25.89718]
[1779991825460,32.1,73578.36,0.0,0.68457,0.00015,25.88807]
[1779991830495,32.1,73577.19,0.0,0.6844,0.00015,25.89343]
[1779991833516,32.1,73573.08,0.0,0.6838,0.00015,25.91043]
[1779991836537,32.1,73555.97,0.0,0.68119,0.00015,25.99447]
[1779991837594,32.1,73555.93,0.0,0.68119,0.00015,25.99452]
[1779991839562,32.1,73564.19,0.0,0.68246,0.00015,25.95395]
[1779991842580,32.09,73567.08,0.0,0.68291,0.00015,25.93937]
[1779991847628,32.09,73570.61,0.0,0.68346,0.00015,25.92132]
[1779991852658,32.09,73565.88,0.0,0.68276,0.00015,25.94407]
[1779991857695,32.08,73566.6,0.0,0.68288,0.00015,25.94002]
[1779991861728,32.08,73576.77,0.0,0.68444,0.00015,25.88925]
[1779991862729,32.08,73584.97,0.0,0.68569,0.00015,25.84828]
[1779991863736,32.08,73584.56,0.0,0.68563,0.00015,25.85026]
[1779991868770,32.08,73583.12,0.0,0.68543,0.00015,25.8571]
[1779991873806,32.08,73584.01,0.0,0.68557,0.00015,25.85228]
[1779991878853,32.07,73581.99,0.0,0.68527,0.00015,25.86202]
[1779991880865,32.07,73575.81,0.0,0.68434,0.00015,25.89262]
[1779991885901,32.07,73576.93,0.0,0.68452,0.00015,25.88656]
[1779991889931,32.07,73583.4,0.0,0.68552,0.00015,25.85393]
[1779991893239,32.07,73589.93,0.0,0.68653,0.00015,25.81818]
[1779991898995,32.07,73588.0,0.0,0.68623,0.00015,25.82784]
[1779991904028,32.07,73584.34,0.0,0.68568,0.00015,25.84588]
[1779991909063,32.07,73581.73,0.0,0.6853,0.00015,25.8586]
[1779991914097,32.06,73579.46,0.0,0.68496,0.00015,25.86953]
[1779991919133,32.06,73577.37,0.0,0.68466,0.00015,25.87952]
[1779991924169,32.06,73582.43,0.0,0.68544,0.00015,25.85386]
[1779991929204,32.06,73586.25,0.0,0.68602,0.00015,25.83473]
[1779991934237,32.06,73586.67,0.0,0.68609,0.00015,25.83239]
[1779991939273,32.06,73583.86,0.0,0.68567,0.00015,25.8462]
[1779991944309,32.05,73582.2,0.0,0.68543,0.00015,25.85421]
[1779991949344,32.05,73581.38,0.0,0.68531,0.00015,25.85798]
[1779991954378,32.05,73579.42,0.0,0.68504,0.00015,25.86437]
[1779991959416,32.05,73579.99,0.0,0.68514,0.00015,25.86117]
[1779991964454,32.05,73578.33,0.0,0.68489,0.00015,25.86911]
[1779991967475,32.04,73572.61,0.0,0.68403,0.00015,25.89732]
[1779991972507,32.04,73567.73,0.0,0.6833,0.00015,25.92097]
[1779991976535,32.04,73580.21,0.0,0.68521,0.00015,25.85851]
[1779991978554,32.04,73582.64,0.0,0.68559,0.00015,25.84623]
[1779991983880,32.04,73582.26,0.0,0.68554,0.00015,25.84784]
[1779991989626,32.03,73581.38,0.0,0.68541,0.00015,25.8519]
[1779991994662,32.03,73585.05,0.0,0.68598,0.00015,25.83329]
[1779992000703,32.03,73584.29,0.0,0.68587,0.00015,25.83684]
[1779992005737,32.03,73575.54,0.0,0.68455,0.00015,25.88027]
[1779992010773,32.03,73575.15,0.0,0.6845,0.00015,25.8818]
[1779992015807,32.03,73574.08,0.0,0.68436,0.00015,25.88366]
[1779992021858,32.02,73575.64,0.0,0.68461,0.00015,25.87539]
[1779992026885,32.02,73577.07,0.0,0.68484,0.00015,25.86789]
[1779992031921,32.02,73577.42,0.0,0.68491,0.00015,25.86579]
[1779992038969,32.02,73578.1,0.0,0.68502,0.00015,25.86192]
[1779992042998,32.01,73552.23,0.0,0.68108,0.00015,25.98961]
[1779992044023,32.01,73548.15,0.0,0.68045,0.00015,26.00944]
[1779992046019,32.01,73528.63,0.0,0.67745,0.00015,26.10399]
[1779992047031,32.01,73520.26,0.0,0.67617,0.00015,26.14406]
[1779992048034,32.01,73519.97,0.0,0.67612,0.00015,26.14538]
[1779992051055,32.01,73513.94,0.0,0.6752,0.00015,26.17389]
[1779992054379,32.01,73523.85,0.0,0.67674,0.00015,26.12633]
[1779992060125,32.01,73533.3,0.0,0.6782,0.00015,26.08072]
[1779992061135,32.01,73542.37,0.0,0.67959,0.00015,26.03682]
[1779992066166,32.01,73542.67,0.0,0.67963,0.00015,26.03551]
[1779992071200,32.01,73547.97,0.0,0.68045,0.00015,26.00697]
[1779992076241,32.01,73550.67,0.0,0.68086,0.00015,25.99409]
[1779992077244,32.01,73557.12,0.0,0.68184,0.00015,25.96255]
[1779992082279,32.02,73551.6,0.0,0.68099,0.00015,25.98985]
[1779992086306,32.02,73545.05,0.0,0.67998,0.00015,26.02204]
[1779992088320,32.02,73537.32,0.0,0.67879,0.00015,26.05962]
[1779992093356,32.02,73539.81,0.0,0.67917,0.00015,26.04764]
[1779992098390,32.02,73541.26,0.0,0.67939,0.00015,26.04072]
[1779992103427,32.02,73540.59,0.0,0.67928,0.00015,26.04416]
[1779992108461,32.02,73541.55,0.0,0.67942,0.00015,26.03966]
[1779992113496,32.02,73543.48,0.0,0.67972,0.00015,26.03044]
[1779992118530,32.02,73544.94,0.0,0.67993,0.00015,26.02356]
[1779992120547,32.02,73538.18,0.0,0.67889,0.00015,26.05648]
[1779992125579,32.02,73538.69,0.0,0.67897,0.00015,26.05415]
[1779992130622,32.02,73538.35,0.0,0.67891,0.00015,26.05594]
[1779992132632,32.03,73543.99,0.0,0.67979,0.00015,26.02558]
[1779992134941,32.03,73548.23,0.0,0.68044,0.00015,26.00504]
[1779992140687,32.03,73555.71,0.0,0.68157,0.00015,25.96877]
[1779992145722,32.03,73556.68,0.0,0.68172,0.00015,25.964]
[1779992150757,32.03,73564.91,0.0,0.68296,0.00015,25.924]
[1779992151763,32.03,73565.21,0.0,0.68301,0.00015,25.92266]
[1779992156799,32.04,73566.1,0.0,0.68312,0.00015,25.91897]
[1779992161836,32.04,73572.94,0.0,0.68415,0.00015,25.88555]
[1779992163848,32.04,73576.04,0.0,0.68463,0.00015,25.86999]
[1779992168883,32.04,73575.77,0.0,0.6846,0.00015,25.87097]
[1779992172910,32.03,73586.48,0.0,0.68624,0.00015,25.81712]
[1779992173917,32.04,73589.17,0.0,0.68664,0.00015,25.80382]
[1779992176939,32.04,73600.21,0.0,0.68831,0.00015,25.74821]
[1779992177945,32.04,73605.59,0.0,0.68912,0.00015,25.72097]
[1779992179960,32.04,73607.42,0.0,0.6894,0.00015,25.71177]
[1779992184997,32.04,73608.75,0.0,0.68959,0.00015,25.70531]
[1779992190039,32.04,73610.28,0.0,0.68981,0.00015,25.69787]
[1779992195073,32.04,73609.2,0.0,0.68965,0.00015,25.70066]
[1779992198095,32.04,73603.73,0.0,0.68882,0.00015,25.72868]
[1779992203131,32.05,73602.55,0.0,0.68863,0.00015,25.73505]
[1779992207165,32.05,73610.4,0.0,0.68981,0.00015,25.69537]
[1779992212201,32.05,73617.49,0.0,0.69087,0.00015,25.65947]
[1779992215235,32.05,73624.06,0.0,0.69186,0.00015,25.62602]
[1779992219275,32.05,73633.45,0.0,0.69325,0.00015,25.57801]
[1779992220302,32.06,73642.98,0.0,0.69468,0.00015,25.52883]
[1779992221287,32.06,73634.57,0.0,0.69341,0.00015,25.5726]
[1779992222298,32.06,73624.16,0.0,0.69184,0.00015,25.62661]
[1779992223299,32.06,73620.73,0.0,0.69132,0.00015,25.64451]
[1779992225579,32.06,73635.49,0.0,0.69353,0.00015,25.56854]
[1779992227325,32.06,73638.28,0.0,0.69394,0.00015,25.55443]
[1779992232360,32.07,73633.98,0.0,0.69327,0.00015,25.57774]
[1779992234377,32.07,73619.59,0.0,0.69109,0.00015,25.65224]
[1779992235650,32.07,73608.08,0.0,0.68935,0.00015,25.71116]
[1779992237395,32.07,73604.5,0.0,0.68881,0.00015,25.72946]
[1779992239410,32.07,73610.86,0.0,0.68977,0.00015,25.6972]
[1779992244453,32.07,73602.88,0.0,0.68855,0.00015,25.7381]
[1779992249489,32.07,73600.92,0.0,0.68824,0.00015,25.74845]
[1779992254528,32.08,73596.05,0.0,0.6875,0.00015,25.77056]
[1779992259562,32.08,73593.33,0.0,0.68707,0.00015,25.78494]
[1779992264597,32.09,73592.76,0.0,0.68696,0.00015,25.78862]
[1779992269636,32.09,73590.41,0.0,0.68658,0.00015,25.80132]
[1779992270639,32.09,73581.85,0.0,0.68528,0.00015,25.84411]
[1779992271648,32.09,73580.76,0.0,0.68512,0.00015,25.84947]
[1779992276683,32.09,73580.59,0.0,0.68509,0.00015,25.85025]
[1779992281720,32.09,73577.24,0.0,0.6846,0.00015,25.86649]
[1779992286752,32.08,73576.87,0.0,0.68455,0.00015,25.86784]
[1779992291785,32.08,73568.45,0.0,0.68329,0.00015,25.90904]
[1779992296094,32.08,73561.94,0.0,0.6823,0.00015,25.94076]
[1779992298835,32.08,73556.15,0.0,0.68141,0.00015,25.9694]
[1779992303872,32.08,73551.87,0.0,0.68075,0.00015,25.99055]
[1779992308909,32.08,73556.12,0.0,0.68139,0.00015,25.97009]
[1779992313956,32.09,73561.06,0.0,0.68215,0.00015,25.94319]
[1779992318984,32.09,73557.69,0.0,0.68162,0.00015,25.96013]
[1779992324019,32.09,73557.27,0.0,0.68155,0.00015,25.96259]
[1779992328044,32.09,73569.81,0.0,0.68346,0.00015,25.90091]
[1779992329052,32.09,73572.66,0.0,0.6839,0.00015,25.8867]
[1779992334087,32.09,73573.56,0.0,0.68405,0.00015,25.88181]
[1779992339123,32.09,73575.54,0.0,0.68436,0.00015,25.87154]
[1779992342146,32.08,73564.45,0.0,0.68268,0.00015,25.92613]
[1779992344158,32.09,73556.32,0.0,0.68143,0.00015,25.96624]
[1779992349191,32.09,73555.99,0.0,0.68137,0.00015,25.96823]
[1779992354230,32.09,73556.39,0.0,0.68142,0.00015,25.96675]
[1779992358256,32.09,73546.51,0.0,0.6799,0.00015,26.0152]
[1779992359263,32.09,73537.86,0.0,0.67857,0.00015,26.05705]
[1779992362286,32.09,73531.97,0.0,0.67767,0.00015,26.08535]
[1779992363301,32.09,73524.55,0.0,0.67653,0.00015,26.12081]
[1779992368326,32.09,73523.81,0.0,0.67642,0.00015,26.12405]
[1779992373361,32.09,73525.64,0.0,0.67673,0.00015,26.11202]
[1779992378397,32.09,73524.22,0.0,0.67652,0.00015,26.11853]
[1779992383432,32.08,73519.31,0.0,0.67577,0.00015,26.14161]
[1779992388468,32.08,73521.84,0.0,0.67617,0.00015,26.12926]
[1779992391488,32.08,73514.19,0.0,0.67498,0.00015,26.1658]
[1779992396797,32.09,73510.64,0.0,0.67442,0.00015,26.1832]
[1779992402576,32.09,73509.08,0.0,0.67415,0.00015,26.19125]
[1779992406881,32.09,73521.77,0.0,0.67611,0.00015,26.13116]
[1779992411632,32.09,73527.26,0.0,0.67696,0.00015,26.1048]
[1779992416951,32.09,73524.53,0.0,0.67655,0.00015,26.11763]
[1779992419687,32.09,73508.82,0.0,0.67412,0.00015,26.19221]
[1779992420695,32.09,73510.22,0.0,0.67433,0.00015,26.18573]
[1779992425730,32.09,73506.88,0.0,0.6738,0.00015,26.20203]
[1779992430765,32.1,73505.96,0.0,0.67364,0.00015,26.20687]
[1779992435800,32.1,73506.36,0.0,0.67371,0.00015,26.20226]
[1779992440838,32.1,73507.22,0.0,0.67384,0.00015,26.19829]
[1779992444864,32.1,73501.77,0.0,0.67299,0.00015,26.22424]
[1779992449902,32.11,73506.23,0.0,0.67366,0.00015,26.20374]
[1779992454936,32.11,73504.45,0.0,0.67338,0.00015,26.21247]
[1779992459970,32.11,73499.71,0.0,0.67263,0.00015,26.23504]
[1779992465013,32.11,73498.86,0.0,0.67249,0.00015,26.23936]
[1779992470056,32.12,73501.75,0.0,0.67293,0.00015,26.22623]
[1779992475091,32.12,73501.85,0.0,0.67293,0.00015,26.2262]
[1779992477384,32.12,73510.96,0.0,0.67434,0.00015,26.18319]
[1779992483146,32.11,73512.56,0.0,0.67461,0.00015,26.17509]
[1779992485160,32.11,73519.54,0.0,0.67569,0.00015,26.14188]
[1779992487455,32.11,73536.31,0.0,0.67827,0.00015,26.0616]
[1779992489188,32.11,73539.94,0.0,0.67883,0.00015,26.04404]
[1779992494229,32.11,73544.95,0.0,0.67961,0.00015,26.01684]
[1779992499265,32.11,73550.18,0.0,0.68041,0.00015,25.99162]
[1779992504299,32.11,73553.45,0.0,0.6809,0.00015,25.97597]
[1779992511354,32.12,73555.96,0.0,0.68127,0.00015,25.96413]
[1779992513370,32.12,73565.04,0.0,0.68265,0.00015,25.91974]
[1779992514380,32.12,73575.88,0.0,0.68431,0.00015,25.8661]
[1779992515387,32.12,73579.85,0.0,0.68491,0.00015,25.84627]
[1779992520419,32.11,73578.24,0.0,0.68468,0.00015,25.85383]
[1779992525455,32.11,73579.12,0.0,0.68483,0.00015,25.84897]
[1779992530489,32.11,73580.19,0.0,0.68501,0.00015,25.84317]
[1779992535525,32.11,73579.69,0.0,0.68494,0.00015,25.8452]
[1779992540562,32.1,73578.82,0.0,0.68482,0.00015,25.84908]
[1779992545595,32.1,73577.51,0.0,0.68464,0.00015,25.85511]
[1779992550629,32.1,73576.88,0.0,0.68456,0.00015,25.85774]
[1779992555667,32.09,73577.21,0.0,0.68464,0.00015,25.85254]
[1779992561707,32.09,73578.77,0.0,0.68489,0.00015,25.84421]
[1779992565735,32.09,73576.07,0.0,0.68449,0.00015,25.85728]
[1779992566742,32.09,73566.07,0.0,0.68297,0.00015,25.90668]
[1779992568041,32.09,73565.01,0.0,0.68281,0.00015,25.91174]
[1779992572783,32.09,73541.9,0.0,0.67928,0.00015,26.0243]
[1779992573804,32.09,73543.4,0.0,0.67951,0.00015,26.01705]
[1779992575812,32.09,73531.02,0.0,0.67761,0.00015,26.07678]
[1779992576818,32.09,73531.24,0.0,0.67765,0.00015,26.0757]
[1779992581855,32.08,73527.85,0.0,0.67713,0.00015,26.09175]
[1779992586890,32.08,73521.08,0.0,0.67609,0.00015,26.12382]
[1779992591929,32.08,73521.4,0.0,0.67616,0.00015,26.12188]
[1779992596973,32.08,73516.6,0.0,0.67543,0.00015,26.14429]
[1779992598277,32.08,73508.36,0.0,0.67416,0.00015,26.18317]
[1779992599999,32.08,73508.18,0.0,0.67414,0.00015,26.18378]
[1779992605040,32.07,73507.23,0.0,0.67401,0.00015,26.18764]
[1779992610068,32.07,73507.54,0.0,0.67408,0.00015,26.18559]
[1779992615113,32.06,73507.61,0.0,0.67412,0.00015,26.18168]
[1779992620149,32.06,73506.69,0.0,0.67399,0.00015,26.18546]
[1779992625184,32.06,73505.24,0.0,0.67379,0.00015,26.19176]
[1779992630217,32.05,73504.1,0.0,0.67363,0.00015,26.19658]
[1779992635253,32.05,73503.23,0.0,0.67351,0.00015,26.20014]
[1779992641298,32.05,73503.86,0.0,0.67362,0.00015,26.19656]
[1779992646332,32.04,73503.65,0.0,0.67361,0.00015,26.19706]
[1779992651365,32.04,73507.66,0.0,0.67424,0.00015,26.17769]
[1779992653380,32.04,73517.47,0.0,0.67576,0.00015,26.13101]
[1779992655393,32.04,73520.78,0.0,0.67628,0.00015,26.11514]
[1779992660430,32.04,73523.04,0.0,0.67663,0.00015,26.1042]
[1779992665464,32.04,73525.59,0.0,0.67703,0.00015,26.0919]
[1779992670498,32.04,73528.79,0.0,0.67752,0.00015,26.07649]
[1779992675534,32.04,73530.36,0.0,0.67778,0.00015,26.06592]
[1779992680570,32.04,73531.0,0.0,0.67787,0.00015,26.06289]
[1779992687618,32.04,73531.23,0.0,0.67791,0.00015,26.06186]
[1779992692653,32.04,73531.86,0.0,0.678,0.00015,26.05889]
[1779992695676,32.04,73540.77,0.0,0.67937,0.00015,26.01587]
[1779992696682,32.04,73547.53,0.0,0.68041,0.00015,25.98304]
[1779992697689,32.04,73549.8,0.0,0.68076,0.00015,25.97165]
[1779992702724,32.04,73550.25,0.0,0.68082,0.00015,25.96988]
[1779992707760,32.04,73553.66,0.0,0.68133,0.00015,25.95354]
[1779992710780,32.04,73564.39,0.0,0.68298,0.00015,25.90061]
[1779992715816,32.04,73564.55,0.0,0.68302,0.00015,25.8994]
[1779992720850,32.04,73563.98,0.0,0.68294,0.00015,25.90183]
[1779992725886,32.03,73563.48,0.0,0.68287,0.00015,25.90402]
[1779992730921,32.03,73560.74,0.0,0.68246,0.00015,25.91744]
[1779992735957,32.03,73562.47,0.0,0.68275,0.00015,25.90542]
[1779992737970,32.03,73550.96,0.0,0.68099,0.00015,25.96174]
[1779992742000,32.03,73545.48,0.0,0.68017,0.00015,25.98792]
[1779992743005,32.02,73534.6,0.0,0.6785,0.00015,26.04051]
[1779992748049,32.02,73531.3,0.0,0.67802,0.00015,26.05541]
[1779992753084,32.01,73529.66,0.0,0.6778,0.00015,26.06229]
[1779992758120,32.01,73531.96,0.0,0.67818,0.00015,26.05024]
[1779992763155,32.0,73537.44,0.0,0.67905,0.00015,26.02289]
[1779992768190,32.0,73543.29,0.0,0.67998,0.00015,25.99363]
[1779992773225,31.99,73541.4,0.0,0.67971,0.00015,26.00213]
[1779992778264,31.99,73541.97,0.0,0.67982,0.00015,25.99866]
[1779992783294,31.99,73541.2,0.0,0.67969,0.00015,26.00272]
[1779992787323,31.99,73547.02,0.0,0.68058,0.00015,25.97459]
[1779992792358,31.99,73546.92,0.0,0.68056,0.00015,25.97245]
[1779992799716,31.99,73547.75,0.0,0.6807,0.00015,25.96793]
[1779992805454,31.99,73547.75,0.0,0.68072,0.00015,25.96723]
[1779992810489,31.98,73549.49,0.0,0.68101,0.00015,25.95821]
[1779992815523,31.99,73550.39,0.0,0.68113,0.00015,25.95417]
[1779992821565,31.99,73551.12,0.0,0.68125,0.00015,25.95059]
[1779992826602,31.98,73551.89,0.0,0.68139,0.00015,25.94602]
[1779992831635,31.98,73552.31,0.0,0.68145,0.00015,25.94414]
[1779992836673,31.98,73558.27,0.0,0.68237,0.00015,25.9145]
[1779992837682,31.98,73565.06,0.0,0.68341,0.00015,25.88094]
[1779992839692,31.98,73567.38,0.0,0.68377,0.00015,25.86934]
[1779992844726,31.98,73568.53,0.0,0.68395,0.00015,25.86338]
[1779992849764,31.98,73561.47,0.0,0.68288,0.00015,25.89815]
[1779992851777,31.98,73560.65,0.0,0.68276,0.00015,25.89918]
[1779992853792,31.98,73551.21,0.0,0.68132,0.00015,25.94563]
[1779992855806,31.98,73549.43,0.0,0.68105,0.00015,25.9543]
[1779992860845,31.98,73548.36,0.0,0.68087,0.00015,25.95995]
[1779992865878,31.98,73546.9,0.0,0.68064,0.00015,25.96736]
[1779992868899,31.98,73539.94,0.0,0.67956,0.00015,26.00155]
[1779992873933,31.98,73540.26,0.0,0.6796,0.00015,26.00021]
[1779992878968,31.98,73536.12,0.0,0.67896,0.00015,26.0205]
[1779992880983,31.98,73524.18,0.0,0.67712,0.00015,26.07817]
[1779992881990,31.98,73519.88,0.0,0.67645,0.00015,26.09873]
[1779992884006,31.98,73527.82,0.0,0.67768,0.00015,26.06056]
[1779992885016,31.98,73536.51,0.0,0.67902,0.00015,26.01858]
[1779992889039,31.98,73529.01,0.0,0.67786,0.00015,26.05491]
[1779992893067,31.98,73525.74,0.0,0.67736,0.00015,26.07063]
[1779992898101,31.98,73523.52,0.0,0.67702,0.00015,26.08122]
[1779992906158,31.98,73523.97,0.0,0.67709,0.00015,26.0789]
[1779992912201,31.98,73522.33,0.0,0.67686,0.00015,26.08356]
[1779992913207,31.98,73513.5,0.0,0.6755,0.00015,26.1257]
[1779992918243,31.98,73508.19,0.0,0.67469,0.00016,26.15053]
[1779992923278,31.98,73511.03,0.0,0.67514,0.00015,26.1367]
[1779992928312,31.97,73508.66,0.0,0.67478,0.00016,26.14761]
[1779992932346,31.97,73496.19,0.0,0.67285,0.00016,26.20645]
[1779992933354,31.97,73494.18,0.0,0.67253,0.00016,26.21598]
[1779992938387,31.98,73494.1,0.0,0.6725,0.00016,26.21682]
[1779992943423,31.98,73494.31,0.0,0.67253,0.00016,26.21589]
[1779992948457,31.98,73490.08,0.0,0.67186,0.00016,26.23614]
[1779992950780,31.98,73484.33,0.0,0.67096,0.00016,26.2631]
[1779992956514,31.99,73487.14,0.0,0.67138,0.00016,26.25056]
[1779992957521,31.99,73492.73,0.0,0.67225,0.00016,26.22454]
[1779992963562,31.98,73494.23,0.0,0.6725,0.00016,26.2168]
[1779992968599,31.98,73494.03,0.0,0.67247,0.00016,26.218]
[1779992973635,31.98,73497.7,0.0,0.67305,0.00016,26.19782]
[1779992978669,31.98,73499.17,0.0,0.67329,0.00016,26.1904]
[1779992984711,31.98,73499.89,0.0,0.67342,0.00016,26.18645]
[1779992989752,31.97,73500.63,0.0,0.67355,0.00016,26.18251]
[1779992994788,31.97,73500.89,0.0,0.6736,0.00016,26.18085]
[1779993001132,31.97,73507.36,0.0,0.67462,0.00016,26.14973]
[1779993003850,31.97,73512.21,0.0,0.67538,0.00015,26.12648]
[1779993004858,31.97,73523.82,0.0,0.67718,0.00015,26.07088]
[1779993005870,31.97,73529.38,0.0,0.67804,0.00015,26.04409]
[1779993010904,31.97,73528.17,0.0,0.67785,0.00015,26.05003]
[1779993012921,31.97,73521.95,0.0,0.67689,0.00015,26.08]
[1779993016951,31.97,73519.97,0.0,0.67658,0.00015,26.08945]
[1779993021987,31.97,73515.56,0.0,0.6759,0.00015,26.11037]
[1779993027016,31.96,73512.34,0.0,0.67541,0.00015,26.12553]
[1779993033059,31.96,73509.02,0.0,0.67492,0.00016,26.13795]
[1779993038094,31.96,73508.73,0.0,0.67489,0.00016,26.13903]
[1779993041114,31.96,73500.03,0.0,0.67354,0.00016,26.18004]
[1779993042121,31.96,73495.11,0.0,0.67277,0.00016,26.20333]
[1779993045144,31.96,73490.77,0.0,0.67209,0.00016,26.22396]
[1779993050182,31.96,73489.51,0.0,0.67188,0.00016,26.23022]
[1779993054205,31.97,73495.34,0.0,0.67278,0.00016,26.2032]
[1779993055212,31.97,73502.5,0.0,0.6739,0.00016,26.16934]
[1779993057227,31.96,73505.12,0.0,0.67431,0.00016,26.15676]
[1779993062265,31.96,73508.37,0.0,0.67482,0.00016,26.14098]
[1779993067298,31.96,73510.51,0.0,0.67517,0.00016,26.13043]
[1779993071659,31.96,73520.87,0.0,0.67678,0.00015,26.08068]
[1779993073340,31.96,73527.52,0.0,0.67781,0.00015,26.04866]
[1779993075354,31.96,73529.97,0.0,0.67818,0.00015,26.03685]
[1779993080390,31.96,73531.03,0.0,0.67835,0.00015,26.03182]
[1779993085424,31.96,73532.07,0.0,0.6785,0.00015,26.02697]
[1779993090462,31.96,73532.98,0.0,0.67864,0.00015,26.02269]
[1779993091799,31.96,73548.05,0.0,0.68097,0.00015,25.94631]
[1779993097507,31.96,73541.67,0.0,0.67998,0.00015,25.97791]
[1779993102553,31.97,73539.65,0.0,0.67965,0.00015,25.98812]
[1779993104560,31.97,73518.01,0.0,0.67631,0.00015,26.09271]
[1779993105571,31.97,73520.63,0.0,0.67672,0.00015,26.08013]
[1779993110605,31.97,73522.61,0.0,0.67702,0.00015,26.07056]
[1779993115639,31.97,73523.43,0.0,0.67715,0.00015,26.06657]
[1779993120673,31.96,73520.17,0.0,0.67665,0.00015,26.08212]
[1779993123694,31.96,73531.35,0.0,0.67838,0.00015,26.02822]
[1779993124701,31.96,73531.57,0.0,0.67841,0.00015,26.02718]
[1779993128729,31.97,73539.8,0.0,0.67968,0.00015,25.98734]
[1779993129735,31.97,73539.81,0.0,0.67968,0.00015,25.98735]
[1779993134771,31.97,73539.73,0.0,0.67966,0.00015,25.98806]
[1779993139807,31.97,73538.65,0.0,0.67948,0.00015,25.99364]
[1779993144841,31.97,73538.18,0.0,0.6794,0.00015,25.99623]
[1779993149875,31.97,73534.93,0.0,0.67889,0.00015,26.0123]
[1779993154914,31.97,73534.1,0.0,0.67877,0.00015,26.01348]
[1779993159948,31.98,73537.38,0.0,0.67927,0.00015,25.99778]
[1779993164985,31.98,73536.33,0.0,0.6791,0.00015,26.00314]
[1779993172359,31.98,73534.69,0.0,0.67884,0.00015,26.01137]
[1779993178075,31.98,73525.87,0.0,0.67747,0.00015,26.0541]
[1779993183112,31.98,73526.38,0.0,0.67755,0.00015,26.0516]
[1779993188148,31.98,73527.5,0.0,0.67773,0.00015,26.0462]
[1779993193182,31.98,73523.69,0.0,0.67714,0.00015,26.06449]
[1779993198215,31.98,73523.92,0.0,0.67718,0.00015,26.06332]
[1779993203257,31.98,73523.96,0.0,0.67719,0.00015,26.06308]
[1779993208287,31.98,73524.27,0.0,0.67724,0.00015,26.06154]
[1779993214330,31.98,73526.36,0.0,0.67757,0.00015,26.04843]
[1779993219366,31.98,73537.56,0.0,0.6793,0.00015,25.99428]
[1779993221378,31.98,73539.54,0.0,0.6796,0.00015,25.98476]
[1779993226414,31.98,73535.8,0.0,0.67902,0.00015,26.00321]
[1779993231449,31.98,73537.67,0.0,0.6793,0.00015,25.99435]
[1779993236484,31.98,73537.92,0.0,0.67933,0.00015,25.99342]
[1779993241518,31.99,73536.41,0.0,0.67909,0.00015,26.00101]
[1779993246554,31.99,73537.99,0.0,0.67932,0.00015,25.99367]
[1779993250581,31.99,73545.38,0.0,0.68046,0.00015,25.95784]
[1779993251588,31.99,73548.08,0.0,0.68087,0.00015,25.94482]
[1779993256624,31.99,73550.33,0.0,0.6812,0.00015,25.93406]
[1779993262995,31.99,73553.93,0.0,0.68175,0.00015,25.91668]
[1779993268713,31.99,73552.23,0.0,0.6815,0.00015,25.92448]
[1779993270724,31.99,73561.04,0.0,0.68285,0.00015,25.88115]
[1779993271732,31.99,73567.24,0.0,0.68382,0.00015,25.84733]
[1779993273750,31.99,73570.07,0.0,0.68425,0.00015,25.83311]
[1779993274755,31.99,73578.22,0.0,0.6855,0.00015,25.7924]
[1779993275760,31.99,73584.56,0.0,0.68647,0.00015,25.76046]
[1779993277773,31.99,73586.87,0.0,0.68682,0.00015,25.74882]
[1779993280795,31.99,73592.68,0.0,0.68771,0.00015,25.71947]
[1779993284824,31.99,73595.5,0.0,0.68813,0.00015,25.70532]
[1779993289858,31.99,73593.65,0.0,0.68784,0.00015,25.71496]
[1779993294893,31.99,73590.18,0.0,0.68731,0.00015,25.73272]
[1779993296907,31.99,73583.37,0.0,0.68627,0.00015,25.7671]
[1779993300936,31.99,73573.42,0.0,0.68475,0.00015,25.81694]
[1779993301945,31.99,73559.24,0.0,0.68258,0.00015,25.88729]
[1779993303291,31.99,73559.12,0.0,0.68257,0.00015,25.88777]
[1779993308992,31.99,73557.44,0.0,0.68231,0.00015,25.89604]
[1779993314035,31.99,73558.96,0.0,0.68254,0.00015,25.88859]
[1779993319068,31.99,73560.42,0.0,0.68277,0.00015,25.88133]
[1779993324105,31.99,73562.31,0.0,0.68307,0.00015,25.8716]
[1779993329139,31.99,73559.81,0.0,0.68269,0.00015,25.88361]
[1779993330146,31.99,73551.87,0.0,0.68148,0.00015,25.92266]
[1779993331153,31.99,73550.8,0.0,0.68133,0.00015,25.92474]
[1779993336188,31.99,73550.01,0.0,0.6812,0.00015,25.92906]
[1779993341226,31.99,73549.32,0.0,0.68108,0.00015,25.93287]
[1779993342231,31.99,73536.55,0.0,0.67911,0.00015,25.99524]
[1779993343574,31.99,73528.0,0.0,0.67779,0.00015,26.03662]
[1779993344244,31.99,73528.0,0.0,0.67779,0.00015,26.03661]
[1779993349286,31.99,73527.27,0.0,0.67768,0.00015,26.04008]
[1779993353315,31.99,73532.89,0.0,0.67855,0.00015,26.01293]
[1779993355329,31.99,73535.25,0.0,0.67891,0.00015,26.00154]
[1779993361373,31.99,73534.52,0.0,0.67879,0.00015,26.00525]
[1779993366409,31.99,73536.14,0.0,0.67904,0.00015,25.99755]
[1779993368423,31.99,73526.24,0.0,0.67751,0.00015,26.04545]
[1779993369430,31.99,73524.96,0.0,0.67731,0.00015,26.0516]
[1779993374465,31.99,73524.24,0.0,0.6772,0.00015,26.055]
[1779993379499,31.99,73524.45,0.0,0.67724,0.00015,26.05393]
[1779993381513,31.99,73535.42,0.0,0.67893,0.00015,26.00096]
[1779993382522,31.99,73536.53,0.0,0.6791,0.00015,25.99561]
[1779993387555,31.99,73538.32,0.0,0.67937,0.00015,25.98715]
[1779993392591,32.0,73538.11,0.0,0.67935,0.00015,25.98537]
[1779993396619,32.0,73530.57,0.0,0.67818,0.00015,26.02206]
[1779993401654,32.0,73529.19,0.0,0.67796,0.00015,26.02879]
[1779993406690,32.0,73530.64,0.0,0.67818,0.00015,26.02186]
[1779993411725,32.0,73529.6,0.0,0.67802,0.00015,26.027]
[1779993416760,32.0,73529.62,0.0,0.67802,0.00015,26.02699]
[1779993421794,32.0,73528.61,0.0,0.67786,0.00015,26.03194]
[1779993426835,32.0,73535.8,0.0,0.67897,0.00015,25.99727]
[1779993431871,32.0,73532.96,0.0,0.67853,0.00015,26.01109]
[1779993436909,32.0,73535.3,0.0,0.67888,0.00015,25.99999]
[1779993441944,32.0,73532.52,0.0,0.67845,0.00015,26.01364]
[1779993446980,32.0,73522.83,0.0,0.67695,0.00015,26.06041]
[1779993452020,32.0,73524.72,0.0,0.67726,0.00015,26.04825]
[1779993457059,32.0,73519.44,0.0,0.67644,0.00015,26.0735]
[1779993458062,32.0,73513.73,0.0,0.67556,0.00015,26.10072]
[1779993460077,32.0,73510.39,0.0,0.67505,0.00015,26.1165]
[1779993465114,32.0,73509.71,0.0,0.67495,0.00016,26.11943]
[1779993469138,32.0,73502.01,0.0,0.67376,0.00016,26.15585]
[1779993470146,32.0,73496.13,0.0,0.67284,0.00016,26.18365]
[1779993475182,32.0,73495.84,0.0,0.67278,0.00016,26.18556]
[1779993480216,32.01,73496.55,0.0,0.67287,0.00016,26.18277]
[1779993483237,32.01,73504.04,0.0,0.67403,0.00016,26.14765]
[1779993486258,32.01,73513.58,0.0,0.67551,0.00015,26.10217]
[1779993487264,32.01,73521.45,0.0,0.67673,0.00015,26.06459]
[1779993488273,32.01,73524.61,0.0,0.67722,0.00015,26.04943]
[1779993493314,32.01,73535.05,0.0,0.67883,0.00015,25.99916]
[1779993498349,32.01,73536.96,0.0,0.67912,0.00015,25.9902]
[1779993501376,32.01,73527.83,0.0,0.6777,0.00015,26.03449]
[1779993503391,32.01,73525.9,0.0,0.6774,0.00015,26.0438]
[1779993508429,32.01,73524.66,0.0,0.67721,0.00015,26.04979]
[1779993513460,32.01,73525.99,0.0,0.67743,0.00015,26.04044]
[1779993516484,32.01,73512.91,0.0,0.67541,0.00015,26.103]
[1779993517489,32.01,73509.85,0.0,0.67493,0.00015,26.11749]
[1779993520511,32.01,73501.77,0.0,0.67368,0.00016,26.15571]
[1779993525545,32.02,73501.32,0.0,0.67359,0.00016,26.15846]
[1779993531587,32.02,73500.29,0.0,0.67341,0.00016,26.16405]
[1779993536627,32.02,73497.39,0.0,0.67294,0.00016,26.17828]
[1779993540650,32.03,73490.78,0.0,0.6719,0.00016,26.20973]
[1779993545684,32.03,73491.49,0.0,0.67199,0.00016,26.20685]
[1779993550721,32.03,73496.06,0.0,0.67269,0.00016,26.18578]
[1779993552733,32.03,73501.74,0.0,0.67358,0.00016,26.15897]
[1779993557769,32.03,73494.61,0.0,0.67248,0.00016,26.1922]
[1779993562804,32.03,73491.43,0.0,0.67198,0.00016,26.20732]
[1779993567841,32.03,73494.97,0.0,0.67252,0.00016,26.19107]
[1779993570860,32.03,73502.56,0.0,0.6737,0.00016,26.1553]
[1779993575894,32.03,73501.84,0.0,0.67362,0.00016,26.15521]
[1779993580930,32.03,73501.75,0.0,0.67361,0.00016,26.15529]
[1779993585965,32.02,73501.91,0.0,0.67365,0.00016,26.15402]
[1779993591001,32.02,73502.47,0.0,0.67375,0.00016,26.15105]
[1779993596035,32.02,73502.4,0.0,0.67375,0.00016,26.15097]
[1779993601074,32.02,73501.42,0.0,0.67361,0.00016,26.15517]
[1779993603085,32.02,73494.08,0.0,0.67247,0.00016,26.18981]
[1779993608121,32.02,73496.01,0.0,0.67275,0.00016,26.18128]
[1779993615497,32.03,73496.06,0.0,0.67274,0.00016,26.18185]
[1779993618190,32.03,73504.1,0.0,0.67398,0.00016,26.14403]
[1779993619198,32.03,73508.24,0.0,0.67463,0.00015,26.12439]
[1779993624234,32.02,73503.46,0.0,0.6739,0.00016,26.1466]
[1779993629270,32.02,73497.03,0.0,0.67291,0.00016,26.17665]
[1779993632290,32.03,73493.36,0.0,0.67234,0.00016,26.19118]
[1779993637325,32.03,73497.38,0.0,0.67295,0.00016,26.17278]
[1779993642360,32.03,73494.23,0.0,0.67245,0.00016,26.18787]
[1779993647395,32.03,73492.07,0.0,0.6721,0.00016,26.19839]
[1779993652431,32.03,73492.18,0.0,0.67211,0.00016,26.19814]
[1779993657468,32.04,73494.21,0.0,0.67242,0.00016,26.18894]
[1779993662501,32.04,73495.65,0.0,0.67264,0.00016,26.18223]
[1779993667535,32.04,73498.49,0.0,0.67309,0.00016,26.16863]
[1779993672574,32.04,73497.86,0.0,0.67298,0.00016,26.17188]
[1779993677605,32.04,73494.29,0.0,0.67242,0.00016,26.18904]
[1779993682640,32.04,73492.68,0.0,0.67215,0.00016,26.19692]
[1779993685661,32.04,73500.12,0.0,0.67332,0.00016,26.16188]
[1779993690698,32.04,73502.96,0.0,0.67377,0.00016,26.14795]
[1779993693724,32.04,73529.32,0.0,0.67787,0.00015,26.01913]
[1779993694726,32.03,73535.5,0.0,0.67883,0.00015,25.9891]
[1779993699766,32.04,73532.4,0.0,0.67835,0.00015,26.00416]
[1779993704794,32.04,73528.39,0.0,0.67773,0.00015,26.02355]
[1779993709829,32.04,73532.13,0.0,0.67831,0.00015,26.00552]
[1779993714864,32.04,73533.81,0.0,0.67857,0.00015,25.99747]
[1779993719903,32.04,73539.28,0.0,0.67941,0.00015,25.97107]
[1779993724937,32.04,73537.99,0.0,0.6792,0.00015,25.97755]
[1779993729972,32.04,73538.3,0.0,0.67924,0.00015,25.97622]
[1779993735012,32.04,73535.59,0.0,0.67882,0.00015,25.98951]
[1779993740044,32.04,73534.99,0.0,0.67872,0.00015,25.99255]
[1779993743066,32.04,73529.45,0.0,0.67787,0.00015,26.01931]
[1779993749107,32.04,73529.04,0.0,0.67781,0.00015,26.02129]
[1779993750114,32.04,73522.2,0.0,0.67675,0.00015,26.05409]
[1779993755150,32.04,73521.01,0.0,0.67659,0.00015,26.05656]
[1779993761191,32.04,73521.4,0.0,0.67665,0.00015,26.0545]
[1779993766572,32.04,73523.77,0.0,0.67702,0.00015,26.04301]
[1779993771263,32.04,73518.05,0.0,0.67614,0.00015,26.07024]
[1779993773276,32.04,73510.82,0.0,0.67503,0.00015,26.10452]
[1779993776641,32.03,73517.09,0.0,0.67601,0.00015,26.07441]
[1779993782349,32.03,73512.92,0.0,0.67537,0.00015,26.09399]
[1779993786718,32.03,73503.24,0.0,0.67386,0.00016,26.14011]
[1779993792410,32.04,73502.89,0.0,0.67379,0.00016,26.14233]
[1779993798456,32.04,73502.49,0.0,0.6737,0.00016,26.14504]
[1779993803499,32.05,73502.36,0.0,0.67366,0.00016,26.14625]
[1779993808532,32.05,73501.18,0.0,0.67347,0.00016,26.15227]
[1779993813570,32.06,73502.32,0.0,0.67363,0.00016,26.14458]
[1779993818604,32.05,73510.32,0.0,0.67489,0.00015,26.10643]
[1779993823639,32.05,73506.22,0.0,0.67426,0.00015,26.12548]
[1779993828674,32.05,73509.14,0.0,0.67472,0.00015,26.11137]
[1779993833717,32.05,73509.54,0.0,0.67479,0.00015,26.1092]
[1779993838747,32.05,73510.14,0.0,0.67489,0.00015,26.10614]
[1779993843783,32.04,73514.03,0.0,0.6755,0.00015,26.0874]
[1779993849821,32.04,73512.61,0.0,0.67529,0.00015,26.09387]
[1779993854856,32.04,73513.76,0.0,0.67548,0.00015,26.08817]
[1779993859891,32.04,73509.24,0.0,0.67479,0.00015,26.10936]
[1779993864936,32.04,73509.3,0.0,0.67481,0.00015,26.10865]
[1779993869971,32.03,73513.67,0.0,0.67549,0.00015,26.08766]
[1779993872994,32.03,73507.79,0.0,0.6746,0.00016,26.11228]
[1779993878056,32.03,73503.66,0.0,0.67398,0.00016,26.13136]
[1779993883089,32.03,73504.62,0.0,0.67414,0.00016,26.12648]
[1779993888123,32.02,73505.1,0.0,0.67422,0.00016,26.12381]
[1779993893158,32.02,73505.67,0.0,0.67433,0.00016,26.12062]
[1779993898194,32.02,73510.17,0.0,0.67503,0.00015,26.09902]
[1779993903229,32.02,73510.2,0.0,0.67505,0.00016,26.09849]
[1779993908265,32.02,73512.03,0.0,0.67534,0.00015,26.0895]
[1779993910280,32.02,73523.11,0.0,0.67706,0.00015,26.03651]
[1779993911288,32.02,73529.15,0.0,0.67799,0.00015,26.00747]
[1779993916330,32.02,73528.89,0.0,0.67795,0.00015,26.00878]
[1779993921358,32.02,73526.95,0.0,0.67765,0.00015,26.01817]
[1779993926393,32.02,73526.71,0.0,0.67761,0.00015,26.01934]
[1779993931428,32.02,73525.66,0.0,0.67746,0.00015,26.02135]
[1779993936463,32.02,73525.36,0.0,0.67742,0.00015,26.02279]
[1779993941498,32.02,73527.18,0.0,0.6777,0.00015,26.01405]
[1779993946534,32.02,73527.32,0.0,0.67772,0.00015,26.01339]
[1779993952574,32.02,73527.44,0.0,0.67774,0.00015,26.01281]
[1779993957913,32.02,73526.17,0.0,0.67754,0.00015,26.01892]
[1779993963653,32.02,73514.79,0.0,0.67578,0.00015,26.0734]
[1779993964659,32.02,73514.37,0.0,0.67572,0.00015,26.07535]
[1779993969693,32.01,73513.83,0.0,0.67564,0.00015,26.07764]
[1779993973721,32.01,73505.25,0.0,0.67431,0.00016,26.11845]
[1779993974729,32.02,73504.05,0.0,0.67412,0.00016,26.12426]
[1779993978060,32.02,73498.11,0.0,0.67318,0.00016,26.15273]
[1779993981779,32.02,73490.92,0.0,0.67205,0.00016,26.1868]
[1779993983793,32.02,73485.31,0.0,0.67117,0.00016,26.2131]
[1779993989834,32.03,73483.56,0.0,0.67088,0.00016,26.22175]
[1779993994870,32.03,73484.63,0.0,0.67105,0.00016,26.21433]
[1779993999904,32.03,73484.99,0.0,0.67109,0.00016,26.21323]
[1779994004942,32.04,73486.43,0.0,0.67129,0.00016,26.20711]
[1779994006955,32.04,73493.78,0.0,0.67244,0.00016,26.17273]
[1779994011988,32.03,73494.5,0.0,0.67256,0.00016,26.16908]
[1779994017026,32.04,73493.42,0.0,0.67239,0.00016,26.17432]
[1779994022061,32.04,73494.18,0.0,0.6725,0.00016,26.17096]
[1779994025082,32.04,73504.64,0.0,0.67413,0.00016,26.12149]
[1779994026088,32.03,73510.1,0.0,0.67498,0.00015,26.0956]
[1779994027097,32.03,73515.67,0.0,0.67584,0.00015,26.06908]
[1779994030122,32.03,73521.3,0.0,0.67672,0.00015,26.04214]
[1779994035159,32.03,73526.7,0.0,0.67755,0.00015,26.01625]
[1779994041200,32.04,73530.82,0.0,0.67818,0.00015,25.99654]
[1779994046243,32.04,73527.62,0.0,0.67769,0.00015,26.01201]
[1779994051278,32.04,73527.76,0.0,0.67772,0.00015,26.00831]
[1779994056315,32.04,73527.56,0.0,0.67769,0.00015,26.0093]
[1779994062357,32.04,73529.37,0.0,0.67797,0.00015,26.00064]
[1779994067396,32.04,73529.15,0.0,0.67793,0.00015,26.00174]
[1779994071423,32.04,73536.48,0.0,0.67906,0.00015,25.96642]
[1779994076463,32.04,73540.08,0.0,0.67962,0.00015,25.94896]
[1779994081497,32.04,73539.68,0.0,0.67955,0.00015,25.95095]
[1779994086530,32.03,73539.87,0.0,0.67961,0.00015,25.94912]
[1779994087538,32.03,73533.92,0.0,0.6787,0.00015,25.97786]
[1779994092575,32.03,73530.44,0.0,0.67816,0.00015,25.9945]
[1779994097609,32.03,73530.11,0.0,0.67811,0.00015,25.99619]
[1779994102643,32.03,73531.58,0.0,0.67835,0.00015,25.98882]
[1779994105670,32.03,73537.52,0.0,0.67926,0.00015,25.96014]
[1779994110712,32.03,73535.7,0.0,0.67899,0.00015,25.96869]
[1779994115747,32.03,73537.85,0.0,0.67933,0.00015,25.95537]
[1779994120784,32.03,73535.78,0.0,0.679,0.00015,25.96559]
[1779994125817,32.03,73531.83,0.0,0.67839,0.00015,25.98484]
[1779994130854,32.03,73527.29,0.0,0.67769,0.00015,26.00685]
[1779994135888,32.03,73526.33,0.0,0.67754,0.00015,26.01152]
[1779994140922,32.03,73527.88,0.0,0.67777,0.00015,26.0041]
[1779994145958,32.03,73528.92,0.0,0.67793,0.00015,25.99916]
[1779994150992,32.03,73528.99,0.0,0.67794,0.00015,25.99889]
[1779994156032,32.03,73532.08,0.0,0.67842,0.00015,25.98404]
[1779994161064,32.03,73535.03,0.0,0.67887,0.00015,25.96988]
[1779994164089,32.03,73544.32,0.0,0.6803,0.00015,25.92481]
[1779994165096,32.03,73547.41,0.0,0.68077,0.00015,25.90979]
[1779994168118,32.04,73556.18,0.0,0.68211,0.00015,25.86701]
[1779994172145,32.04,73544.59,0.0,0.68034,0.00015,25.92093]
[1779994173150,32.04,73540.21,0.0,0.67966,0.00015,25.94231]
[1779994178185,32.04,73532.31,0.0,0.67844,0.00015,25.98081]
[1779994179478,32.04,73529.89,0.0,0.67807,0.00015,25.9925]
[1779994185235,32.04,73529.86,0.0,0.67806,0.00015,25.99268]
[1779994189265,32.04,73523.25,0.0,0.67704,0.00015,26.02442]
[1779994194303,32.04,73519.01,0.0,0.67639,0.00015,26.04456]
[1779994199339,32.04,73519.19,0.0,0.67642,0.00015,26.04349]
[1779994204372,32.04,73518.02,0.0,0.67625,0.00015,26.04882]
[1779994209407,32.03,73519.28,0.0,0.67645,0.00015,26.04259]
[1779994214443,32.03,73519.32,0.0,0.67646,0.00015,26.04222]
[1779994219758,32.03,73522.09,0.0,0.6769,0.00015,26.02881]
[1779994222498,32.03,73531.48,0.0,0.67835,0.00015,25.98362]
[1779994225519,32.03,73538.12,0.0,0.67938,0.00015,25.95133]
[1779994230555,32.03,73541.25,0.0,0.67985,0.00015,25.93639]
[1779994238611,32.04,73541.85,0.0,0.67994,0.00015,25.93094]
[1779994243647,32.04,73546.48,0.0,0.68064,0.00015,25.90875]
[1779994248683,32.04,73545.59,0.0,0.6805,0.00015,25.91334]
[1779994253722,32.04,73546.97,0.0,0.68071,0.00015,25.90662]
[1779994260046,32.04,73546.18,0.0,0.68057,0.00015,25.91106]
[1779994265807,32.05,73542.02,0.0,0.67992,0.00015,25.93189]
[1779994270842,32.05,73542.87,0.0,0.68004,0.00015,25.92815]
[1779994275878,32.05,73542.92,0.0,0.68003,0.00015,25.92832]
[1779994280189,32.05,73551.72,0.0,0.68137,0.00015,25.8857]
[1779994285952,32.06,73553.78,0.0,0.68167,0.00015,25.87631]
[1779994290987,32.06,73554.6,0.0,0.68178,0.00015,25.8729]
[1779994296021,32.06,73556.36,0.0,0.68205,0.00015,25.86155]
[1779994302063,32.06,73557.07,0.0,0.68216,0.00015,25.85796]
[1779994307098,32.06,73557.94,0.0,0.68231,0.00015,25.85325]
[1779994312134,32.06,73559.77,0.0,0.6826,0.00015,25.84378]
[1779994317171,32.05,73561.14,0.0,0.68283,0.00015,25.83644]
[1779994318177,32.05,73567.08,0.0,0.68374,0.00015,25.80706]
[1779994319184,32.05,73574.76,0.0,0.68492,0.00015,25.76882]
[1779994320474,32.05,73574.92,0.0,0.68494,0.00015,25.7679]
[1779994326233,32.05,73577.75,0.0,0.68539,0.00015,25.75347]
[1779994331281,32.05,73579.76,0.0,0.6857,0.00015,25.74316]
[1779994332275,32.05,73585.32,0.0,0.68655,0.00015,25.71522]
[1779994333282,32.05,73592.7,0.0,0.68767,0.00015,25.67799]
[1779994334289,32.05,73592.98,0.0,0.68772,0.00015,25.67659]
[1779994338317,32.05,73582.36,0.0,0.6861,0.00015,25.73008]
[1779994340614,32.05,73579.69,0.0,0.68569,0.00015,25.74334]
[1779994346372,32.05,73578.87,0.0,0.68558,0.00015,25.7472]
[1779994351408,32.05,73577.96,0.0,0.68546,0.00015,25.74836]
[1779994356448,32.04,73576.36,0.0,0.68522,0.00015,25.75609]
[1779994362485,32.04,73576.25,0.0,0.68522,0.00015,25.7563]
[1779994367524,32.04,73578.65,0.0,0.68559,0.00015,25.74406]
[1779994372561,32.04,73579.63,0.0,0.68575,0.00015,25.73897]
[1779994378604,32.04,73579.13,0.0,0.68568,0.00015,25.74124]
[1779994384646,32.04,73579.8,0.0,0.68579,0.00015,25.73765]
[1779994386660,32.04,73588.39,0.0,0.6871,0.00015,25.69443]
[1779994391694,32.04,73584.74,0.0,0.68654,0.00015,25.7128]
[1779994396735,32.04,73584.66,0.0,0.68653,0.00015,25.71312]
[1779994401765,32.04,73585.08,0.0,0.6866,0.00015,25.71094]
[1779994411111,32.03,73579.98,0.0,0.68584,0.00015,25.73328]
[1779994413857,32.03,73570.08,0.0,0.68433,0.00015,25.78257]
[1779994419891,32.03,73568.63,0.0,0.68412,0.00015,25.78945]
[1779994424926,32.03,73565.34,0.0,0.68362,0.00015,25.80556]
[1779994429962,32.03,73562.72,0.0,0.68322,0.00015,25.8184]
[1779994434998,32.03,73561.29,0.0,0.68301,0.00015,25.82538]
[1779994437013,32.03,73569.23,0.0,0.68422,0.00015,25.78595]
[1779994438022,32.03,73580.18,0.0,0.6859,0.00015,25.73121]
[1779994439027,32.03,73580.6,0.0,0.68596,0.00015,25.72909]
[1779994444062,32.03,73577.12,0.0,0.68543,0.00015,25.7465]
[1779994449098,32.03,73578.16,0.0,0.68559,0.00015,25.74125]
[1779994454133,32.03,73583.0,0.0,0.68633,0.00015,25.71701]
[1779994461462,32.03,73583.61,0.0,0.68642,0.00015,25.71412]
[1779994467224,32.03,73590.36,0.0,0.68745,0.00015,25.68022]
[1779994473268,32.03,73595.12,0.0,0.68818,0.00015,25.65335]
[1779994478303,32.03,73597.09,0.0,0.68847,0.00015,25.64364]
[1779994485351,32.04,73597.34,0.0,0.6885,0.00015,25.64278]
[1779994489380,32.04,73605.7,0.0,0.68976,0.00015,25.60046]
[1779994494416,32.04,73594.51,0.0,0.68805,0.00015,25.65782]
[1779994495420,32.04,73591.5,0.0,0.68759,0.00015,25.67309]
[1779994500456,32.04,73583.54,0.0,0.68637,0.00015,25.71331]
[1779994507510,32.04,73583.58,0.0,0.68638,0.00015,25.713]
[1779994512540,32.04,73582.25,0.0,0.68618,0.00015,25.71956]
[1779994518590,32.04,73581.82,0.0,0.68612,0.00015,25.72157]
[1779994525632,32.04,73580.47,0.0,0.68592,0.00015,25.72818]
[1779994530667,32.04,73579.05,0.0,0.6857,0.00015,25.73517]
[1779994536709,32.04,73577.69,0.0,0.68552,0.00015,25.73877]
[1779994541745,32.04,73587.74,0.0,0.68705,0.00015,25.68821]
[1779994542755,32.04,73600.65,0.0,0.68902,0.00015,25.62281]
[1779994543761,32.04,73616.31,0.0,0.6914,0.00015,25.54263]
[1779994544773,32.03,73629.85,0.0,0.69345,0.00015,25.47256]
[1779994545776,32.03,73641.7,0.0,0.69523,0.00015,25.41074]
[1779994546797,32.03,73639.25,0.0,0.69486,0.00015,25.42356]
[1779994547793,32.03,73631.56,0.0,0.69371,0.00015,25.46362]
[1779994548803,32.04,73607.44,0.0,0.69005,0.00015,25.58815]
[1779994553835,32.04,73603.37,0.0,0.68942,0.00015,25.60941]
[1779994558869,32.04,73605.86,0.0,0.68979,0.00015,25.59716]
[1779994563905,32.04,73613.24,0.0,0.69089,0.00015,25.55987]
[1779994568941,32.05,73609.96,0.0,0.69038,0.00015,25.57728]
[1779994573977,32.05,73611.34,0.0,0.69057,0.00015,25.57076]
[1779994579011,32.05,73610.32,0.0,0.6904,0.00015,25.57654]
[1779994584048,32.06,73610.57,0.0,0.69042,0.00015,25.5758]
[1779994589083,32.06,73607.56,0.0,0.68996,0.00015,25.59151]
[1779994594119,32.06,73606.48,0.0,0.6898,0.00015,25.59429]
[1779994598146,32.06,73599.9,0.0,0.68879,0.00015,25.62812]
[1779994603183,32.06,73603.9,0.0,0.68939,0.00015,25.60808]
[1779994608218,32.06,73606.01,0.0,0.6897,0.00015,25.59774]
[1779994613253,32.07,73606.06,0.0,0.6897,0.00015,25.59792]
[1779994618291,32.07,73607.72,0.0,0.68993,0.00015,25.58992]
[1779994623323,32.07,73607.54,0.0,0.6899,0.00015,25.59128]
[1779994628358,32.07,73607.39,0.0,0.68986,0.00015,25.59239]
[1779994633393,32.08,73608.63,0.0,0.69004,0.00015,25.58635]
[1779994638428,32.08,73609.45,0.0,0.69016,0.00015,25.58247]
[1779994644471,32.08,73608.57,0.0,0.69002,0.00015,25.58732]
[1779994650513,32.08,73609.39,0.0,0.69013,0.00015,25.58346]
[1779994657562,32.08,73609.46,0.0,0.69015,0.00015,25.58041]
[1779994662894,32.08,73608.71,0.0,0.69002,0.00015,25.58456]
[1779994668639,32.09,73608.43,0.0,0.68997,0.00015,25.58623]
[1779994673675,32.09,73608.82,0.0,0.69003,0.00015,25.58447]
[1779994678715,32.09,73608.69,0.0,0.69,0.00015,25.58553]
[1779994683043,32.09,73600.87,0.0,0.6888,0.00015,25.62566]
[1779994684756,32.09,73591.35,0.0,0.68735,0.00015,25.67386]
[1779994688779,32.09,73583.19,0.0,0.68611,0.00015,25.71484]
[1779994692808,32.09,73576.91,0.0,0.68516,0.00015,25.74608]
[1779994694822,32.09,73568.51,0.0,0.68388,0.00015,25.78769]
[1779994699857,32.09,73563.89,0.0,0.68318,0.00015,25.81034]
[1779994704891,32.09,73564.11,0.0,0.68322,0.00015,25.80901]
[1779994711942,32.08,73564.62,0.0,0.68332,0.00015,25.80301]
[1779994716976,32.08,73557.48,0.0,0.68223,0.00015,25.83812]
[1779994722012,32.08,73559.93,0.0,0.68261,0.00015,25.82603]
[1779994727048,32.08,73550.41,0.0,0.68115,0.00015,25.87257]
[1779994729061,32.08,73543.76,0.0,0.68014,0.00015,25.90465]
[1779994733089,32.08,73537.52,0.0,0.67918,0.00015,25.93488]
[1779994738125,32.08,73537.04,0.0,0.6791,0.00015,25.93737]
[1779994743471,32.08,73538.68,0.0,0.67935,0.00015,25.92961]
[1779994750208,32.08,73538.19,0.0,0.67927,0.00015,25.93224]
[1779994753541,32.08,73550.12,0.0,0.6811,0.00015,25.87409]
[1779994759271,32.08,73554.46,0.0,0.68177,0.00015,25.85273]
[1779994764307,32.08,73557.0,0.0,0.68216,0.00015,25.84041]
[1779994769342,32.08,73559.03,0.0,0.68247,0.00015,25.83049]
[1779994774377,32.08,73560.77,0.0,0.68275,0.00015,25.81887]
[1779994779412,32.08,73562.99,0.0,0.68309,0.00015,25.80777]
[1779994784449,32.08,73563.78,0.0,0.68322,0.00015,25.80365]
[1779994790490,32.08,73562.84,0.0,0.68309,0.00015,25.80801]
[1779994795525,32.08,73564.47,0.0,0.68334,0.00015,25.79965]
[1779994800872,32.08,73563.84,0.0,0.68326,0.00015,25.80236]
[1779994804589,32.07,73552.3,0.0,0.68149,0.00015,25.85896]
[1779994805907,32.08,73551.66,0.0,0.68139,0.00015,25.86214]
[1779994812646,32.08,73551.24,0.0,0.68133,0.00015,25.86433]
[1779994814662,32.08,73544.38,0.0,0.68027,0.00015,25.89796]
[1779994815977,32.08,73531.58,0.0,0.67829,0.00015,25.96005]
[1779994816676,32.08,73531.58,0.0,0.67829,0.00015,25.96009]
[1779994820709,32.08,73522.52,0.0,0.67689,0.00015,26.00368]
[1779994826050,32.08,73523.92,0.0,0.67711,0.00015,25.99695]
[1779994828762,32.08,73532.75,0.0,0.67847,0.00015,25.95451]
[1779994833797,32.08,73528.59,0.0,0.67784,0.00015,25.97159]
[1779994838832,32.08,73524.3,0.0,0.67718,0.00015,25.99221]
[1779994842860,32.08,73518.71,0.0,0.67632,0.00015,26.01885]
[1779994847894,32.08,73517.96,0.0,0.67621,0.00015,26.02225]
[1779994849909,32.08,73511.85,0.0,0.67526,0.00015,26.05122]
[1779994854947,32.07,73511.25,0.0,0.67518,0.00015,26.05375]
[1779994857970,32.07,73505.66,0.0,0.67432,0.00016,26.08007]
[1779994859059,32.07,73499.21,0.0,0.67332,0.00016,26.11037]
[1779994861065,32.07,73489.96,0.0,0.67188,0.00016,26.15355]
[1779994863080,32.07,73484.45,0.0,0.67102,0.00016,26.17935]
[1779994868115,32.08,73483.21,0.0,0.67082,0.00016,26.18531]
[1779994873153,32.08,73482.24,0.0,0.67065,0.00016,26.19031]
[1779994877203,32.08,73474.86,0.0,0.66949,0.00016,26.22459]
[1779994878200,32.08,73459.64,0.0,0.66711,0.00016,26.29411]
[1779994879207,32.08,73450.62,0.0,0.6657,0.00016,26.33476]
[1779994882229,32.08,73443.48,0.0,0.66458,0.00016,26.36666]
[1779994884238,32.08,73441.24,0.0,0.66423,0.00016,26.37664]
[1779994889276,32.08,73442.98,0.0,0.66451,0.00016,26.36886]
[1779994894312,32.08,73449.27,0.0,0.66551,0.00016,26.33745]
[1779994895318,32.08,73454.93,0.0,0.6664,0.00016,26.31188]
[1779994900353,32.08,73457.88,0.0,0.66687,0.00016,26.29831]
[1779994902367,32.08,73464.47,0.0,0.66791,0.00016,26.2683]
[1779994907401,32.07,73466.01,0.0,0.66815,0.00016,26.26117]
[1779994912436,32.07,73461.92,0.0,0.66752,0.00016,26.27964]
[1779994917474,32.07,73456.97,0.0,0.66675,0.00016,26.30187]
[1779994922508,32.07,73462.24,0.0,0.66758,0.00016,26.27771]
[1779994924522,32.07,73472.46,0.0,0.66918,0.00016,26.23094]
[1779994925529,32.07,73474.87,0.0,0.66956,0.00016,26.21986]
[1779994930564,32.07,73473.02,0.0,0.66927,0.00016,26.22843]
[1779994936903,32.07,73472.9,0.0,0.66925,0.00016,26.229]
[1779994942652,32.07,73471.74,0.0,0.66907,0.00016,26.23438]
[1779994947687,32.07,73469.39,0.0,0.6687,0.00016,26.24516]
[1779994952725,32.07,73468.2,0.0,0.66853,0.00016,26.24754]
[1779994957759,32.07,73468.51,0.0,0.66858,0.00016,26.24609]
[1779994958763,32.07,73460.67,0.0,0.66735,0.00016,26.28182]
[1779994959771,32.07,73453.78,0.0,0.66627,0.00016,26.31299]
[1779994964806,32.07,73459.11,0.0,0.66712,0.00016,26.2886]
[1779994969843,32.07,73466.55,0.0,0.66829,0.00016,26.25453]
[1779994971859,32.07,73470.54,0.0,0.66891,0.00016,26.23624]
[1779994977187,32.07,73473.69,0.0,0.6694,0.00016,26.22177]
[1779994982937,32.07,73473.21,0.0,0.66933,0.00016,26.22397]
[1779994987971,32.07,73473.63,0.0,0.6694,0.00016,26.222]
[1779994993008,32.07,73474.57,0.0,0.66954,0.00016,26.21765]
[1779994997327,32.07,73459.51,0.0,0.66719,0.00016,26.28644]
[1779994998046,32.06,73459.51,0.0,0.66719,0.00016,26.28638]
[1779995003083,32.06,73463.99,0.0,0.6679,0.00016,26.26569]
[1779995005096,32.06,73469.24,0.0,0.66873,0.00016,26.24163]
[1779995010135,32.06,73470.67,0.0,0.66895,0.00016,26.23498]
[1779995015166,32.06,73473.59,0.0,0.66943,0.00016,26.21847]
[1779995020202,32.06,73474.87,0.0,0.66963,0.00016,26.21253]
[1779995025240,32.06,73475.75,0.0,0.66977,0.00016,26.20844]
[1779995030270,32.06,73480.02,0.0,0.67043,0.00016,26.18873]
[1779995035306,32.06,73479.28,0.0,0.67032,0.00016,26.19219]
[1779995038326,32.06,73473.64,0.0,0.66944,0.00016,26.2182]
[1779995040341,32.06,73466.55,0.0,0.66833,0.00016,26.25067]
[1779995042367,32.06,73454.36,0.0,0.66642,0.00016,26.306]
[1779995043374,32.06,73450.91,0.0,0.66588,0.00016,26.32155]
[1779995048435,32.06,73447.18,0.0,0.66529,0.00016,26.33834]
[1779995053471,32.06,73444.83,0.0,0.66492,0.00016,26.34894]
[1779995054478,32.06,73436.62,0.0,0.66363,0.00016,26.38562]
[1779995055485,32.06,73431.81,0.0,0.66287,0.00016,26.40704]
[1779995060522,32.06,73429.12,0.0,0.66245,0.00016,26.41872]
[1779995065555,32.05,73432.6,0.0,0.66303,0.00016,26.40264]
[1779995070590,32.05,73430.87,0.0,0.66277,0.00016,26.40962]
[1779995075625,32.04,73432.3,0.0,0.66304,0.00016,26.3996]
[1779995080662,32.04,73433.25,0.0,0.66321,0.00016,26.39474]
[1779995085696,32.03,73429.77,0.0,0.66268,0.00016,26.40948]
[1779995087966,32.03,73420.83,0.0,0.66128,0.00016,26.44849]
[1779995092744,32.03,73426.64,0.0,0.66221,0.00016,26.42263]
[1779995095767,32.03,73432.43,0.0,0.66314,0.00016,26.39655]
[1779995098038,32.02,73435.64,0.0,0.66366,0.00016,26.38193]
[1779995100803,32.02,73446.37,0.0,0.66535,0.00016,26.33369]
[1779995101809,32.02,73447.16,0.0,0.66548,0.00016,26.33013]
[1779995104832,32.02,73454.61,0.0,0.66665,0.00016,26.29637]
[1779995106842,32.02,73463.06,0.0,0.66798,0.00016,26.25786]
[1779995111879,32.02,73465.47,0.0,0.66836,0.00016,26.2468]
[1779995116913,32.02,73468.34,0.0,0.66881,0.00016,26.23362]
[1779995121949,32.02,73467.29,0.0,0.66864,0.00016,26.23839]
[1779995126983,32.02,73468.07,0.0,0.66877,0.00016,26.23478]
[1779995131012,32.02,73474.04,0.0,0.66972,0.00016,26.20429]
[1779995133030,32.02,73479.17,0.0,0.67052,0.00016,26.18063]
[1779995138337,32.02,73479.06,0.0,0.67049,0.00016,26.18132]
[1779995143097,32.02,73471.31,0.0,0.66928,0.00016,26.21722]
[1779995148407,32.02,73483.49,0.0,0.67118,0.00016,26.16089]
[1779995150146,32.02,73482.99,0.0,0.67111,0.00016,26.16311]
[1779995155181,32.02,73491.5,0.0,0.67244,0.00016,26.12321]
[1779995160216,32.02,73492.89,0.0,0.67267,0.00016,26.11618]
[1779995165253,32.02,73489.73,0.0,0.67218,0.00016,26.13083]
[1779995170286,32.02,73489.2,0.0,0.6721,0.00016,26.13327]
[1779995175326,32.02,73487.68,0.0,0.67187,0.00016,26.14035]
[1779995180359,32.02,73488.9,0.0,0.67205,0.00016,26.13484]
[1779995185395,32.02,73490.23,0.0,0.67225,0.00016,26.12882]
[1779995190428,32.02,73489.59,0.0,0.67215,0.00016,26.13201]
[1779995195464,32.02,73488.72,0.0,0.67202,0.00016,26.13324]
[1779995200499,32.02,73488.34,0.0,0.67195,0.00016,26.13522]
[1779995205535,32.02,73487.89,0.0,0.67188,0.00016,26.13753]
[1779995210568,32.02,73488.02,0.0,0.67191,0.00016,26.13646]
[1779995215606,32.02,73487.38,0.0,0.67183,0.00016,26.13882]
[1779995220638,32.01,73484.55,0.0,0.67141,0.00016,26.15139]
[1779995222661,32.01,73471.91,0.0,0.66944,0.00016,26.20983]
[1779995223665,32.01,73465.93,0.0,0.6685,0.00016,26.23732]
[1779995228973,32.01,73462.45,0.0,0.66795,0.00016,26.25324]
[1779995234741,32.01,73466.56,0.0,0.6686,0.00016,26.23436]
[1779995239799,32.01,73463.88,0.0,0.66818,0.00016,26.24664]
[1779995244835,32.01,73461.62,0.0,0.66783,0.00016,26.25693]
[1779995249868,32.01,73461.83,0.0,0.66786,0.00016,26.25591]
[1779995254904,32.01,73463.03,0.0,0.66806,0.00016,26.24738]
[1779995259939,32.01,73462.5,0.0,0.66798,0.00016,26.24979]
[1779995264974,32.01,73462.5,0.0,0.66798,0.00016,26.24978]
[1779995271022,32.01,73461.91,0.0,0.66789,0.00016,26.25245]
[1779995276053,32.01,73468.28,0.0,0.66889,0.00016,26.2233]
[1779995279331,32.01,73453.54,0.0,0.66658,0.00016,26.29057]
[1779995285115,32.01,73453.21,0.0,0.66653,0.00016,26.29185]
[1779995291158,32.01,73453.72,0.0,0.66662,0.00016,26.28934]
[1779995296194,32.01,73453.65,0.0,0.66661,0.00016,26.28951]
[1779995301229,32.01,73452.48,0.0,0.66643,0.00016,26.2947]
[1779995302235,32.01,73446.52,0.0,0.66549,0.00016,26.3216]
[1779995307282,32.0,73444.3,0.0,0.66515,0.00016,26.33153]
[1779995308292,32.0,73432.76,0.0,0.66333,0.00016,26.38308]
[1779995309551,32.0,73422.69,0.0,0.66174,0.00016,26.42758]
[1779995310299,32.0,73422.69,0.0,0.66175,0.00016,26.42745]
[1779995315334,32.0,73425.83,0.0,0.66228,0.00016,26.40994]
[1779995320375,31.99,73428.05,0.0,0.66265,0.00016,26.39954]
[1779995325407,31.99,73429.52,0.0,0.6629,0.00016,26.39249]
[1779995330442,31.99,73430.79,0.0,0.66311,0.00016,26.38636]
[1779995332458,31.98,73437.12,0.0,0.66412,0.00016,26.35795]
[1779995335478,31.98,73443.83,0.0,0.66518,0.00016,26.32784]
[1779995340513,31.99,73441.96,0.0,0.66488,0.00016,26.33631]
[1779995345548,31.99,73441.09,0.0,0.66474,0.00016,26.34033]
[1779995350582,31.99,73440.54,0.0,0.66465,0.00016,26.34293]
[1779995358638,31.98,73439.52,0.0,0.6645,0.00016,26.34717]
[1779995361658,31.98,73432.22,0.0,0.66335,0.00016,26.37958]
[1779995366696,31.98,73434.7,0.0,0.66376,0.00016,26.36811]
[1779995371731,31.98,73430.02,0.0,0.66305,0.00016,26.38554]
[1779995376769,31.97,73430.73,0.0,0.66317,0.00016,26.38193]
[1779995381805,31.97,73432.81,0.0,0.66352,0.00016,26.37224]
[1779995386839,31.97,73434.03,0.0,0.66372,0.00016,26.36641]
[1779995391873,31.96,73432.32,0.0,0.66346,0.00016,26.37365]
[1779995395903,31.96,73424.98,0.0,0.66231,0.00016,26.40595]
[1779995397936,31.96,73417.95,0.0,0.66121,0.00016,26.43677]
[1779995400201,31.96,73398.68,0.0,0.65815,0.00016,26.52073]
[1779995400954,31.96,73399.04,0.0,0.65821,0.00016,26.51917]
[1779995402963,31.96,73409.81,0.0,0.65992,0.00016,26.47239]
[1779995403974,31.96,73412.13,0.0,0.66029,0.00016,26.46228]
[1779995409006,31.96,73409.4,0.0,0.65987,0.00016,26.47366]
[1779995414049,31.96,73414.49,0.0,0.66067,0.00016,26.45153]
[1779995419075,31.96,73409.16,0.0,0.65982,0.00016,26.47502]
[1779995424114,31.96,73405.78,0.0,0.65928,0.00016,26.4898]
[1779995429147,31.96,73404.12,0.0,0.65902,0.00016,26.49698]
[1779995434188,31.96,73405.87,0.0,0.65931,0.00016,26.4863]
[1779995439218,31.96,73407.09,0.0,0.65951,0.00016,26.48092]
[1779995440483,31.96,73388.79,0.0,0.6566,0.00016,26.55987]
[1779995441236,31.96,73389.06,0.0,0.65665,0.00016,26.55864]
[1779995447272,31.95,73392.11,0.0,0.65715,0.00016,26.54517]
[1779995452307,31.95,73390.46,0.0,0.65689,0.00016,26.55192]
[1779995457345,31.95,73389.75,0.0,0.65679,0.00016,26.5546]
[1779995462378,31.95,73388.28,0.0,0.65657,0.00016,26.56054]
[1779995467414,31.94,73387.4,0.0,0.65644,0.00016,26.56395]
[1779995469427,31.94,73379.53,0.0,0.65519,0.00016,26.59751]
[1779995470693,31.94,73373.98,0.0,0.6543,0.00016,26.62106]
[1779995476476,31.95,73372.95,0.0,0.65412,0.00016,26.62572]
[1779995478490,31.95,73361.96,0.0,0.65236,0.00016,26.67186]
[1779995480764,31.95,73363.76,0.0,0.65265,0.00016,26.66431]
[1779995486546,31.94,73363.72,0.0,0.65265,0.00016,26.66416]
[1779995491584,31.94,73365.61,0.0,0.65298,0.00016,26.65301]
[1779995496625,31.94,73365.4,0.0,0.65295,0.00016,26.65368]
[1779995501663,31.94,73368.06,0.0,0.65338,0.00016,26.64247]
[1779995506695,31.94,73367.47,0.0,0.65328,0.00016,26.645]
[1779995511731,31.94,73365.28,0.0,0.65293,0.00016,26.65427]
[1779995516786,31.94,73375.67,0.0,0.65459,0.00016,26.61067]
[1779995517793,31.94,73386.8,0.0,0.65637,0.00016,26.56324]
[1779995518802,31.94,73385.28,0.0,0.65613,0.00016,26.56965]
[1779995523839,31.94,73386.73,0.0,0.65638,0.00016,26.56307]
[1779995528873,31.93,73387.31,0.0,0.65648,0.00016,26.56017]
[1779995533909,31.93,73389.67,0.0,0.65687,0.00016,26.54965]
[1779995538946,31.93,73393.52,0.0,0.6575,0.00016,26.53269]
[1779995543980,31.92,73395.86,0.0,0.65788,0.00016,26.5223]
[1779995549012,31.92,73396.02,0.0,0.65792,0.00016,26.52133]
[1779995554051,31.92,73395.64,0.0,0.65788,0.00016,26.51969]
[1779995559083,31.92,73397.21,0.0,0.65814,0.00016,26.51265]
[1779995564119,31.92,73396.08,0.0,0.65797,0.00016,26.5172]
[1779995570160,31.91,73395.6,0.0,0.65792,0.00016,26.51841]
[1779995575195,31.9,73392.11,0.0,0.65739,0.00016,26.53275]
[1779995580230,31.9,73393.11,0.0,0.65758,0.00016,26.52775]
[1779995585265,31.89,73394.42,0.0,0.65781,0.00016,26.52142]
[1779995590303,31.89,73387.48,0.0,0.65672,0.00016,26.5508]
[1779995595336,31.89,73384.94,0.0,0.65632,0.00016,26.56139]
[1779995600370,31.88,73385.04,0.0,0.65635,0.00016,26.56067]
[1779995601622,31.88,73377.26,0.0,0.65511,0.00016,26.59378]
[1779995607420,31.88,73375.25,0.0,0.6548,0.00016,26.60184]
[1779995610441,31.88,73367.68,0.0,0.65359,0.00016,26.63372]
[1779995615481,31.88,73363.54,0.0,0.65293,0.00016,26.64835]
[1779995620520,31.88,73363.13,0.0,0.65287,0.00016,26.65]
[1779995625552,31.88,73363.06,0.0,0.65286,0.00016,26.65014]
[1779995630587,31.88,73362.93,0.0,0.65285,0.00016,26.65052]
[1779995635621,31.88,73362.8,0.0,0.65283,0.00016,26.65091]
[1779995640658,31.87,73364.13,0.0,0.65305,0.00016,26.64518]
[1779995645693,31.87,73364.21,0.0,0.65306,0.00016,26.6449]
[1779995649722,31.87,73371.17,0.0,0.65418,0.00016,26.61566]
[1779995651975,31.88,73373.23,0.0,0.6545,0.00016,26.60702]
[1779995657779,31.87,73375.56,0.0,0.65488,0.00016,26.597]
[1779995662812,31.87,73375.96,0.0,0.65496,0.00016,26.59487]
[1779995667849,31.87,73376.92,0.0,0.65513,0.00016,26.5904]
[1779995672884,31.86,73375.64,0.0,0.65495,0.00016,26.59245]
[1779995677918,31.86,73375.16,0.0,0.65489,0.00016,26.59413]
[1779995683961,31.86,73374.71,0.0,0.65483,0.00016,26.59562]
[1779995688995,31.86,73376.29,0.0,0.65509,0.00016,26.58856]
[1779995694032,31.85,73380.31,0.0,0.65575,0.00016,26.57111]
[1779995696046,31.85,73386.5,0.0,0.65674,0.00016,26.54451]
[1779995701080,31.85,73387.4,0.0,0.65689,0.00016,26.54051]
[1779995706114,31.85,73385.71,0.0,0.65662,0.00016,26.54762]
[1779995711149,31.85,73387.3,0.0,0.65689,0.00016,26.54057]
[1779995716185,31.85,73389.42,0.0,0.65723,0.00016,26.53128]
[1779995722469,31.85,73388.85,0.0,0.65715,0.00016,26.53352]
[1779995728268,31.84,73390.63,0.0,0.65744,0.00016,26.52563]
[1779995732544,31.84,73381.39,0.0,0.65598,0.00016,26.5622]
[1779995734316,31.84,73363.64,0.0,0.65313,0.00016,26.63761]
[1779995736345,31.84,73342.63,0.0,0.64974,0.00016,26.72497]
[1779995737344,31.84,73342.63,0.0,0.64974,0.00016,26.72499]
[1779995738351,31.84,73349.91,0.0,0.65092,0.00016,26.69495]
[1779995743388,31.84,73351.28,0.0,0.65114,0.00016,26.6893]
[1779995748422,31.84,73352.51,0.0,0.65133,0.00016,26.68424]
[1779995753463,31.84,73352.65,0.0,0.65135,0.00016,26.68371]
[1779995758494,31.85,73356.37,0.0,0.65195,0.00016,26.66834]
[1779995761516,31.85,73364.58,0.0,0.65326,0.00016,26.63405]
[1779995762755,31.85,73365.0,0.0,0.65333,0.00016,26.63234]
[1779995768566,31.85,73367.38,0.0,0.65371,0.00016,26.62249]
[1779995770581,31.85,73374.12,0.0,0.65478,0.00016,26.59407]
[1779995775616,31.85,73373.14,0.0,0.65462,0.00016,26.59848]
[1779995780651,31.85,73372.04,0.0,0.65443,0.00016,26.60336]
[1779995784680,31.85,73366.4,0.0,0.65352,0.00016,26.6273]
[1779995789714,31.86,73364.96,0.0,0.65329,0.00016,26.63345]
[1779995794750,31.86,73364.73,0.0,0.65326,0.00016,26.63151]
[1779995799786,31.86,73367.0,0.0,0.65362,0.00016,26.62203]
[1779995804824,31.86,73377.61,0.0,0.65533,0.00016,26.57694]
[1779995805832,31.85,73379.63,0.0,0.65566,0.00016,26.56814]
[1779995811875,31.85,73378.46,0.0,0.65549,0.00016,26.57279]
[1779995816914,31.85,73379.05,0.0,0.65559,0.00016,26.56989]
[1779995821948,31.85,73379.38,0.0,0.65566,0.00016,26.56819]
[1779995824978,31.84,73390.14,0.0,0.65738,0.00016,26.52183]
[1779995825974,31.84,73396.51,0.0,0.6584,0.00016,26.49425]
[1779995831009,31.84,73396.19,0.0,0.65835,0.00016,26.49564]
[1779995836048,31.84,73395.07,0.0,0.65817,0.00016,26.50048]
[1779995837054,31.84,73378.41,0.0,0.65551,0.00016,26.57213]
[1779995838062,31.84,73378.43,0.0,0.65552,0.00016,26.5719]
[1779995843100,31.84,73376.73,0.0,0.65525,0.00016,26.57887]
[1779995849142,31.84,73376.23,0.0,0.65519,0.00016,26.58056]
[1779995854176,31.83,73375.86,0.0,0.65516,0.00016,26.57873]
[1779995857200,31.83,73369.5,0.0,0.65413,0.00016,26.60576]
[1779995858207,31.83,73364.17,0.0,0.65328,0.00016,26.62832]
[1779995863242,31.83,73368.95,0.0,0.65404,0.00016,26.60817]
[1779995868278,31.83,73368.44,0.0,0.65396,0.00016,26.61034]
[1779995873312,31.84,73364.97,0.0,0.6534,0.00016,26.62504]
[1779995879354,31.84,73363.95,0.0,0.65322,0.00016,26.62971]
[1779995884390,31.84,73360.55,0.0,0.65267,0.00016,26.64425]
[1779995889424,31.84,73361.18,0.0,0.65276,0.00016,26.64185]
[1779995894459,31.84,73361.53,0.0,0.65281,0.00016,26.64061]
[1779995900502,31.85,73365.96,0.0,0.65352,0.00016,26.62209]
[1779995905537,31.85,73368.48,0.0,0.65392,0.00016,26.61149]
[1779995910573,31.85,73369.85,0.0,0.65414,0.00016,26.60565]
[1779995915607,31.84,73371.74,0.0,0.65448,0.00016,26.59418]
[1779995920644,31.84,73371.68,0.0,0.65448,0.00016,26.59401]
[1779995925681,31.83,73371.96,0.0,0.65454,0.00016,26.5924]
[1779995930721,31.83,73373.79,0.0,0.65485,0.00016,26.58414]
[1779995931728,31.83,73380.81,0.0,0.65598,0.00016,26.55414]
[1779995936763,31.83,73377.63,0.0,0.65548,0.00016,26.56747]
[1779995941801,31.83,73377.6,0.0,0.65548,0.00016,26.56737]
[1779995947840,31.82,73380.06,0.0,0.65589,0.00016,26.55659]
[1779995952874,31.82,73382.2,0.0,0.65624,0.00016,26.54721]
[1779995957909,31.82,73385.86,0.0,0.65683,0.00016,26.53121]
[1779995964198,31.82,73385.02,0.0,0.65671,0.00016,26.53448]
[1779995971002,31.82,73385.88,0.0,0.65687,0.00016,26.52761]
[1779995977044,31.81,73385.36,0.0,0.65679,0.00016,26.52966]
[1779995982080,31.81,73386.69,0.0,0.65701,0.00016,26.5238]
[1779995984338,31.81,73396.47,0.0,0.65857,0.00016,26.48145]
[1779995990142,31.81,73399.52,0.0,0.65905,0.00016,26.46827]
[1779995995174,31.81,73400.02,0.0,0.65914,0.00016,26.46585]
[1779996000206,31.81,73401.2,0.0,0.65936,0.00016,26.45997]
[1779996005242,31.8,73401.57,0.0,0.65942,0.00016,26.45809]
[1779996010276,31.81,73401.12,0.0,0.65935,0.00016,26.4601]
[1779996015312,31.81,73401.77,0.0,0.65945,0.00016,26.4573]
[1779996020348,31.81,73398.33,0.0,0.6589,0.00016,26.47237]
[1779996025381,31.8,73392.4,0.0,0.65796,0.00016,26.49792]
[1779996030418,31.8,73393.34,0.0,0.65812,0.00016,26.49374]
[1779996036463,31.8,73394.36,0.0,0.65829,0.00016,26.4863]
[1779996037471,31.8,73411.05,0.0,0.66096,0.00016,26.41315]
[1779996042508,31.8,73413.11,0.0,0.6613,0.00016,26.40377]
[1779996047541,31.8,73411.31,0.0,0.66101,0.00016,26.41158]
[1779996053583,31.8,73410.51,0.0,0.66089,0.00016,26.41501]
[1779996058619,31.8,73410.12,0.0,0.66083,0.00016,26.41667]
[1779996063653,31.8,73410.42,0.0,0.66088,0.00016,26.41528]
[1779996070704,31.8,73410.23,0.0,0.66085,0.00016,26.416]
[1779996075740,31.8,73411.53,0.0,0.66107,0.00016,26.41012]
[1779996080773,31.79,73410.72,0.0,0.66094,0.00016,26.41356]
[1779996085809,31.79,73410.97,0.0,0.66099,0.00016,26.4123]
[1779996090843,31.79,73411.05,0.0,0.661,0.00016,26.41179]
[1779996095112,31.79,73405.4,0.0,0.66012,0.00016,26.43358]
[1779996100913,31.79,73404.36,0.0,0.65995,0.00016,26.43819]
[1779996105948,31.79,73404.98,0.0,0.66005,0.00016,26.43552]
[1779996110984,31.79,73406.36,0.0,0.66027,0.00016,26.42949]
[1779996117025,31.79,73406.93,0.0,0.66036,0.00016,26.42698]
[1779996122060,31.79,73413.5,0.0,0.66141,0.00016,26.39787]
[1779996127095,31.79,73413.7,0.0,0.66145,0.00016,26.39675]
[1779996132131,31.79,73413.14,0.0,0.66137,0.00016,26.39897]
[1779996138177,31.79,73412.91,0.0,0.66134,0.00016,26.39968]
[1779996144219,31.78,73412.86,0.0,0.66135,0.00016,26.3996]
[1779996150261,31.78,73412.85,0.0,0.66135,0.00016,26.39933]
[1779996153288,31.78,73422.89,0.0,0.66298,0.00016,26.3514]
[1779996158323,31.78,73416.29,0.0,0.66194,0.00016,26.38044]
[1779996163359,31.77,73416.63,0.0,0.662,0.00016,26.37852]
[1779996168395,31.77,73410.85,0.0,0.66109,0.00016,26.40386]
[1779996174445,31.77,73406.99,0.0,0.66048,0.00016,26.42085]
[1779996177468,31.77,73400.94,0.0,0.65951,0.00016,26.44748]
[1779996182526,31.77,73396.24,0.0,0.65878,0.00016,26.46742]
[1779996188603,31.76,73395.86,0.0,0.65875,0.00016,26.46814]
[1779996189610,31.76,73402.61,0.0,0.65984,0.00016,26.43829]
[1779996194645,31.76,73403.95,0.0,0.66006,0.00016,26.4323]
[1779996199680,31.76,73404.61,0.0,0.66016,0.00016,26.42943]
[1779996204714,31.76,73406.6,0.0,0.66048,0.00016,26.42053]
[1779996209750,31.75,73399.88,0.0,0.65941,0.00016,26.44994]
[1779996214785,31.76,73398.54,0.0,0.65921,0.00016,26.45289]
[1779996226037,31.76,73399.03,0.0,0.65928,0.00016,26.45093]
[1779996231904,31.76,73390.07,0.0,0.65785,0.00016,26.49004]
[1779996237949,31.76,73395.49,0.0,0.65871,0.00016,26.46645]
[1779996242982,31.76,73399.98,0.0,0.65943,0.00016,26.44702]
[1779996248024,31.76,73404.15,0.0,0.66009,0.00016,26.42893]
[1779996249029,31.76,73410.72,0.0,0.66114,0.00016,26.39991]
[1779996254063,31.76,73412.41,0.0,0.66141,0.00016,26.39222]
[1779996259106,31.76,73417.61,0.0,0.66225,0.00016,26.36888]
[1779996264141,31.75,73420.69,0.0,0.66275,0.00016,26.35471]
[1779996269177,31.75,73421.05,0.0,0.66283,0.00016,26.3527]
[1779996274214,31.75,73420.7,0.0,0.6628,0.00016,26.35085]
[1779996279248,31.75,73420.81,0.0,0.66283,0.00016,26.34998]
[1779996286484,31.74,73419.7,0.0,0.66267,0.00016,26.35442]
[1779996294353,31.74,73419.8,0.0,0.6627,0.00016,26.35338]
[1779996301401,31.73,73419.61,0.0,0.66269,0.00016,26.35373]
[1779996306623,31.73,73420.26,0.0,0.6628,0.00016,26.35048]
[1779996312478,31.73,73420.26,0.0,0.66282,0.00016,26.35008]
[1779996317513,31.73,73420.3,0.0,0.66283,0.00016,26.34957]
[1779996322549,31.72,73421.6,0.0,0.66305,0.00016,26.34346]
[1779996327587,31.72,73420.54,0.0,0.66289,0.00016,26.34796]
[1779996336833,31.72,73417.83,0.0,0.66249,0.00016,26.35647]
[1779996345715,31.71,73417.96,0.0,0.66253,0.00016,26.3554]
[1779996350749,31.71,73420.23,0.0,0.6629,0.00016,26.3449]
[1779996355791,31.71,73420.64,0.0,0.66297,0.00016,26.34282]
[1779996357800,31.71,73428.32,0.0,0.6642,0.00016,26.30819]
[1779996363840,31.71,73430.73,0.0,0.66459,0.00016,26.29723]
[1779996369015,31.71,73426.73,0.0,0.66395,0.00016,26.3153]
[1779996369977,31.71,73407.5,0.0,0.66088,0.00016,26.40126]
[1779996371989,31.71,73408.35,0.0,0.66102,0.00016,26.39735]
[1779996372996,31.71,73426.91,0.0,0.66398,0.00016,26.31434]
[1779996374005,31.71,73427.62,0.0,0.6641,0.00016,26.31111]
[1779996379040,31.71,73428.92,0.0,0.66431,0.00016,26.30516]
[1779996381055,31.71,73421.21,0.0,0.66308,0.00016,26.33984]
[1779996386091,31.7,73421.4,0.0,0.66312,0.00016,26.33875]
[1779996391126,31.7,73425.66,0.0,0.66382,0.00016,26.31639]
[1779996396161,31.7,73425.93,0.0,0.66387,0.00016,26.31501]
[1779996401195,31.7,73425.8,0.0,0.66385,0.00016,26.31544]
[1779996406231,31.7,73425.72,0.0,0.66384,0.00016,26.31563]
[1779996414287,31.7,73425.82,0.0,0.66387,0.00016,26.31489]
[1779996422342,31.7,73426.31,0.0,0.66396,0.00016,26.31241]
[1779996427490,31.69,73427.77,0.0,0.66419,0.00016,26.30566]
[1779996433422,31.69,73422.29,0.0,0.66333,0.00016,26.33015]
[1779996438461,31.69,73419.63,0.0,0.66291,0.00016,26.34187]
[1779996443495,31.69,73418.9,0.0,0.6628,0.00016,26.3449]
[1779996448530,31.69,73417.7,0.0,0.66262,0.00016,26.35005]
[1779996454573,31.69,73419.86,0.0,0.66299,0.00016,26.33704]
[1779996459608,31.68,73420.23,0.0,0.66305,0.00016,26.3351]
[1779996467771,31.68,73421.06,0.0,0.6632,0.00016,26.33085]
[1779996473709,31.68,73424.62,0.0,0.66378,0.00016,26.31452]
[1779996479751,31.67,73425.58,0.0,0.66395,0.00016,26.30983]
[1779996484787,31.67,73426.66,0.0,0.66413,0.00016,26.3047]
[1779996489823,31.67,73436.04,0.0,0.66563,0.00016,26.26191]
[1779996490830,31.67,73438.71,0.0,0.66606,0.00016,26.24971]
[1779996495865,31.67,73442.99,0.0,0.66672,0.00016,26.23049]
[1779996500900,31.68,73439.4,0.0,0.66613,0.00016,26.24757]
[1779996501907,31.68,73432.27,0.0,0.665,0.00016,26.28007]
[1779996503922,31.68,73428.57,0.0,0.66441,0.00016,26.29678]
[1779996508956,31.68,73431.46,0.0,0.66488,0.00016,26.2835]
[1779996510970,31.68,73436.99,0.0,0.66576,0.00016,26.25829]
[1779996511977,31.68,73445.28,0.0,0.66708,0.00016,26.21751]
[1779996512985,31.68,73445.18,0.0,0.66707,0.00016,26.21799]
[1779996518021,31.68,73447.43,0.0,0.66742,0.00016,26.20791]
[1779996519029,31.68,73454.5,0.0,0.66854,0.00016,26.17534]
[1779996521041,31.68,73461.45,0.0,0.66964,0.00016,26.14311]
[1779996526078,31.68,73468.63,0.0,0.67076,0.00016,26.1099]
[1779996529100,31.68,73461.08,0.0,0.66956,0.00016,26.14527]
[1779996534134,31.68,73459.29,0.0,0.66928,0.00016,26.15357]
[1779996539169,31.69,73455.74,0.0,0.66871,0.00016,26.17029]
[1779996544205,31.69,73456.62,0.0,0.66884,0.00016,26.16663]
[1779996549240,31.69,73456.91,0.0,0.66887,0.00016,26.16565]
[1779996554275,31.69,73457.57,0.0,0.66896,0.00016,26.16295]
[1779996559309,31.7,73458.19,0.0,0.66905,0.00016,26.16047]
[1779996564345,31.7,73459.71,0.0,0.66928,0.00016,26.1538]
[1779996569379,31.7,73464.16,0.0,0.66997,0.00016,26.13353]
[1779996574414,31.71,73464.39,0.0,0.67,0.00016,26.12994]
[1779996579449,31.71,73464.79,0.0,0.67005,0.00016,26.12858]
[1779996584484,31.71,73465.52,0.0,0.67015,0.00016,26.12568]
[1779996589520,31.72,73465.1,0.0,0.67007,0.00016,26.12815]
[1779996594559,31.72,73465.94,0.0,0.67019,0.00016,26.12469]
[1779996599590,31.72,73469.63,0.0,0.67075,0.00016,26.10788]
[1779996601606,31.72,73475.4,0.0,0.67166,0.00016,26.081]
[1779996603618,31.73,73490.19,0.0,0.67398,0.00016,26.01116]
[1779996604626,31.73,73500.09,0.0,0.67554,0.00016,25.96374]
[1779996607648,31.73,73508.41,0.0,0.67684,0.00016,25.92369]
[1779996608771,31.73,73502.49,0.0,0.67591,0.00016,25.95228]
[1779996611675,31.73,73497.79,0.0,0.67517,0.00016,25.97495]
[1779996615704,31.73,73492.21,0.0,0.6743,0.00016,26.00167]
[1779996618842,31.73,73485.19,0.0,0.67318,0.00016,26.03536]
[1779996623760,31.73,73474.88,0.0,0.67154,0.00016,26.08473]
[1779996625776,31.73,73472.97,0.0,0.67123,0.00016,26.09392]
[1779996630811,31.74,73468.14,0.0,0.67046,0.00016,26.11691]
[1779996635847,31.74,73470.92,0.0,0.6709,0.00016,26.10125]
[1779996638984,31.74,73478.83,0.0,0.67214,0.00016,26.06413]
[1779996644909,31.74,73480.53,0.0,0.67242,0.00016,26.05591]
[1779996649944,31.74,73478.79,0.0,0.67214,0.00016,26.06422]
[1779996654982,31.74,73478.07,0.0,0.67201,0.00016,26.0681]
[1779996655986,31.74,73471.33,0.0,0.67094,0.00016,26.09989]
[1779996658000,31.74,73467.28,0.0,0.6703,0.00016,26.11895]
[1779996663035,31.75,73468.27,0.0,0.67045,0.00016,26.11459]
[1779996668071,31.75,73466.89,0.0,0.67022,0.00016,26.12133]
[1779996673110,31.75,73464.9,0.0,0.6699,0.00016,26.13089]
[1779996678144,31.75,73464.03,0.0,0.66975,0.00016,26.1352]
[1779996683179,31.75,73463.6,0.0,0.66968,0.00016,26.13747]
[1779996688218,31.75,73463.07,0.0,0.66958,0.00016,26.14019]
[1779996693252,31.76,73462.82,0.0,0.66955,0.00016,26.13862]
[1779996698288,31.76,73461.95,0.0,0.6694,0.00016,26.1429]
[1779996703321,31.76,73462.14,0.0,0.66943,0.00016,26.14225]
[1779996709480,31.76,73461.78,0.0,0.66936,0.00016,26.1442]
[1779996715406,31.76,73461.41,0.0,0.66929,0.00016,26.14618]
[1779996720440,31.76,73460.28,0.0,0.66911,0.00016,26.15163]
[1779996725475,31.77,73460.2,0.0,0.66909,0.00016,26.15217]
[1779996731518,31.77,73461.31,0.0,0.66926,0.00016,26.14722]
[1779996736553,31.77,73460.98,0.0,0.6692,0.00016,26.14892]
[1779996747630,31.77,73460.8,0.0,0.66916,0.00016,26.1501]
[1779996752664,31.77,73460.63,0.0,0.66915,0.00016,26.14799]
[1779996757699,31.77,73460.7,0.0,0.66915,0.00016,26.14781]
[1779996762735,31.77,73447.19,0.0,0.66701,0.00016,26.21025]
[1779996763743,31.77,73437.47,0.0,0.66546,0.00016,26.25459]
[1779996764748,31.77,73434.55,0.0,0.665,0.00016,26.26781]
[1779996769943,31.77,73433.49,0.0,0.66484,0.00016,26.27244]
[1779996775826,31.77,73432.89,0.0,0.66475,0.00016,26.27492]
[1779996780860,31.77,73434.22,0.0,0.66497,0.00016,26.26872]
[1779996784888,31.77,73444.11,0.0,0.66654,0.00016,26.22381]
[1779996790084,31.77,73428.96,0.0,0.66411,0.00016,26.29319]
[1779996792946,31.77,73429.61,0.0,0.66421,0.00016,26.29019]
[1779996797985,31.77,73429.9,0.0,0.66427,0.00016,26.28854]
[1779996803018,31.77,73431.66,0.0,0.66455,0.00016,26.28044]
[1779996808059,31.77,73434.93,0.0,0.66508,0.00016,26.26547]
[1779996813100,31.77,73429.66,0.0,0.66425,0.00016,26.28657]
[1779996818129,31.77,73431.12,0.0,0.66448,0.00016,26.27981]
[1779996823165,31.77,73429.7,0.0,0.66426,0.00016,26.28611]
[1779996824174,31.77,73422.12,0.0,0.66306,0.00016,26.32012]
[1779996825180,31.77,73420.95,0.0,0.66287,0.00016,26.3253]
[1779996830365,31.77,73424.28,0.0,0.66341,0.00016,26.31007]
[1779996836256,31.76,73425.09,0.0,0.66355,0.00016,26.30609]
[1779996843306,31.76,73426.95,0.0,0.66386,0.00016,26.29729]
[1779996848342,31.76,73427.54,0.0,0.66397,0.00016,26.29429]
[1779996853376,31.76,73431.52,0.0,0.66461,0.00016,26.27604]
[1779996859419,31.75,73430.97,0.0,0.66453,0.00016,26.27825]
[1779996862440,31.75,73417.09,0.0,0.66233,0.00016,26.34043]
[1779996863446,31.75,73412.39,0.0,0.66158,0.00016,26.3613]
[1779996867474,31.75,73399.33,0.0,0.65948,0.00016,26.41906]
[1779996868482,31.75,73396.23,0.0,0.65898,0.00016,26.43266]
[1779996873517,31.75,73396.41,0.0,0.65902,0.00016,26.42895]
[1779996880722,31.76,73395.94,0.0,0.65894,0.00016,26.43112]
[1779996885601,31.76,73389.47,0.0,0.6579,0.00016,26.45937]
[1779996890791,31.76,73389.26,0.0,0.65787,0.00016,26.46025]
[1779996896677,31.76,73389.17,0.0,0.65786,0.00016,26.4606]
[1779996901717,31.75,73384.83,0.0,0.65716,0.00016,26.47938]
[1779996902720,31.75,73369.98,0.0,0.65477,0.00016,26.54311]
[1779996903728,31.76,73361.1,0.0,0.65334,0.00016,26.58096]
[1779996908763,31.76,73359.74,0.0,0.6531,0.00016,26.58701]
[1779996913799,31.76,73359.37,0.0,0.65303,0.00016,26.58897]
[1779996918834,31.77,73357.25,0.0,0.65267,0.00016,26.59828]
[1779996923868,31.77,73357.34,0.0,0.65267,0.00016,26.5983]
[1779996928903,31.77,73357.46,0.0,0.65268,0.00016,26.59822]
[1779996933944,31.78,73355.33,0.0,0.65233,0.00016,26.60466]
[1779996935961,31.78,73347.52,0.0,0.65107,0.00016,26.63734]
[1779996936968,31.78,73341.77,0.0,0.65013,0.00016,26.66123]
[1779996941151,31.78,73335.13,0.0,0.64905,0.00016,26.68875]
[1779996944021,31.78,73335.54,0.0,0.64912,0.00016,26.6871]
[1779996949053,31.78,73334.35,0.0,0.64892,0.00016,26.69207]
[1779996954088,31.78,73337.68,0.0,0.64946,0.00016,26.67846]
[1779996959123,31.78,73338.63,0.0,0.64961,0.00016,26.6746]
[1779996964159,31.78,73345.21,0.0,0.65067,0.00016,26.64747]
[1779996969195,31.78,73351.26,0.0,0.65165,0.00016,26.62247]
[1779996974229,31.79,73351.79,0.0,0.65172,0.00016,26.62048]
[1779996981433,31.79,73350.06,0.0,0.65143,0.00016,26.628]
[1779996987321,31.79,73355.62,0.0,0.65232,0.00016,26.605]
[1779996989335,31.79,73361.11,0.0,0.6532,0.00016,26.58207]
[1779996991503,31.79,73342.55,0.0,0.65021,0.00016,26.65665]
[1779996993363,31.79,73342.03,0.0,0.65013,0.00016,26.65888]
[1779996998398,31.79,73343.15,0.0,0.6503,0.00016,26.65434]
[1779997003432,31.79,73343.93,0.0,0.65043,0.00016,26.65123]
[1779997008470,31.8,73345.11,0.0,0.65061,0.00016,26.64648]
[1779997014511,31.8,73344.05,0.0,0.65044,0.00016,26.65103]
[1779997019544,31.8,73345.18,0.0,0.65061,0.00016,26.64651]
[1779997024584,31.8,73345.8,0.0,0.65071,0.00016,26.6441]
[1779997025589,31.8,73339.6,0.0,0.6497,0.00016,26.66974]
[1779997030625,31.8,73343.11,0.0,0.65026,0.00016,26.65548]
[1779997035659,31.8,73343.45,0.0,0.65031,0.00016,26.65424]
[1779997040696,31.8,73342.29,0.0,0.65012,0.00016,26.65917]
[1779997045729,31.81,73338.02,0.0,0.64942,0.00016,26.67693]
[1779997050765,31.81,73339.0,0.0,0.64957,0.00016,26.67314]
[1779997056807,31.81,73339.38,0.0,0.64964,0.00016,26.66885]
[1779997061995,31.81,73339.5,0.0,0.64965,0.00016,26.66857]
[1779997067884,31.81,73343.81,0.0,0.65034,0.00016,26.65102]
[1779997072919,31.82,73343.99,0.0,0.65036,0.00016,26.65035]
[1779997073927,31.82,73350.03,0.0,0.65134,0.00016,26.62533]
[1779997074934,31.82,73356.24,0.0,0.65234,0.00016,26.59946]
[1779997077954,31.82,73364.72,0.0,0.6537,0.00016,26.56399]
[1779997082990,31.82,73363.77,0.0,0.65354,0.00016,26.56814]
[1779997088028,31.82,73363.1,0.0,0.65343,0.00016,26.5711]
[1779997093059,31.82,73361.53,0.0,0.65317,0.00016,26.57783]
[1779997101116,31.82,73362.2,0.0,0.65328,0.00016,26.57519]
[1779997106152,31.82,73360.53,0.0,0.653,0.00016,26.58231]
[1779997111188,31.82,73357.75,0.0,0.65256,0.00016,26.59106]
[1779997118236,31.82,73357.73,0.0,0.65256,0.00016,26.59122]
[1779997123280,31.82,73362.73,0.0,0.65336,0.00016,26.57029]
[1779997128307,31.83,73360.77,0.0,0.65304,0.00016,26.57867]
[1779997133341,31.82,73355.51,0.0,0.6522,0.00016,26.60057]
[1779997135355,31.83,73350.04,0.0,0.65131,0.00016,26.62347]
[1779997140391,31.83,73349.16,0.0,0.65116,0.00016,26.62733]
[1779997145428,31.83,73348.4,0.0,0.65103,0.00016,26.63069]
[1779997146434,31.83,73354.36,0.0,0.65199,0.00016,26.60593]
[1779997149455,31.83,73359.72,0.0,0.65286,0.00016,26.58348]
[1779997154488,31.83,73363.81,0.0,0.65353,0.00016,26.56589]
[1779997159523,31.83,73360.6,0.0,0.65302,0.00016,26.57935]
[1779997164560,31.83,73360.54,0.0,0.65299,0.00016,26.57991]
[1779997169594,31.83,73360.13,0.0,0.65292,0.00016,26.58192]
[1779997174629,31.83,73356.94,0.0,0.65241,0.00016,26.59256]
[1779997175636,31.83,73346.81,0.0,0.65077,0.00016,26.63478]
[1779997176643,31.83,73332.79,0.0,0.6485,0.00016,26.69244]
[1779997177651,31.83,73331.84,0.0,0.64835,0.00016,26.69636]
[1779997183692,31.84,73332.96,0.0,0.64852,0.00016,26.69209]
[1779997188726,31.84,73336.38,0.0,0.64906,0.00016,26.67831]
[1779997193762,31.84,73335.67,0.0,0.64894,0.00016,26.68137]
[1779997198797,31.84,73336.91,0.0,0.64914,0.00016,26.67644]
[1779997203833,31.84,73337.64,0.0,0.64925,0.00016,26.6736]
[1779997208866,31.84,73338.03,0.0,0.64931,0.00016,26.67213]
[1779997213903,31.85,73335.44,0.0,0.64888,0.00016,26.68296]
[1779997214922,31.85,73341.39,0.0,0.64984,0.00016,26.65861]
[1779997216928,31.85,73338.41,0.0,0.64936,0.00016,26.67088]
[1779997219946,31.85,73334.76,0.0,0.64877,0.00016,26.68591]
[1779997224985,31.85,73331.57,0.0,0.64824,0.00016,26.69919]
[1779997230019,31.85,73334.55,0.0,0.64871,0.00016,26.68738]
[1779997235058,31.86,73333.79,0.0,0.64859,0.00016,26.68777]
[1779997240093,31.86,73333.07,0.0,0.64846,0.00016,26.69102]
[1779997245130,31.86,73340.89,0.0,0.64971,0.00016,26.65936]
[1779997246136,31.86,73348.45,0.0,0.65093,0.00016,26.6282]
[1779997248151,31.86,73350.71,0.0,0.6513,0.00016,26.61887]
[1779997253356,31.86,73346.96,0.0,0.65069,0.00016,26.63453]
[1779997260237,31.86,73345.4,0.0,0.65043,0.00016,26.64109]
[1779997265273,31.86,73346.23,0.0,0.65056,0.00016,26.63775]
[1779997268292,31.87,73352.85,0.0,0.65163,0.00016,26.61038]
[1779997273496,31.87,73347.27,0.0,0.65072,0.00016,26.63373]
[1779997278364,31.87,73340.15,0.0,0.64957,0.00016,26.66317]
[1779997283568,31.87,73344.06,0.0,0.65019,0.00016,26.64721]
[1779997289439,31.87,73344.24,0.0,0.65022,0.00016,26.64659]
[1779997293646,31.87,73352.67,0.0,0.65159,0.00016,26.60887]
[1779997296489,31.87,73340.24,0.0,0.64958,0.00016,26.66033]
[1779997301523,31.87,73340.74,0.0,0.64965,0.00016,26.65835]
[1779997306558,31.87,73344.84,0.0,0.65031,0.00016,26.64161]
[1779997311595,31.88,73348.77,0.0,0.65094,0.00016,26.62555]
[1779997316634,31.88,73355.07,0.0,0.65195,0.00016,26.59963]
[1779997321673,31.88,73353.1,0.0,0.65162,0.00016,26.60818]
[1779997326703,31.88,73352.0,0.0,0.65143,0.00016,26.61301]
[1779997333932,31.89,73352.66,0.0,0.65152,0.00016,26.61061]
[1779997341810,31.89,73352.57,0.0,0.6515,0.00016,26.61136]
[1779997346844,31.89,73350.84,0.0,0.65121,0.00016,26.61872]
[1779997352888,31.89,73349.64,0.0,0.65102,0.00016,26.6209]
[1779997357921,31.89,73350.28,0.0,0.65112,0.00016,26.6184]
[1779997364971,31.9,73349.69,0.0,0.65102,0.00016,26.62106]
[1779997370011,31.9,73348.51,0.0,0.65082,0.00016,26.62608]
[1779997375045,31.9,73345.93,0.0,0.6504,0.00016,26.63685]
[1779997378070,31.9,73336.81,0.0,0.64893,0.00016,26.67432]
[1779997379075,31.9,73330.16,0.0,0.64785,0.00016,26.70136]
[1779997384288,31.9,73329.79,0.0,0.6478,0.00016,26.7027]
[1779997388139,31.9,73337.1,0.0,0.64898,0.00016,26.67286]
[1779997390155,31.9,73335.08,0.0,0.64866,0.00016,26.68112]
[1779997395187,31.9,73333.33,0.0,0.64837,0.00016,26.68839]
[1779997400222,31.9,73333.44,0.0,0.64838,0.00016,26.68809]
[1779997405257,31.9,73334.0,0.0,0.64847,0.00016,26.68597]
[1779997407271,31.9,73325.65,0.0,0.64711,0.00016,26.71987]
[1779997412308,31.9,73327.07,0.0,0.64734,0.00016,26.71151]
[1779997417342,31.91,73328.72,0.0,0.6476,0.00016,26.70516]
[1779997422377,31.91,73329.95,0.0,0.64778,0.00016,26.70047]
[1779997426404,31.91,73338.49,0.0,0.64916,0.00016,26.66593]
[1779997431439,31.91,73339.38,0.0,0.6493,0.00016,26.66238]
[1779997436474,31.91,73338.02,0.0,0.64908,0.00016,26.66801]
[1779997441508,31.91,73338.25,0.0,0.64911,0.00016,26.66716]
[1779997446545,31.91,73339.15,0.0,0.64925,0.00016,26.66354]
[1779997451580,31.91,73339.43,0.0,0.6493,0.00016,26.66245]
[1779997456614,31.92,73339.62,0.0,0.64932,0.00016,26.66175]
[1779997461649,31.92,73340.48,0.0,0.64946,0.00016,26.65828]
[1779997472726,31.92,73340.11,0.0,0.64941,0.00016,26.65689]
[1779997477762,31.92,73339.79,0.0,0.64936,0.00016,26.65825]
[1779997484998,31.92,73339.63,0.0,0.64933,0.00016,26.65898]
[1779997490854,31.92,73339.37,0.0,0.64928,0.00016,26.66012]
[1779997497906,31.92,73339.27,0.0,0.64927,0.00016,26.66062]
[1779997502964,31.92,73343.6,0.0,0.64996,0.00016,26.64293]
[1779997507999,31.92,73341.52,0.0,0.64963,0.00016,26.65147]
[1779997513036,31.92,73340.94,0.0,0.64953,0.00016,26.65385]
[1779997518069,31.92,73343.61,0.0,0.64996,0.00016,26.64294]
[1779997523104,31.92,73343.16,0.0,0.64989,0.00016,26.64484]
[1779997528138,31.92,73353.52,0.0,0.65156,0.00016,26.6019]
[1779997532169,31.92,73361.33,0.0,0.65285,0.00016,26.56597]
[1779997534181,31.92,73369.76,0.0,0.65421,0.00016,26.53045]
[1779997535364,31.91,73382.0,0.0,0.65617,0.00016,26.47836]
[1779997539217,31.91,73389.32,0.0,0.65735,0.00016,26.44689]
[1779997545435,31.91,73392.58,0.0,0.65787,0.00016,26.4327]
[1779997552308,31.91,73394.1,0.0,0.65811,0.00016,26.42622]
[1779997554322,31.91,73402.74,0.0,0.65949,0.00016,26.3887]
[1779997555503,31.91,73406.16,0.0,0.66004,0.00016,26.37364]
[1779997561372,31.91,73404.81,0.0,0.65984,0.00016,26.37924]
[1779997565575,31.91,73390.76,0.0,0.6576,0.00016,26.44003]
[1779997566405,31.91,73389.84,0.0,0.65745,0.00016,26.44395]
[1779997567414,31.91,73374.75,0.0,0.65504,0.00016,26.50845]
[1779997569428,31.91,73368.09,0.0,0.65397,0.00016,26.53657]
[1779997574464,31.9,73367.07,0.0,0.65382,0.00016,26.54046]
[1779997579500,31.9,73366.63,0.0,0.65376,0.00016,26.54202]
[1779997584534,31.9,73365.6,0.0,0.65361,0.00016,26.54599]
[1779997585715,31.9,73359.26,0.0,0.65259,0.00016,26.57258]
[1779997591586,31.89,73360.39,0.0,0.6528,0.00016,26.56443]
[1779997596620,31.89,73361.17,0.0,0.65293,0.00016,26.56089]
[1779997598636,31.89,73367.18,0.0,0.65391,0.00016,26.53538]
[1779997603668,31.89,73367.31,0.0,0.65394,0.00016,26.53447]
[1779997610718,31.88,73367.83,0.0,0.65404,0.00016,26.53188]
[1779997615926,31.88,73369.38,0.0,0.6543,0.00016,26.52502]
[1779997621798,31.88,73368.93,0.0,0.65424,0.00016,26.52655]
[1779997623809,31.88,73379.09,0.0,0.65587,0.00016,26.4833]
[1779997624816,31.88,73385.09,0.0,0.65684,0.00016,26.45759]
[1779997628844,31.88,73388.18,0.0,0.65733,0.00016,26.44431]
[1779997633880,31.88,73389.41,0.0,0.65753,0.00016,26.43907]
[1779997636068,31.88,73398.64,0.0,0.659,0.00016,26.39906]
[1779997638915,31.88,73398.32,0.0,0.65895,0.00016,26.40046]
[1779997643950,31.88,73398.07,0.0,0.65891,0.00016,26.40158]
[1779997650999,31.88,73398.03,0.0,0.65891,0.00016,26.39903]
[1779997656210,31.88,73397.63,0.0,0.65884,0.00016,26.40096]
[1779997662076,31.88,73399.02,0.0,0.65905,0.00016,26.39515]
[1779997668118,31.89,73398.44,0.0,0.65895,0.00016,26.39787]
[1779997673153,31.89,73398.64,0.0,0.65899,0.00016,26.39687]
[1779997678198,31.88,73398.03,0.0,0.65889,0.00016,26.39941]
[1779997683233,31.88,73409.58,0.0,0.66074,0.00016,26.34883]
[1779997684245,31.88,73409.92,0.0,0.6608,0.00016,26.34724]
[1779997690290,31.88,73409.93,0.0,0.66082,0.00016,26.34663]
[1779997697337,31.87,73411.01,0.0,0.66101,0.00016,26.34123]
[1779997702371,31.87,73410.86,0.0,0.661,0.00016,26.34155]
[1779997706565,31.87,73399.27,0.0,0.65915,0.00016,26.39218]
[1779997707407,31.87,73399.27,0.0,0.65915,0.00016,26.3922]
[1779997711445,31.87,73392.53,0.0,0.65809,0.00016,26.41854]
[1779997712455,31.87,73389.07,0.0,0.65753,0.00016,26.43351]
[1779997714469,31.87,73394.67,0.0,0.65843,0.00016,26.40929]
[1779997719499,31.87,73397.1,0.0,0.65881,0.00016,26.39881]
[1779997724534,31.87,73396.8,0.0,0.65876,0.00016,26.40027]
[1779997729571,31.87,73397.86,0.0,0.65893,0.00016,26.39581]
[1779997734605,31.87,73394.32,0.0,0.65836,0.00016,26.41131]
[1779997739640,31.88,73396.0,0.0,0.65862,0.00016,26.40413]
[1779997742661,31.88,73402.82,0.0,0.65971,0.00016,26.37447]
[1779997747697,31.87,73406.5,0.0,0.6603,0.00016,26.35811]
[1779997752731,31.87,73406.44,0.0,0.6603,0.00016,26.35819]
[1779997757766,31.87,73406.24,0.0,0.66028,0.00016,26.35888]
[1779997762801,31.87,73406.24,0.0,0.66028,0.00016,26.35871]
[1779997767836,31.87,73406.72,0.0,0.66036,0.00016,26.35641]
[1779997772872,31.87,73407.36,0.0,0.66049,0.00016,26.35043]
[1779997777906,31.87,73407.09,0.0,0.66045,0.00016,26.35145]
[1779997782942,31.87,73407.23,0.0,0.66047,0.00016,26.35069]
[1779997793011,31.86,73407.09,0.0,0.66046,0.00016,26.35104]
[1779997801077,31.86,73406.66,0.0,0.6604,0.00016,26.35283]
[1779997802078,31.86,73399.12,0.0,0.65919,0.00016,26.38595]
[1779997804095,31.86,73400.83,0.0,0.65946,0.00016,26.37854]
[1779997809127,31.86,73398.34,0.0,0.65906,0.00016,26.38949]
[1779997814162,31.87,73395.45,0.0,0.65859,0.00016,26.40226]
[1779997816175,31.87,73388.73,0.0,0.65751,0.00016,26.43139]
[1779997821215,31.87,73389.93,0.0,0.6577,0.00016,26.4262]
[1779997826248,31.87,73390.53,0.0,0.6578,0.00016,26.42362]
[1779997832290,31.87,73391.42,0.0,0.65795,0.00016,26.41681]
[1779997837502,31.87,73393.51,0.0,0.65829,0.00016,26.40784]
[1779997843369,31.87,73397.83,0.0,0.65897,0.00016,26.38919]
[1779997848405,31.87,73406.34,0.0,0.66033,0.00016,26.35203]
[1779997853450,31.87,73412.3,0.0,0.66129,0.00016,26.3255]
[1779997858486,31.86,73406.56,0.0,0.66038,0.00016,26.35052]
[1779997863520,31.86,73408.24,0.0,0.66066,0.00016,26.34298]
[1779997868558,31.86,73408.68,0.0,0.66074,0.00016,26.34081]
[1779997874596,31.86,73409.63,0.0,0.6609,0.00016,26.33639]
[1779997879634,31.86,73412.95,0.0,0.66143,0.00016,26.32151]
[1779997884669,31.86,73414.8,0.0,0.66174,0.00016,26.31305]
[1779997889703,31.85,73417.55,0.0,0.66219,0.00016,26.30048]
[1779997894738,31.85,73422.02,0.0,0.66293,0.00016,26.27713]
[1779997899774,31.85,73421.96,0.0,0.66293,0.00016,26.27699]
[1779997904809,31.85,73422.47,0.0,0.66302,0.00016,26.27441]
[1779997909844,31.84,73424.48,0.0,0.66336,0.00016,26.26502]
[1779997914885,31.84,73426.19,0.0,0.66364,0.00016,26.25718]
[1779997919916,31.84,73425.88,0.0,0.6636,0.00016,26.25826]
[1779997924952,31.84,73424.86,0.0,0.66344,0.00016,26.26262]
[1779997929990,31.83,73423.7,0.0,0.66327,0.00016,26.2675]
[1779997930994,31.83,73411.46,0.0,0.66132,0.00016,26.32189]
[1779997936029,31.83,73411.19,0.0,0.66128,0.00016,26.32291]
[1779997941064,31.83,73402.76,0.0,0.65994,0.00016,26.35986]
[1779997942070,31.83,73403.9,0.0,0.66012,0.00016,26.35487]
[1779997947107,31.83,73407.91,0.0,0.66077,0.00016,26.33685]
[1779997952143,31.83,73404.98,0.0,0.66032,0.00016,26.34654]
[1779997958348,31.82,73399.42,0.0,0.65945,0.00016,26.37059]
[1779997964229,31.83,73396.45,0.0,0.65896,0.00016,26.38372]
[1779997969263,31.82,73390.94,0.0,0.65809,0.00016,26.40737]
[1779997974299,31.82,73386.34,0.0,0.65738,0.00016,26.42654]
[1779997979334,31.82,73384.61,0.0,0.6571,0.00016,26.43406]
[1779997984378,31.82,73384.9,0.0,0.65714,0.00016,26.43286]
[1779997989412,31.82,73386.87,0.0,0.65746,0.00016,26.42446]
[1779997993442,31.82,73393.48,0.0,0.65851,0.00016,26.3959]
[1779997998631,31.82,73394.49,0.0,0.65867,0.00016,26.39172]
[1779998004517,31.82,73391.91,0.0,0.65825,0.00016,26.40305]
[1779998010559,31.82,73392.12,0.0,0.65828,0.00016,26.40235]
[1779998014588,31.83,73399.62,0.0,0.65949,0.00016,26.36675]
[1779998015596,31.83,73401.91,0.0,0.65985,0.00016,26.35677]
[1779998017609,31.83,73408.78,0.0,0.66096,0.00016,26.32649]
[1779998022644,31.82,73413.89,0.0,0.66178,0.00016,26.30353]
[1779998027679,31.82,73413.15,0.0,0.66168,0.00016,26.30644]
[1779998031711,31.82,73400.09,0.0,0.6596,0.00016,26.36373]
[1779998032718,31.82,73370.87,0.0,0.65491,0.00016,26.48974]
[1779998035742,31.82,73365.2,0.0,0.654,0.00016,26.51371]
[1779998036753,31.82,73342.35,0.0,0.65031,0.00016,26.60924]
[1779998037757,31.82,73329.23,0.0,0.64818,0.00016,26.66306]
[1779998040785,31.82,73314.45,0.0,0.64578,0.00016,26.72275]
[1779998041844,31.81,73307.16,0.0,0.64459,0.00016,26.75179]
[1779998043824,31.81,73298.81,0.0,0.64323,0.00016,26.78471]
[1779998045839,31.81,73307.89,0.0,0.64472,0.00016,26.74863]
[1779998050877,31.81,73311.45,0.0,0.64531,0.00016,26.73416]
[1779998051888,31.81,73325.56,0.0,0.64761,0.00016,26.67733]
[1779998052893,31.81,73336.33,0.0,0.64935,0.00016,26.63337]
[1779998056918,31.81,73342.28,0.0,0.65031,0.00016,26.60897]
[1779998061956,31.81,73344.15,0.0,0.65061,0.00016,26.60144]
[1779998066987,31.81,73347.92,0.0,0.65122,0.00016,26.58578]
[1779998071017,31.81,73357.32,0.0,0.65275,0.00016,26.54352]
[1779998073029,31.81,73363.1,0.0,0.65368,0.00016,26.51926]
[1779998078064,31.81,73361.45,0.0,0.65342,0.00016,26.52627]
[1779998083100,31.81,73360.47,0.0,0.65327,0.00016,26.53006]
[1779998089280,31.81,73361.55,0.0,0.65345,0.00016,26.52523]
[1779998094176,31.81,73374.8,0.0,0.6556,0.00016,26.46872]
[1779998099349,31.81,73372.95,0.0,0.6553,0.00016,26.47654]
[1779998103247,31.81,73383.18,0.0,0.65695,0.00016,26.4326]
[1779998104252,31.81,73393.99,0.0,0.65869,0.00016,26.38579]
[1779998109420,31.8,73397.36,0.0,0.65923,0.00016,26.37092]
[1779998115329,31.81,73400.16,0.0,0.65967,0.00016,26.35911]
[1779998120363,31.81,73402.59,0.0,0.66005,0.00016,26.3487]
[1779998121371,31.81,73387.23,0.0,0.65758,0.00016,26.41577]
[1779998122376,31.81,73379.91,0.0,0.6564,0.00016,26.44734]
[1779998127410,31.81,73381.83,0.0,0.65671,0.00016,26.43905]
[1779998132448,31.81,73388.17,0.0,0.65775,0.00016,26.40866]
[1779998137498,31.81,73380.2,0.0,0.65646,0.00016,26.4431]
[1779998142520,31.81,73377.89,0.0,0.65609,0.00016,26.45292]
[1779998147558,31.81,73379.59,0.0,0.65637,0.00016,26.4455]
[1779998152597,31.81,73378.07,0.0,0.65613,0.00016,26.4519]
[1779998153599,31.81,73372.25,0.0,0.6552,0.00016,26.47676]
[1779998155613,31.81,73368.96,0.0,0.65467,0.00016,26.49066]
[1779998160647,31.8,73370.5,0.0,0.65493,0.00016,26.48388]
[1779998165683,31.8,73369.64,0.0,0.6548,0.00016,26.48725]
[1779998171724,31.8,73368.76,0.0,0.65466,0.00016,26.49079]
[1779998176759,31.8,73366.78,0.0,0.65435,0.00016,26.49897]
[1779998181795,31.8,73366.56,0.0,0.65432,0.00016,26.49972]
[1779998186829,31.8,73363.45,0.0,0.65382,0.00016,26.51274]
[1779998189851,31.79,73357.78,0.0,0.65292,0.00016,26.53646]
[1779998193886,31.79,73338.6,0.0,0.64982,0.00016,26.61333]
[1779998195894,31.8,73332.21,0.0,0.64878,0.00016,26.6396]
[1779998200930,31.8,73331.73,0.0,0.6487,0.00016,26.6418]
[1779998205965,31.8,73336.86,0.0,0.64952,0.00016,26.62103]
[1779998211000,31.8,73334.65,0.0,0.64915,0.00016,26.63032]
[1779998216038,31.8,73331.31,0.0,0.6486,0.00016,26.64437]
[1779998218051,31.81,73325.07,0.0,0.64758,0.00016,26.66989]
[1779998223086,31.81,73323.51,0.0,0.64733,0.00016,26.67625]
[1779998226107,31.81,73334.64,0.0,0.64914,0.00016,26.63082]
[1779998231142,31.81,73334.59,0.0,0.64912,0.00016,26.63128]
[1779998236178,31.81,73333.12,0.0,0.64887,0.00016,26.63762]
[1779998241214,31.81,73333.07,0.0,0.64885,0.00016,26.63825]
[1779998245242,31.82,73327.37,0.0,0.64791,0.00016,26.66185]
[1779998250417,31.82,73327.65,0.0,0.64793,0.00016,26.6613]
[1779998254313,31.83,73333.94,0.0,0.64895,0.00016,26.63318]
[1779998256328,31.83,73341.05,0.0,0.65009,0.00016,26.60407]
[1779998261361,31.83,73340.95,0.0,0.65007,0.00016,26.60467]
[1779998266396,31.83,73343.27,0.0,0.65044,0.00016,26.59525]
[1779998271431,31.83,73341.29,0.0,0.65011,0.00016,26.6036]
[1779998276466,31.83,73342.91,0.0,0.65037,0.00016,26.59709]
[1779998281501,31.84,73343.28,0.0,0.65042,0.00016,26.59575]
[1779998283516,31.84,73349.82,0.0,0.65148,0.00016,26.56871]
[1779998288552,31.84,73351.53,0.0,0.65175,0.00016,26.56179]
[1779998294597,31.84,73352.29,0.0,0.65186,0.00016,26.55887]
[1779998299632,31.84,73354.65,0.0,0.65226,0.00016,26.54869]
[1779998304670,31.83,73360.51,0.0,0.65322,0.00016,26.52371]
[1779998309704,31.83,73366.44,0.0,0.65418,0.00016,26.49839]
[1779998314747,31.83,73367.77,0.0,0.65442,0.00016,26.48954]
[1779998318768,31.83,73373.78,0.0,0.65539,0.00016,26.46388]
[1779998323803,31.83,73374.15,0.0,0.65545,0.00016,26.46224]
[1779998328838,31.83,73375.59,0.0,0.65568,0.00016,26.45606]
[1779998333876,31.83,73373.49,0.0,0.65535,0.00016,26.465]
[1779998339919,31.83,73373.25,0.0,0.65531,0.00016,26.46595]
[1779998341052,31.83,73384.0,0.0,0.65704,0.00016,26.41985]
[1779998342945,31.83,73383.0,0.0,0.65688,0.00016,26.42418]
[1779998344956,31.83,73373.19,0.0,0.6553,0.00016,26.46625]
[1779998345964,31.83,73360.69,0.0,0.65328,0.00016,26.51921]
[1779998346969,31.83,73357.26,0.0,0.65273,0.00016,26.53357]
[1779998348982,31.83,73365.12,0.0,0.654,0.00016,26.50035]
[1779998351001,31.83,73355.85,0.0,0.65251,0.00016,26.53945]
[1779998353011,31.83,73343.23,0.0,0.65046,0.00016,26.59215]
[1779998354022,31.83,73342.6,0.0,0.65035,0.00016,26.59481]
[1779998357039,31.83,73333.45,0.0,0.64886,0.00016,26.63258]
[1779998360071,31.83,73327.26,0.0,0.64786,0.00016,26.65791]
[1779998365095,31.83,73328.37,0.0,0.64803,0.00016,26.65353]
[1779998370133,31.83,73323.06,0.0,0.64716,0.00016,26.67525]
[1779998375171,31.83,73315.57,0.0,0.64596,0.00016,26.7023]
[1779998379198,31.83,73305.44,0.0,0.64432,0.00016,26.74257]
[1779998381335,31.83,73294.81,0.0,0.64259,0.00016,26.78428]
[1779998385244,31.83,73288.02,0.0,0.64149,0.00016,26.81062]
[1779998387255,31.83,73295.95,0.0,0.64279,0.00016,26.77954]
[1779998390275,31.83,73289.85,0.0,0.64179,0.00016,26.80328]
[1779998391405,31.83,73296.5,0.0,0.64288,0.00016,26.77724]
[1779998393296,31.83,73305.96,0.0,0.64443,0.00016,26.73977]
[1779998395313,31.82,73314.44,0.0,0.64581,0.00016,26.70586]
[1779998400473,31.82,73325.18,0.0,0.64757,0.00016,26.66242]
[1779998401354,31.82,73324.98,0.0,0.64753,0.00016,26.66322]
[1779998405383,31.82,73332.89,0.0,0.64882,0.00016,26.63098]
[1779998407521,31.82,73343.89,0.0,0.6506,0.00016,26.58573]
[1779998409408,31.82,73348.46,0.0,0.65134,0.00016,26.56683]
[1779998414451,31.83,73347.41,0.0,0.65116,0.00016,26.57136]
[1779998419485,31.83,73347.24,0.0,0.65113,0.00016,26.57223]
[1779998424521,31.83,73345.38,0.0,0.65082,0.00016,26.58009]
[1779998429557,31.83,73347.16,0.0,0.65111,0.00016,26.57285]
[1779998434589,31.83,73351.19,0.0,0.65176,0.00016,26.55332]
[1779998437732,31.83,73343.44,0.0,0.6505,0.00016,26.58565]
[1779998438618,31.83,73343.44,0.0,0.6505,0.00016,26.58569]
[1779998439625,31.83,73334.07,0.0,0.64898,0.00016,26.62426]
[1779998444667,31.83,73338.36,0.0,0.64968,0.00016,26.60671]
[1779998449703,31.83,73337.04,0.0,0.64946,0.00016,26.61219]
[1779998454738,31.83,73342.08,0.0,0.65027,0.00016,26.59155]
[1779998459773,31.84,73346.6,0.0,0.651,0.00016,26.57306]
[1779998463800,31.84,73340.38,0.0,0.64998,0.00016,26.59896]
[1779998464807,31.84,73334.48,0.0,0.64903,0.00016,26.62323]
[1779998468837,31.84,73330.14,0.0,0.64832,0.00016,26.64109]
[1779998472867,31.84,73323.93,0.0,0.64731,0.00016,26.66634]
[1779998476904,31.84,73317.23,0.0,0.64622,0.00016,26.69327]
[1779998481934,31.84,73307.38,0.0,0.64462,0.00016,26.73243]
[1779998486969,31.84,73300.6,0.0,0.64353,0.00016,26.759]
[1779998489995,31.83,73309.34,0.0,0.64496,0.00016,26.72409]
[1779998492011,31.83,73301.17,0.0,0.64365,0.00016,26.75341]
[1779998495027,31.83,73300.01,0.0,0.64347,0.00016,26.75779]
[1779998500064,31.83,73294.84,0.0,0.64264,0.00016,26.77771]
[1779998505097,31.82,73292.91,0.0,0.64233,0.00016,26.78501]
[1779998508242,31.82,73284.25,0.0,0.64092,0.00016,26.81864]
[1779998513153,31.82,73292.16,0.0,0.64221,0.00016,26.78785]
[1779998514160,31.82,73299.38,0.0,0.6434,0.00016,26.75944]
[1779998517181,31.82,73306.59,0.0,0.64458,0.00016,26.73077]
[1779998518313,31.82,73313.04,0.0,0.64563,0.00016,26.70494]
[1779998520203,31.82,73318.04,0.0,0.64645,0.00016,26.68481]
[1779998522216,31.82,73311.6,0.0,0.6454,0.00016,26.71059]
[1779998524230,31.82,73304.87,0.0,0.64431,0.00016,26.73734]
[1779998526244,31.82,73298.02,0.0,0.64319,0.00016,26.76423]
[1779998527251,31.82,73291.23,0.0,0.64209,0.00016,26.79082]
[1779998531280,31.82,73283.43,0.0,0.64081,0.00016,26.82109]
[1779998536317,31.82,73283.03,0.0,0.64074,0.00016,26.82269]
[1779998541351,31.82,73294.98,0.0,0.6427,0.00016,26.77607]
[1779998545379,31.81,73301.86,0.0,0.64384,0.00016,26.7487]
[1779998550416,31.81,73301.69,0.0,0.64382,0.00016,26.74905]
[1779998552426,31.81,73293.03,0.0,0.64242,0.00016,26.78004]
[1779998554442,31.81,73287.03,0.0,0.64144,0.00016,26.80347]
[1779998559476,31.81,73285.43,0.0,0.64117,0.00016,26.80983]
[1779998564511,31.81,73292.12,0.0,0.64226,0.00016,26.78389]
[1779998566526,31.81,73284.97,0.0,0.64109,0.00016,26.81185]
[1779998571563,31.81,73282.21,0.0,0.64063,0.00016,26.82264]
[1779998576597,31.81,73275.23,0.0,0.63949,0.00016,26.84956]
[1779998581631,31.81,73273.05,0.0,0.63913,0.00016,26.85786]
[1779998586665,31.81,73274.57,0.0,0.63938,0.00016,26.85198]
[1779998591701,31.81,73286.44,0.0,0.64134,0.00016,26.80588]
[1779998596737,31.81,73289.74,0.0,0.64188,0.00016,26.79287]
[1779998598876,31.81,73296.86,0.0,0.64305,0.00016,26.76499]
[1779998604792,31.81,73293.36,0.0,0.64249,0.00016,26.77848]
[1779998609829,31.8,73293.02,0.0,0.64244,0.00016,26.77963]
[1779998614865,31.8,73290.51,0.0,0.64204,0.00016,26.78632]
[1779998619899,31.8,73288.32,0.0,0.64169,0.00016,26.7948]
[1779998621915,31.8,73281.97,0.0,0.64065,0.00016,26.81933]
[1779998625942,31.8,73274.98,0.0,0.63951,0.00016,26.84619]
[1779998627957,31.8,73266.24,0.0,0.63807,0.00016,26.87955]
[1779998632996,31.8,73269.15,0.0,0.63856,0.00016,26.86836]
[1779998635011,31.8,73276.09,0.0,0.6397,0.00016,26.84178]
[1779998640043,31.8,73271.61,0.0,0.63896,0.00016,26.85893]
[1779998642057,31.8,73262.71,0.0,0.6375,0.00016,26.89273]
[1779998645099,31.8,73252.26,0.0,0.63579,0.00016,26.93188]
[1779998646095,31.8,73252.22,0.0,0.63578,0.00016,26.93197]
[1779998651126,31.79,73253.24,0.0,0.63595,0.00016,26.92806]
[1779998653140,31.79,73246.06,0.0,0.63477,0.00016,26.95478]
[1779998655154,31.79,73245.33,0.0,0.63465,0.00016,26.95744]
[1779998659317,31.79,73258.89,0.0,0.63689,0.00016,26.90666]
[1779998661206,31.79,73266.47,0.0,0.63815,0.00016,26.87784]
[1779998666239,31.79,73266.67,0.0,0.63819,0.00016,26.87686]
[1779998669387,31.79,73274.16,0.0,0.63942,0.00016,26.84813]
[1779998675302,31.79,73272.81,0.0,0.63922,0.00016,26.85018]
[1779998681345,31.78,73272.54,0.0,0.63918,0.00016,26.85106]
[1779998686383,31.78,73272.55,0.0,0.63919,0.00016,26.85088]
[1779998688395,31.78,73263.88,0.0,0.63776,0.00016,26.88385]
[1779998691416,31.78,73272.84,0.0,0.63924,0.00016,26.84956]
[1779998696454,31.78,73273.05,0.0,0.63928,0.00016,26.8486]
[1779998701486,31.78,73276.96,0.0,0.63993,0.00016,26.83348]
[1779998706524,31.78,73272.67,0.0,0.63923,0.00016,26.84985]
[1779998711557,31.78,73273.45,0.0,0.63936,0.00016,26.84675]
[1779998713569,31.78,73264.75,0.0,0.63793,0.00016,26.87989]
[1779998715587,31.77,73257.76,0.0,0.63679,0.00016,26.90621]
[1779998720620,31.78,73253.45,0.0,0.63607,0.00016,26.92267]
[1779998725656,31.78,73253.39,0.0,0.63605,0.00016,26.92314]
[1779998730692,31.78,73254.6,0.0,0.63624,0.00016,26.91881]
[1779998732704,31.78,73245.78,0.0,0.63479,0.00017,26.94878]
[1779998737740,31.78,73245.76,0.0,0.63479,0.00017,26.94897]
[1779998742775,31.79,73246.41,0.0,0.63489,0.00016,26.94666]
[1779998747811,31.79,73249.5,0.0,0.63539,0.00016,26.93527]
[1779998749950,31.78,73258.52,0.0,0.63689,0.00016,26.9013]
[1779998755866,31.78,73256.71,0.0,0.6366,0.00016,26.90784]
[1779998760025,31.78,73250.48,0.0,0.63558,0.00016,26.93109]
[1779998765938,31.78,73254.2,0.0,0.6362,0.00016,26.91702]
[1779998770975,31.78,73252.5,0.0,0.63592,0.00016,26.92327]
[1779998776013,31.78,73253.4,0.0,0.63607,0.00016,26.91978]
[1779998780161,31.78,73244.42,0.0,0.6346,0.00017,26.95317]
[1779998786082,31.78,73244.28,0.0,0.63457,0.00017,26.95375]
[1779998791116,31.78,73242.04,0.0,0.63421,0.00017,26.95911]
[1779998795144,31.78,73247.97,0.0,0.63519,0.00016,26.93711]
[1779998800302,31.78,73245.08,0.0,0.63471,0.00017,26.94781]
[1779998806232,31.78,73244.16,0.0,0.63456,0.00017,26.95116]
[1779998811266,31.78,73242.57,0.0,0.6343,0.00017,26.95704]
[1779998813279,31.78,73235.67,0.0,0.63316,0.00017,26.98246]
[1779998818314,31.78,73237.82,0.0,0.63351,0.00017,26.97463]
[1779998823356,31.78,73245.31,0.0,0.63475,0.00017,26.94701]
[1779998828391,31.78,73248.53,0.0,0.63528,0.00016,26.93509]
[1779998835440,31.78,73249.4,0.0,0.63542,0.00016,26.93192]
[1779998839469,31.78,73257.03,0.0,0.63668,0.00016,26.90341]
[1779998844504,31.78,73260.63,0.0,0.63728,0.00016,26.88955]
[1779998849540,31.77,73259.95,0.0,0.63718,0.00016,26.8918]
[1779998853569,31.77,73253.43,0.0,0.63612,0.00016,26.91319]
[1779998854575,31.77,73244.07,0.0,0.63458,0.00017,26.9481]
[1779998855582,31.77,73240.41,0.0,0.63397,0.00017,26.96164]
[1779998860730,31.77,73232.39,0.0,0.63264,0.00017,26.99111]
[1779998863643,31.77,73220.84,0.0,0.63073,0.00017,27.03304]
[1779998864650,31.77,73224.44,0.0,0.63133,0.00017,27.02003]
[1779998865657,31.77,73231.6,0.0,0.63251,0.00017,26.99411]
[1779998867671,31.76,73243.69,0.0,0.63456,0.00017,26.94849]
[1779998868678,31.76,73244.77,0.0,0.63474,0.00017,26.94439]
[1779998873713,31.75,73242.14,0.0,0.63432,0.00017,26.95368]
[1779998877741,31.75,73235.77,0.0,0.63327,0.00017,26.97722]
[1779998879755,31.76,73228.71,0.0,0.6321,0.00017,27.00304]
[1779998884790,31.76,73228.27,0.0,0.63202,0.00017,27.00476]
[1779998889824,31.76,73229.78,0.0,0.63227,0.00017,26.99934]
[1779998894860,31.76,73228.46,0.0,0.63204,0.00017,27.00434]
[1779998899894,31.76,73223.22,0.0,0.63116,0.00017,27.02349]
[1779998901030,31.76,73217.19,0.0,0.63016,0.00017,27.04514]
[1779998906944,31.76,73213.47,0.0,0.62955,0.00017,27.05825]
[1779998911980,31.76,73213.62,0.0,0.6296,0.00017,27.05457]
[1779998917014,31.75,73215.68,0.0,0.62995,0.00017,27.04705]
[1779998919028,31.75,73209.67,0.0,0.62895,0.00017,27.06838]
[1779998921177,31.75,73199.74,0.0,0.62731,0.00017,27.10321]
[1779998925082,31.75,73190.8,0.0,0.62583,0.00017,27.13411]
[1779998927091,31.75,73179.68,0.0,0.62397,0.00017,27.17231]
[1779998929104,31.75,73176.4,0.0,0.62342,0.00017,27.18343]
[1779998934139,31.75,73181.73,0.0,0.62432,0.00017,27.16525]
[1779998939176,31.75,73179.92,0.0,0.62401,0.00017,27.17142]
[1779998944210,31.75,73177.76,0.0,0.62366,0.00017,27.17873]
[1779998945217,31.75,73171.19,0.0,0.62256,0.00017,27.20092]
[1779998946224,31.75,73162.42,0.0,0.62109,0.00017,27.23021]
[1779998948239,31.75,73154.6,0.0,0.61979,0.00017,27.25595]
[1779998953276,31.74,73157.53,0.0,0.62029,0.00017,27.24608]
[1779998956307,31.74,73169.56,0.0,0.62232,0.00017,27.20558]
[1779998959330,31.73,73179.27,0.0,0.62396,0.00017,27.17238]
[1779998960333,31.73,73179.3,0.0,0.62397,0.00017,27.17227]
[1779998964367,31.73,73190.2,0.0,0.62578,0.00017,27.13493]
[1779998965373,31.73,73209.23,0.0,0.62895,0.00017,27.06826]
[1779998966391,31.73,73211.08,0.0,0.62926,0.00017,27.06155]
[1779998967410,31.71,73223.25,0.0,0.63135,0.00017,27.01637]
[1779998968414,31.71,73227.1,0.0,0.63199,0.00017,27.00227]
[1779998971551,31.71,73220.57,0.0,0.63093,0.00017,27.02274]
[1779998977480,31.71,73215.97,0.0,0.63017,0.00017,27.03924]
[1779998978487,31.71,73201.76,0.0,0.6278,0.00017,27.08971]
[1779998979500,31.71,73198.11,0.0,0.6272,0.00017,27.10247]
[1779998984529,31.71,73196.81,0.0,0.62699,0.00017,27.10674]
[1779998989564,31.7,73202.59,0.0,0.62797,0.00017,27.08617]
[1779998994603,31.68,73216.93,0.0,0.63042,0.00017,27.03353]
[1779998995609,31.68,73219.26,0.0,0.63081,0.00017,27.02501]
[1779999000645,31.68,73223.77,0.0,0.63159,0.00017,27.00811]
[1779999005680,31.67,73223.24,0.0,0.63151,0.00017,27.00984]
[1779999010723,31.67,73217.93,0.0,0.63063,0.00017,27.02884]
[1779999015757,31.67,73219.3,0.0,0.63086,0.00017,27.02386]
[1779999020786,31.67,73220.07,0.0,0.63099,0.00017,27.02106]
[1779999025823,31.67,73226.52,0.0,0.63207,0.00017,26.99753]
[1779999030858,31.66,73223.77,0.0,0.63163,0.00017,27.00702]
[1779999034887,31.66,73234.58,0.0,0.63346,0.00017,26.96398]
[1779999039920,31.65,73237.01,0.0,0.63388,0.00017,26.95471]
[1779999044957,31.65,73237.91,0.0,0.63404,0.00017,26.95097]
[1779999049994,31.64,73234.19,0.0,0.63344,0.00017,26.96428]
[1779999055031,31.64,73244.65,0.0,0.6352,0.00017,26.92499]
[1779999056038,31.64,73246.19,0.0,0.63546,0.00017,26.9191]
[1779999061072,31.64,73249.79,0.0,0.63606,0.00017,26.90535]
[1779999066106,31.63,73253.84,0.0,0.63675,0.00017,26.8898]
[1779999069128,31.63,73246.21,0.0,0.63549,0.00017,26.91838]
[1779999071142,31.63,73243.42,0.0,0.63503,0.00017,26.92868]
[1779999076204,31.63,73284.47,0.0,0.64183,0.00016,26.77115]
[1779999077204,31.63,73333.6,0.0,0.64989,0.00016,26.57278]
[1779999078209,31.61,73334.96,0.0,0.65017,0.00016,26.56543]
[1779999079226,31.61,73380.05,0.0,0.6575,0.00016,26.37354]
[1779999080261,31.61,73415.09,0.0,0.66314,0.00016,26.21864]
[1779999081270,31.63,73403.35,0.0,0.6612,0.00016,26.27281]
[1779999082361,31.63,73386.32,0.0,0.65846,0.00016,26.34782]
[1779999084291,31.62,73423.0,0.0,0.66438,0.00016,26.18395]
[1779999085306,31.62,73439.29,0.0,0.66699,0.00016,26.10955]
[1779999087313,31.62,73429.07,0.0,0.66535,0.00016,26.15647]
[1779999088319,31.62,73423.04,0.0,0.66438,0.00016,26.18389]
[1779999092433,31.62,73433.03,0.0,0.666,0.00016,26.1353]
[1779999094367,31.62,73438.29,0.0,0.66684,0.00016,26.11124]
[1779999096381,31.62,73426.48,0.0,0.66494,0.00016,26.16537]
[1779999099401,31.62,73419.65,0.0,0.66385,0.00016,26.19633]
[1779999100409,31.62,73414.05,0.0,0.66295,0.00016,26.22155]
[1779999104445,31.62,73408.46,0.0,0.66206,0.00016,26.24647]
[1779999105443,31.62,73401.37,0.0,0.66092,0.00016,26.27802]
[1779999106451,31.62,73392.2,0.0,0.65944,0.00016,26.3185]
[1779999108465,31.62,73385.69,0.0,0.65839,0.00016,26.34689]
[1779999113499,31.62,73385.72,0.0,0.65842,0.00016,26.3462]
[1779999116522,31.61,73393.94,0.0,0.65976,0.00016,26.30974]
[1779999120551,31.61,73385.94,0.0,0.65847,0.00016,26.34465]
[1779999122570,31.61,73376.27,0.0,0.65691,0.00016,26.38664]
[1779999123573,31.61,73375.93,0.0,0.65686,0.00016,26.38799]
[1779999128611,31.6,73369.56,0.0,0.65585,0.00016,26.41496]
[1779999129616,31.6,73359.83,0.0,0.65427,0.00016,26.45675]
[1779999130625,31.6,73357.89,0.0,0.65395,0.00016,26.46503]
[1779999135658,31.6,73352.99,0.0,0.65316,0.00016,26.48584]
[1779999138680,31.6,73359.57,0.0,0.65423,0.00016,26.45782]
[1779999143716,31.6,73357.01,0.0,0.65381,0.00016,26.46873]
[1779999148750,31.6,73356.22,0.0,0.65368,0.00016,26.47209]
[1779999153787,31.6,73355.73,0.0,0.65362,0.00016,26.47113]
[1779999158821,31.6,73351.99,0.0,0.65301,0.00016,26.48697]
[1779999160836,31.6,73346.49,0.0,0.65212,0.00016,26.51015]
[1779999165872,31.6,73347.2,0.0,0.65224,0.00016,26.50699]
[1779999170907,31.6,73347.42,0.0,0.65228,0.00016,26.50592]
[1779999175943,31.6,73347.99,0.0,0.65237,0.00016,26.5034]
[1779999181984,31.6,73351.75,0.0,0.65299,0.00016,26.4874]
[1779999188026,31.6,73354.51,0.0,0.65344,0.00016,26.47567]
[1779999193061,31.6,73354.38,0.0,0.65342,0.00016,26.47622]
[1779999194067,31.6,73347.13,0.0,0.65224,0.00016,26.5069]
[1779999195076,31.6,73337.15,0.0,0.65061,0.00016,26.54888]
[1779999196082,31.6,73337.55,0.0,0.65067,0.00016,26.54731]
[1779999201123,31.61,73337.81,0.0,0.65069,0.00016,26.54682]
[1779999206154,31.61,73339.14,0.0,0.65089,0.00016,26.54174]
[1779999211188,31.61,73343.2,0.0,0.65155,0.00016,26.52217]
[1779999216224,31.61,73340.67,0.0,0.65113,0.00016,26.53294]
[1779999220253,31.61,73347.53,0.0,0.65225,0.00016,26.50419]
[1779999221260,31.62,73353.54,0.0,0.65322,0.00016,26.47886]
[1779999226294,31.62,73352.81,0.0,0.65309,0.00016,26.4823]
[1779999231329,31.62,73347.46,0.0,0.65221,0.00016,26.50523]
[1779999233432,31.62,73340.42,0.0,0.65106,0.00016,26.53484]
[1779999235363,31.62,73335.14,0.0,0.65019,0.00016,26.55702]
[1779999237372,31.62,73325.83,0.0,0.64867,0.00016,26.59562]
[1779999243506,31.63,73324.7,0.0,0.64847,0.00016,26.6005]
[1779999249456,31.63,73323.8,0.0,0.64832,0.00016,26.60443]
[1779999254491,31.63,73323.24,0.0,0.64822,0.00016,26.60691]
[1779999259526,31.63,73322.45,0.0,0.64808,0.00016,26.61033]
[1779999264562,31.63,73322.99,0.0,0.64816,0.00016,26.60829]
[1779999268593,31.64,73333.2,0.0,0.64983,0.00016,26.5664]
[1779999269601,31.64,73339.27,0.0,0.65081,0.00016,26.54125]
[1779999275658,31.64,73344.45,0.0,0.65165,0.00016,26.51715]
[1779999280693,31.65,73345.88,0.0,0.65186,0.00016,26.51168]
[1779999283793,31.65,73340.01,0.0,0.6509,0.00016,26.53643]
[1779999290765,31.65,73340.72,0.0,0.651,0.00016,26.53406]
[1779999295800,31.65,73341.98,0.0,0.65119,0.00016,26.52916]
[1779999298821,31.66,73350.18,0.0,0.65252,0.00016,26.49494]
[1779999303940,31.66,73348.19,0.0,0.65218,0.00016,26.50371]
[1779999309900,31.66,73351.89,0.0,0.65276,0.00016,26.4886]
[1779999314935,31.67,73352.33,0.0,0.65282,0.00016,26.48715]
[1779999319970,31.67,73350.71,0.0,0.65254,0.00016,26.4944]
[1779999325011,31.67,73349.3,0.0,0.6523,0.00016,26.50072]
[1779999327020,31.68,73342.24,0.0,0.65115,0.00016,26.53043]
[1779999332054,31.68,73342.24,0.0,0.65115,0.00016,26.52774]
[1779999337088,31.68,73344.17,0.0,0.65145,0.00016,26.52003]
[1779999342125,31.68,73347.04,0.0,0.6519,0.00016,26.5084]
[1779999347160,31.69,73351.33,0.0,0.65259,0.00016,26.49055]
[1779999352195,31.69,73351.42,0.0,0.6526,0.00016,26.49038]
[1779999353205,31.69,73357.1,0.0,0.65352,0.00016,26.46638]
[1779999354293,31.69,73361.54,0.0,0.65424,0.00016,26.44757]
[1779999360254,31.69,73361.53,0.0,0.65423,0.00016,26.44803]
[1779999365290,31.69,73361.77,0.0,0.65427,0.00016,26.44691]
[1779999367303,31.69,73370.75,0.0,0.65573,0.00016,26.40834]
[1779999372337,31.69,73369.26,0.0,0.65549,0.00016,26.41481]
[1779999377373,31.69,73370.02,0.0,0.65561,0.00016,26.41162]
[1779999382408,31.69,73368.14,0.0,0.6553,0.00016,26.41976]
[1779999387441,31.69,73368.23,0.0,0.65531,0.00016,26.41945]
[1779999392479,31.69,73366.94,0.0,0.65511,0.00016,26.42204]
[1779999397512,31.69,73362.44,0.0,0.65438,0.00016,26.44131]
[1779999402549,31.69,73361.08,0.0,0.65416,0.00016,26.44709]
[1779999407582,31.69,73364.8,0.0,0.65476,0.00016,26.43126]
[1779999412618,31.69,73369.99,0.0,0.6556,0.00016,26.40913]
[1779999417653,31.69,73371.47,0.0,0.65584,0.00016,26.40275]
[1779999422688,31.69,73366.74,0.0,0.65507,0.00016,26.42317]
[1779999427723,31.69,73363.3,0.0,0.65452,0.00016,26.43776]
[1779999432758,31.69,73362.84,0.0,0.65444,0.00016,26.43973]
[1779999437793,31.69,73361.75,0.0,0.65426,0.00016,26.44438]
[1779999442828,31.69,73344.81,0.0,0.65151,0.00016,26.5159]
[1779999446856,31.69,73350.74,0.0,0.65248,0.00016,26.49098]
[1779999451892,31.69,73362.98,0.0,0.65448,0.00016,26.43604]
[1779999455187,31.69,73371.12,0.0,0.6558,0.00016,26.40112]
[1779999460956,31.69,73369.38,0.0,0.65552,0.00016,26.4086]
[1779999465992,31.69,73369.04,0.0,0.65547,0.00016,26.40987]
[1779999471030,31.69,73374.6,0.0,0.65639,0.00016,26.38531]
[1779999473046,31.68,73381.39,0.0,0.6575,0.00016,26.35566]
[1779999478082,31.68,73381.27,0.0,0.6575,0.00016,26.3556]
[1779999483115,31.67,73375.33,0.0,0.65656,0.00016,26.38076]
[1779999485397,31.67,73369.03,0.0,0.65555,0.00016,26.40765]
[1779999491175,31.67,73370.93,0.0,0.65588,0.00016,26.39889]
[1779999492181,31.67,73379.09,0.0,0.6572,0.00016,26.36347]
[1779999493187,31.67,73384.92,0.0,0.65815,0.00016,26.33797]
[1779999498225,31.66,73387.17,0.0,0.65853,0.00016,26.32763]
[1779999503257,31.66,73386.28,0.0,0.65841,0.00016,26.33101]
[1779999507286,31.65,73394.28,0.0,0.65971,0.00016,26.29547]
[1779999512322,31.65,73403.16,0.0,0.66116,0.00016,26.25308]
[1779999514336,31.66,73410.04,0.0,0.66226,0.00016,26.22253]
[1779999519369,31.66,73410.74,0.0,0.66237,0.00016,26.21953]
[1779999524405,31.66,73406.81,0.0,0.66173,0.00016,26.23732]
[1779999529439,31.66,73413.35,0.0,0.66278,0.00016,26.20821]
[1779999534475,31.66,73418.14,0.0,0.66355,0.00016,26.18663]
[1779999537497,31.66,73424.37,0.0,0.66455,0.00016,26.15845]
[1779999538504,31.66,73433.89,0.0,0.66607,0.00016,26.11516]
[1779999543539,31.66,73439.45,0.0,0.66695,0.00016,26.09001]
[1779999545842,31.66,73463.34,0.0,0.67076,0.00016,25.97913]
[1779999547571,31.66,73466.74,0.0,0.67129,0.00016,25.96323]
[1779999551595,31.66,73472.76,0.0,0.67225,0.00016,25.93474]
[1779999554651,31.67,73464.92,0.0,0.671,0.00016,25.97205]
[1779999557677,31.66,73455.53,0.0,0.66951,0.00016,26.01568]
[1779999561706,31.66,73461.39,0.0,0.67048,0.00016,25.98711]
[1779999566742,31.62,73463.96,0.0,0.67106,0.00016,25.96957]
[1779999571780,31.6,73467.83,0.0,0.67179,0.00016,25.94524]
[1779999576809,31.52,73469.39,0.0,0.67242,0.00016,25.92573]
[1779999581845,31.5,73470.92,0.0,0.67274,0.00016,25.91589]
[1779999586135,31.49,73463.09,0.0,0.67156,0.00016,25.95097]
[1779999586883,31.48,73463.09,0.0,0.67162,0.00016,25.94897]
[1779999591925,31.47,73460.3,0.0,0.67121,0.00016,25.96114]
[1779999596959,31.46,73463.43,0.0,0.67174,0.00016,25.94528]
[1779999600989,31.44,73470.74,0.0,0.67303,0.00016,25.90663]
[1779999606276,31.4,73473.56,0.0,0.67367,0.00016,25.88678]
[1779999612065,31.38,73475.19,0.0,0.67399,0.00016,25.87693]
[1779999617103,31.38,73474.86,0.0,0.67396,0.00016,25.87788]
[1779999622136,31.37,73474.7,0.0,0.67396,0.00016,25.87799]
[1779999627169,31.37,73474.87,0.0,0.674,0.00016,25.87652]
[1779999632206,31.37,73473.61,0.0,0.67384,0.00016,25.87888]
[1779999637243,31.36,73474.42,0.0,0.67399,0.00016,25.87433]
[1779999638251,31.36,73486.14,0.0,0.67586,0.00016,25.81731]
[1779999639263,31.36,73496.66,0.0,0.67754,0.00016,25.76574]
[1779999641271,31.36,73497.83,0.0,0.67773,0.00016,25.7599]
[1779999644302,31.36,73504.29,0.0,0.67876,0.00016,25.72791]
[1779999649340,31.36,73505.15,0.0,0.6789,0.00016,25.72359]
[1779999655383,31.36,73503.75,0.0,0.67868,0.00016,25.73052]
[1779999660415,31.36,73502.32,0.0,0.67845,0.00016,25.7376]
[1779999665462,31.36,73493.16,0.0,0.67699,0.00016,25.78275]
[1779999666469,31.36,73491.18,0.0,0.67669,0.00016,25.79209]
[1779999671504,31.35,73491.47,0.0,0.67675,0.00016,25.79009]
[1779999675546,31.35,73506.41,0.0,0.67916,0.00016,25.71547]
[1779999676553,31.35,73512.71,0.0,0.68016,0.00016,25.68413]
[1779999678566,31.35,73515.62,0.0,0.68062,0.00016,25.6697]
[1779999683597,31.35,73518.27,0.0,0.68103,0.00016,25.65674]
[1779999688633,31.35,73518.47,0.0,0.68105,0.00016,25.65604]
[1779999693668,31.36,73517.53,0.0,0.68091,0.00016,25.65798]
[1779999698703,31.36,73525.52,0.0,0.68217,0.00016,25.618]
[1779999700720,31.36,73531.35,0.0,0.6831,0.00016,25.58839]
[1779999703737,31.36,73525.35,0.0,0.68214,0.00016,25.61889]
[1779999704745,31.36,73522.89,0.0,0.68175,0.00016,25.63137]
[1779999707010,31.36,73513.49,0.0,0.68025,0.00016,25.67869]
[1779999708772,31.36,73513.05,0.0,0.68018,0.00016,25.68092]
[1779999710788,31.36,73506.54,0.0,0.67914,0.00016,25.71337]
[1779999715821,31.36,73504.31,0.0,0.67879,0.00016,25.72442]
[1779999717082,31.36,73509.84,0.0,0.67967,0.00016,25.69692]
[1779999722870,31.36,73514.78,0.0,0.68046,0.00016,25.67222]
[1779999727906,31.36,73515.92,0.0,0.68064,0.00016,25.66644]
[1779999729920,31.36,73525.12,0.0,0.6821,0.00016,25.62025]
[1779999734963,31.36,73521.74,0.0,0.68156,0.00016,25.63732]
[1779999739990,31.36,73522.43,0.0,0.68167,0.00016,25.6339]
[1779999745028,31.36,73521.98,0.0,0.6816,0.00016,25.63619]
[1779999747292,31.36,73527.71,0.0,0.6825,0.00016,25.60732]
[1779999749055,31.36,73538.06,0.0,0.68414,0.00016,25.55485]
[1779999754090,31.36,73535.67,0.0,0.68377,0.00016,25.56428]
[1779999759124,31.36,73534.98,0.0,0.68365,0.00016,25.56815]
[1779999764164,31.36,73537.89,0.0,0.6841,0.00016,25.55366]
[1779999767433,31.36,73545.71,0.0,0.68534,0.00016,25.51336]
[1779999773227,31.35,73542.61,0.0,0.68489,0.00016,25.52785]
[1779999778260,31.34,73540.59,0.0,0.68463,0.00016,25.53628]
[1779999783295,31.33,73540.45,0.0,0.68466,0.00016,25.53511]
[1779999787575,31.32,73528.86,0.0,0.68287,0.00016,25.59265]
[1779999788339,31.32,73528.86,0.0,0.68288,0.00016,25.59224]
[1779999793376,31.32,73525.68,0.0,0.68237,0.00016,25.60866]
[1779999798411,31.33,73528.37,0.0,0.68278,0.00016,25.59544]
[1779999803445,31.33,73526.26,0.0,0.68243,0.00016,25.60673]
[1779999808482,31.33,73528.04,0.0,0.68272,0.00016,25.59755]
[1779999813516,31.33,73526.45,0.0,0.68249,0.00016,25.60236]
[1779999818551,31.33,73524.83,0.0,0.68224,0.00016,25.61037]
[1779999821572,31.32,73515.81,0.0,0.68082,0.00016,25.65529]
[1779999822579,31.32,73512.57,0.0,0.68032,0.00016,25.67081]
[1779999827614,31.32,73513.68,0.0,0.68051,0.00016,25.66485]
[1779999832652,31.32,73514.35,0.0,0.68063,0.00016,25.66111]
[1779999837684,31.28,73513.09,0.0,0.68062,0.00016,25.66111]
[1779999842723,31.26,73512.76,0.0,0.68064,0.00016,25.66012]
[1779999847758,31.26,73510.78,0.0,0.68036,0.00016,25.66912]
[1779999852790,31.25,73509.89,0.0,0.68024,0.00016,25.67263]
[1779999857824,31.25,73514.36,0.0,0.68098,0.00016,25.64928]
[1779999862860,31.22,73513.75,0.0,0.681,0.00016,25.64858]
[1779999867895,31.22,73510.85,0.0,0.68056,0.00016,25.66236]
[1779999872930,31.21,73508.81,0.0,0.68027,0.00016,25.66868]
[1779999878206,31.21,73507.86,0.0,0.68015,0.00016,25.67242]
[1779999885020,31.2,73507.79,0.0,0.68017,0.00016,25.67175]
[1779999890055,31.2,73507.73,0.0,0.68019,0.00016,25.67119]
[1779999895089,31.19,73504.99,0.0,0.67977,0.00016,25.68406]
[1779999900125,31.19,73504.81,0.0,0.67977,0.00016,25.68405]
[1779999905159,31.18,73505.05,0.0,0.67984,0.00016,25.68178]
[1779999910195,31.18,73505.38,0.0,0.67992,0.00016,25.67925]
[1779999915229,31.17,73505.54,0.0,0.67997,0.00016,25.67758]
[1779999920265,31.17,73505.96,0.0,0.68007,0.00016,25.67463]
[1779999925302,31.16,73505.61,0.0,0.68003,0.00016,25.67555]
[1779999930335,31.16,73506.58,0.0,0.68021,0.00016,25.66985]
[1779999931341,31.15,73513.22,0.0,0.68129,0.00016,25.63318]
[1779999934364,31.15,73519.81,0.0,0.68238,0.00016,25.59857]
[1779999938628,31.13,73526.52,0.0,0.68352,0.00016,25.5618]
[1779999940405,31.13,73530.62,0.0,0.68418,0.00016,25.5407]
[1779999944432,31.13,73536.17,0.0,0.68507,0.00016,25.51203]
[1779999949490,31.13,73532.37,0.0,0.68447,0.00016,25.53139]
[1779999954524,31.12,73532.58,0.0,0.68453,0.00016,25.52924]
[1779999956537,31.12,73525.64,0.0,0.68347,0.00016,25.56346]
[1779999961573,31.09,73524.55,0.0,0.68341,0.00016,25.5652]
[1779999966609,31.08,73524.06,0.0,0.68342,0.00016,25.5647]
[1779999968842,31.07,73506.4,0.0,0.68062,0.00016,25.65368]
[1779999970637,31.07,73505.62,0.0,0.6805,0.00016,25.65737]
[1779999975671,31.07,73508.63,0.0,0.681,0.00016,25.64145]
[1779999981715,31.06,73509.69,0.0,0.68119,0.00016,25.63532]
[1779999986749,31.06,73508.12,0.0,0.68096,0.00016,25.64265]
[1779999991784,31.06,73506.56,0.0,0.68075,0.00016,25.64681]
[1779999996821,31.05,73507.25,0.0,0.68088,0.00016,25.64268]
[1780000001857,31.05,73506.4,0.0,0.68076,0.00016,25.64636]
[1780000006890,31.04,73505.77,0.0,0.68068,0.00016,25.6489]
[1780000011926,31.04,73505.04,0.0,0.68058,0.00016,25.65195]
[1780000016961,31.04,73502.07,0.0,0.68012,0.00016,25.6663]
[1780000023010,31.03,73501.34,0.0,0.68003,0.00016,25.6692]
[1780000028046,31.03,73498.43,0.0,0.67958,0.00016,25.68321]
[1780000033098,31.02,73502.29,0.0,0.68022,0.00016,25.66315]
[1780000034088,31.02,73511.29,0.0,0.68166,0.00016,25.61745]
[1780000035098,31.02,73523.17,0.0,0.68357,0.00016,25.55668]
[1780000036102,31.02,73526.74,0.0,0.68414,0.00016,25.53831]
[1780000041137,31.02,73529.4,0.0,0.68456,0.00016,25.52463]
[1780000043149,31.02,73535.9,0.0,0.6856,0.00016,25.49104]
[1780000048186,31.02,73536.36,0.0,0.68567,0.00016,25.48877]
[1780000053220,31.02,73533.76,0.0,0.68527,0.00016,25.49915]
[1780000058256,31.02,73533.76,0.0,0.68529,0.00016,25.49832]
[1780000063293,31.02,73532.07,0.0,0.68503,0.00016,25.50678]
[1780000068327,31.01,73531.75,0.0,0.68503,0.00016,25.50669]
[1780000073363,31.0,73532.94,0.0,0.68526,0.00016,25.4991]
[1780000078397,30.99,73537.91,0.0,0.68609,0.00016,25.47195]
[1780000083436,30.99,73538.95,0.0,0.6863,0.00016,25.46521]
[1780000088468,30.98,73539.52,0.0,0.68642,0.00016,25.46092]
[1780000093504,30.97,73538.28,0.0,0.68627,0.00016,25.46601]
[1780000099768,30.96,73536.76,0.0,0.68607,0.00016,25.47231]
[1780000105587,30.95,73537.06,0.0,0.68616,0.00016,25.46913]
[1780000110624,30.95,73537.9,0.0,0.68634,0.00016,25.46344]
[1780000116665,30.94,73542.02,0.0,0.68705,0.00016,25.43729]
[1780000121700,30.93,73543.42,0.0,0.68731,0.00016,25.42871]
[1780000126736,30.92,73549.41,0.0,0.6883,0.00016,25.39605]
[1780000129978,30.92,73558.25,0.0,0.68971,0.00016,25.349]
[1780000133787,30.92,73563.71,0.0,0.69059,0.00016,25.31984]
[1780000135818,30.92,73570.41,0.0,0.69165,0.00016,25.2841]
[1780000140842,30.92,73569.42,0.0,0.69149,0.00016,25.28928]
[1780000145877,30.92,73568.7,0.0,0.69138,0.00016,25.29296]
[1780000150911,30.92,73567.72,0.0,0.69123,0.00016,25.29802]
[1780000155949,30.92,73574.46,0.0,0.69231,0.00016,25.26163]
[1780000160983,30.92,73575.63,0.0,0.6925,0.00016,25.25494]
[1780000166018,30.91,73575.53,0.0,0.6925,0.00016,25.2551]
[1780000171056,30.91,73572.8,0.0,0.69209,0.00016,25.26626]
[1780000176089,30.91,73572.84,0.0,0.69211,0.00016,25.26565]
[1780000181123,30.91,73572.86,0.0,0.69213,0.00016,25.26516]
[1780000186158,30.91,73569.57,0.0,0.69162,0.00016,25.28239]
[1780000188173,30.91,73563.34,0.0,0.69063,0.00016,25.31561]
[1780000193210,30.91,73561.37,0.0,0.69032,0.00016,25.32611]
[1780000198243,30.9,73557.85,0.0,0.68977,0.00016,25.34428]
[1780000203281,30.9,73558.35,0.0,0.68987,0.00016,25.34092]
[1780000208313,30.9,73555.21,0.0,0.68939,0.00016,25.35688]
[1780000212343,30.89,73562.8,0.0,0.6906,0.00016,25.31633]
[1780000217386,30.89,73565.12,0.0,0.69098,0.00016,25.3037]
[1780000220614,30.89,73573.72,0.0,0.69235,0.00016,25.25747]
[1780000223418,30.89,73575.53,0.0,0.69264,0.00016,25.24756]
[1780000225432,30.89,73581.56,0.0,0.69359,0.00016,25.21496]
[1780000227446,30.89,73574.48,0.0,0.69248,0.00016,25.25308]
[1780000232481,30.89,73569.86,0.0,0.69177,0.00016,25.27446]
[1780000237515,30.89,73567.85,0.0,0.69146,0.00016,25.28487]
[1780000242552,30.89,73566.55,0.0,0.69126,0.00016,25.2915]
[1780000247588,30.88,73560.22,0.0,0.69027,0.00016,25.32496]
[1780000252625,30.88,73559.93,0.0,0.69022,0.00016,25.3264]
[1780000257662,30.88,73554.53,0.0,0.68937,0.00016,25.35496]
[1780000262695,30.88,73554.73,0.0,0.6894,0.00016,25.35399]
[1780000263702,30.88,73543.13,0.0,0.68755,0.00016,25.41528]
[1780000264708,30.88,73535.22,0.0,0.68629,0.00016,25.45658]
[1780000265715,30.88,73534.06,0.0,0.68611,0.00016,25.46252]
[1780000267728,30.88,73527.43,0.0,0.68505,0.00016,25.49698]
[1780000269742,30.88,73522.23,0.0,0.68421,0.00016,25.52396]
[1780000274778,30.88,73522.99,0.0,0.68433,0.00016,25.52001]
[1780000281043,30.88,73522.09,0.0,0.68419,0.00016,25.52466]
[1780000287883,30.88,73521.22,0.0,0.68405,0.00016,25.52915]
[1780000291111,30.88,73529.41,0.0,0.68538,0.00016,25.48361]
[1780000296943,30.88,73535.88,0.0,0.68641,0.00016,25.45007]
[1780000301979,30.88,73536.15,0.0,0.68645,0.00016,25.44887]
[1780000307015,30.88,73534.45,0.0,0.68617,0.00016,25.45795]
[1780000312066,30.89,73534.18,0.0,0.68612,0.00016,25.4595]
[1780000317125,30.89,73534.77,0.0,0.68621,0.00016,25.45656]
[1780000319126,30.88,73548.57,0.0,0.68843,0.00016,25.38362]
[1780000320133,30.88,73551.9,0.0,0.68896,0.00016,25.36584]
[1780000323162,30.88,73560.98,0.0,0.6904,0.00016,25.3179]
[1780000327196,30.88,73568.17,0.0,0.69154,0.00016,25.27946]
[1780000332260,30.88,73573.51,0.0,0.6924,0.00016,25.25047]
[1780000337301,30.88,73572.01,0.0,0.69217,0.00016,25.25822]
[1780000342334,30.88,73572.01,0.0,0.69218,0.00016,25.25787]
[1780000347368,30.88,73574.75,0.0,0.69262,0.00016,25.24288]
[1780000352404,30.88,73575.74,0.0,0.6928,0.00016,25.23423]
[1780000357439,30.88,73575.74,0.0,0.6928,0.00016,25.23408]
[1780000362475,30.88,73575.7,0.0,0.6928,0.00016,25.23417]
[1780000363483,30.88,73569.85,0.0,0.69187,0.00016,25.26561]
[1780000367520,30.87,73568.16,0.0,0.69161,0.00016,25.27441]
[1780000370531,30.87,73560.72,0.0,0.69044,0.00016,25.31401]
[1780000375566,30.87,73560.17,0.0,0.69035,0.00016,25.31695]
[1780000380600,30.87,73563.12,0.0,0.69082,0.00016,25.30116]
[1780000385635,30.87,73567.01,0.0,0.69145,0.00016,25.28006]
[1780000391831,30.87,73567.89,0.0,0.6916,0.00016,25.27495]
[1780000397721,30.87,73566.42,0.0,0.69137,0.00016,25.28249]
[1780000402759,30.87,73567.3,0.0,0.69152,0.00016,25.27752]
[1780000407793,30.87,73566.46,0.0,0.69139,0.00016,25.28192]
[1780000412827,30.86,73566.49,0.0,0.69141,0.00016,25.27848]
[1780000417863,30.86,73565.52,0.0,0.69127,0.00016,25.28347]
[1780000422898,30.86,73565.6,0.0,0.69129,0.00016,25.28276]
[1780000427933,30.86,73565.78,0.0,0.69132,0.00016,25.28147]
[1780000432967,30.86,73567.11,0.0,0.69154,0.00016,25.27404]
[1780000438003,30.86,73568.24,0.0,0.69173,0.00016,25.26771]
[1780000443039,30.86,73569.74,0.0,0.69198,0.00016,25.25941]
[1780000448074,30.86,73573.92,0.0,0.69264,0.00016,25.2367]
[1780000453115,30.86,73579.1,0.0,0.69347,0.00016,25.2087]
[1780000456136,30.85,73570.07,0.0,0.69204,0.00016,25.25737]
[1780000458150,30.85,73564.28,0.0,0.69112,0.00016,25.28832]
[1780000460164,30.85,73553.43,0.0,0.6894,0.00016,25.346]
[1780000461170,30.85,73547.69,0.0,0.68848,0.00016,25.37629]
[1780000463187,30.85,73542.72,0.0,0.6877,0.00016,25.40219]
[1780000468219,30.85,73540.88,0.0,0.68742,0.00016,25.41122]
[1780000473258,30.84,73539.41,0.0,0.68723,0.00016,25.41491]
[1780000478295,30.84,73538.3,0.0,0.68708,0.00016,25.41979]
[1780000483328,30.83,73535.92,0.0,0.68673,0.00016,25.43133]
[1780000485341,30.83,73528.0,0.0,0.68547,0.00016,25.47237]
[1780000491383,30.83,73526.05,0.0,0.68516,0.00016,25.48228]
[1780000496420,30.83,73523.98,0.0,0.68483,0.00016,25.49318]
[1780000502461,30.83,73525.43,0.0,0.68506,0.00016,25.48575]
[1780000507499,30.83,73525.57,0.0,0.68508,0.00016,25.48512]
[1780000512683,30.83,73525.15,0.0,0.68503,0.00016,25.48673]
[1780000521604,30.82,73529.98,0.0,0.68586,0.00016,25.45945]
[1780000526639,30.81,73536.08,0.0,0.68686,0.00016,25.42668]
[1780000531680,30.81,73537.91,0.0,0.68718,0.00016,25.41374]
[1780000536712,30.81,73540.22,0.0,0.68756,0.00016,25.40108]
[1780000541744,30.8,73543.23,0.0,0.68807,0.00016,25.38417]
[1780000546779,30.8,73545.55,0.0,0.68848,0.00016,25.3707]
[1780000549799,30.79,73552.67,0.0,0.68963,0.00016,25.33249]
[1780000554836,30.79,73548.83,0.0,0.68904,0.00016,25.35182]
[1780000560877,30.78,73548.72,0.0,0.68906,0.00016,25.35126]
[1780000565915,30.78,73549.78,0.0,0.68925,0.00016,25.34468]
[1780000570950,30.77,73551.74,0.0,0.68959,0.00016,25.33331]
[1780000573118,30.77,73558.26,0.0,0.69064,0.00016,25.29814]
[1780000579005,30.77,73559.12,0.0,0.69081,0.00016,25.29264]
[1780000590085,30.76,73559.88,0.0,0.69097,0.00016,25.2871]
[1780000599148,30.75,73558.02,0.0,0.69072,0.00016,25.2928]
[1780000604186,30.75,73557.67,0.0,0.69068,0.00016,25.29406]
[1780000609219,30.74,73555.51,0.0,0.69036,0.00016,25.30499]
[1780000614254,30.74,73555.55,0.0,0.69038,0.00016,25.30414]
[1780000619290,30.74,73555.3,0.0,0.69036,0.00016,25.30485]
[1780000624324,30.74,73556.24,0.0,0.69052,0.00016,25.2992]
[1780000630366,30.73,73556.36,0.0,0.69056,0.00016,25.29786]
[1780000636408,30.73,73556.4,0.0,0.69059,0.00016,25.29697]
[1780000641443,30.73,73556.48,0.0,0.69062,0.00016,25.29598]
[1780000646477,30.72,73556.81,0.0,0.69068,0.00016,25.29368]
[1780000651514,30.72,73556.68,0.0,0.6907,0.00016,25.29074]
[1780000658562,30.72,73554.47,0.0,0.69036,0.00016,25.30183]
[1780000663597,30.71,73554.21,0.0,0.69034,0.00016,25.30268]
[1780000668631,30.71,73554.75,0.0,0.69044,0.00016,25.29924]
[1780000673668,30.71,73555.52,0.0,0.69058,0.00016,25.29459]
[1780000678703,30.7,73555.42,0.0,0.69057,0.00016,25.29463]
[1780000683738,30.7,73553.05,0.0,0.69021,0.00016,25.30681]
[1780000688773,30.7,73547.96,0.0,0.68941,0.00016,25.33349]
[1780000693966,30.69,73547.85,0.0,0.68941,0.00016,25.33328]
[1780000698850,30.69,73557.42,0.0,0.69096,0.00016,25.28146]
[1780000699858,30.69,73564.81,0.0,0.69215,0.00016,25.2415]
[1780000701878,30.69,73571.02,0.0,0.69314,0.00016,25.20774]
[1780000706906,30.69,73569.16,0.0,0.69283,0.00016,25.21815]
[1780000711944,30.69,73569.15,0.0,0.69284,0.00016,25.2153]
[1780000717983,30.69,73567.34,0.0,0.69255,0.00016,25.22527]
[1780000724183,30.69,73567.44,0.0,0.69256,0.00016,25.22479]
[1780000730080,30.7,73566.08,0.0,0.69235,0.00016,25.23222]
[1780000735103,30.7,73570.64,0.0,0.69307,0.00016,25.20767]
[1780000740141,30.7,73572.77,0.0,0.6934,0.00016,25.19634]
[1780000742154,30.7,73585.54,0.0,0.69543,0.00016,25.12663]
[1780000743158,30.7,73585.67,0.0,0.69545,0.00016,25.12605]
[1780000748193,30.7,73584.82,0.0,0.69529,0.00016,25.13141]
[1780000753228,30.7,73585.58,0.0,0.6954,0.00016,25.12789]
[1780000758265,30.71,73587.35,0.0,0.69566,0.00016,25.11883]
[1780000759270,30.71,73579.03,0.0,0.69433,0.00016,25.16453]
[1780000760284,30.71,73573.99,0.0,0.69353,0.00016,25.19215]
[1780000766319,30.71,73570.16,0.0,0.69291,0.00016,25.21323]
[1780000771355,30.71,73568.99,0.0,0.69273,0.00016,25.21666]
[1780000776390,30.71,73567.72,0.0,0.69253,0.00016,25.22374]
[1780000781424,30.71,73568.14,0.0,0.69259,0.00016,25.22166]
[1780000786460,30.72,73568.49,0.0,0.69264,0.00016,25.22]
[1780000791495,30.72,73567.07,0.0,0.6924,0.00016,25.22789]
[1780000796529,30.72,73567.25,0.0,0.69243,0.00016,25.22712]
[1780000801567,30.72,73568.35,0.0,0.6926,0.00016,25.22138]
[1780000806600,30.72,73568.11,0.0,0.69255,0.00016,25.22291]
[1780000814813,30.72,73567.99,0.0,0.69252,0.00016,25.22392]
[1780000819692,30.72,73573.94,0.0,0.69347,0.00016,25.19188]
[1780000822712,30.72,73578.19,0.0,0.69413,0.00016,25.16899]
[1780000827748,30.73,73578.32,0.0,0.69414,0.00016,25.16868]
[1780000832788,30.73,73579.14,0.0,0.69428,0.00016,25.16146]
[1780000836810,30.73,73576.63,0.0,0.69388,0.00016,25.17535]
[1780000844867,30.73,73578.12,0.0,0.6941,0.00016,25.16756]
[1780000849901,30.73,73578.97,0.0,0.69423,0.00016,25.16311]
[1780000854936,30.73,73580.94,0.0,0.69454,0.00016,25.1525]
[1780000859973,30.73,73580.54,0.0,0.69448,0.00016,25.15486]
[1780000865171,30.73,73583.64,0.0,0.69496,0.00016,25.13807]
[1780000871052,30.74,73586.61,0.0,0.69543,0.00016,25.12211]
[1780000876086,30.74,73584.98,0.0,0.69516,0.00016,25.13133]
[1780000881120,30.74,73582.83,0.0,0.69481,0.00016,25.14332]
[1780000886158,30.74,73583.49,0.0,0.69491,0.00016,25.13991]
[1780000892202,30.74,73584.04,0.0,0.69501,0.00016,25.13404]
[1780000897233,30.74,73582.31,0.0,0.69473,0.00016,25.14371]
[1780000902269,30.74,73582.98,0.0,0.69483,0.00016,25.14028]
[1780000907304,30.74,73583.68,0.0,0.69493,0.00016,25.13671]
[1780000912339,30.75,73583.58,0.0,0.69491,0.00016,25.13753]
[1780000917373,30.75,73583.34,0.0,0.69486,0.00016,25.13909]
[1780000922408,30.75,73583.26,0.0,0.69485,0.00016,25.13976]
[1780000927444,30.75,73582.98,0.0,0.69479,0.00016,25.14151]
[1780000932479,30.75,73583.25,0.0,0.69483,0.00016,25.14026]
[1780000937513,30.75,73581.97,0.0,0.69462,0.00016,25.14751]
[1780000942549,30.75,73581.76,0.0,0.69458,0.00016,25.14887]
[1780000948591,30.75,73583.24,0.0,0.69481,0.00016,25.14106]
[1780000953630,30.75,73577.71,0.0,0.69394,0.00016,25.1683]
[1780000958662,30.75,73573.78,0.0,0.69332,0.00016,25.18963]
[1780000963704,30.75,73576.44,0.0,0.69374,0.00016,25.17518]
[1780000968735,30.75,73577.06,0.0,0.69384,0.00016,25.17185]
[1780000973768,30.75,73575.6,0.0,0.69361,0.00016,25.17978]
[1780000977796,30.75,73581.89,0.0,0.69461,0.00016,25.14552]
[1780000982832,30.76,73583.67,0.0,0.69489,0.00016,25.13591]
[1780000987868,30.76,73578.41,0.0,0.69405,0.00016,25.16473]
[1780000992902,30.76,73581.4,0.0,0.69452,0.00016,25.14851]
[1780000998944,30.76,73581.52,0.0,0.69453,0.00016,25.14798]
[1780001003979,30.76,73582.9,0.0,0.69475,0.00016,25.14056]
[1780001007003,30.76,73588.69,0.0,0.69567,0.00016,25.10898]
[1780001008016,30.76,73599.09,0.0,0.69731,0.00016,25.0518]
[1780001009015,30.76,73599.36,0.0,0.69735,0.00016,25.05043]
[1780001011031,30.76,73608.54,0.0,0.69882,0.00016,24.99646]
[1780001012038,30.76,73618.98,0.0,0.70046,0.00016,24.93812]
[1780001013047,30.76,73621.59,0.0,0.70088,0.00016,24.92342]
[1780001019092,30.76,73619.9,0.0,0.70061,0.00016,24.93279]
[1780001024124,30.76,73620.65,0.0,0.70072,0.00016,24.92895]
[1780001029167,30.76,73616.99,0.0,0.70014,0.00016,24.9498]
[1780001034193,30.76,73617.9,0.0,0.70027,0.00016,24.94501]
[1780001039230,30.76,73622.66,0.0,0.70101,0.00016,24.91871]
[1780001043256,30.77,73629.76,0.0,0.70212,0.00016,24.87914]
[1780001048290,30.77,73630.86,0.0,0.70229,0.00016,24.87303]
[1780001053326,30.77,73627.23,0.0,0.70172,0.00016,24.89354]
[1780001058361,30.77,73626.61,0.0,0.70162,0.00016,24.89701]
[1780001066450,30.77,73626.65,0.0,0.70163,0.00016,24.89669]
[1780001069447,30.77,73615.81,0.0,0.69992,0.00016,24.95767]
[1780001071459,30.77,73611.76,0.0,0.69929,0.00016,24.97727]
[1780001076664,30.77,73611.63,0.0,0.69926,0.00016,24.97844]
[1780001082539,30.77,73609.77,0.0,0.69896,0.00016,24.98917]
[1780001089587,30.77,73610.88,0.0,0.69912,0.00016,24.98352]
[1780001094623,30.78,73611.43,0.0,0.69919,0.00016,24.98096]
[1780001099657,30.78,73614.42,0.0,0.69965,0.00016,24.96479]
[1780001102679,30.78,73603.15,0.0,0.69787,0.00016,25.02757]
[1780001103689,30.78,73592.91,0.0,0.69624,0.00016,25.08417]
[1780001105701,30.78,73585.08,0.0,0.695,0.00016,25.12721]
[1780001110738,30.78,73584.02,0.0,0.69482,0.00016,25.1333]
[1780001115771,30.78,73583.14,0.0,0.69468,0.00016,25.13837]
[1780001120807,30.79,73582.68,0.0,0.6946,0.00016,25.14112]
[1780001125842,30.79,73583.63,0.0,0.69474,0.00016,25.13619]
[1780001130880,30.79,73582.95,0.0,0.69463,0.00016,25.14015]
[1780001135918,30.79,73581.32,0.0,0.69438,0.00016,25.1461]
[1780001139942,30.79,73569.7,0.0,0.69253,0.00016,25.20926]
[1780001140952,30.79,73566.41,0.0,0.692,0.00016,25.22699]
[1780001145986,30.79,73563.12,0.0,0.69148,0.00016,25.24481]
[1780001149007,30.79,73555.31,0.0,0.69023,0.00016,25.28667]
[1780001152030,30.79,73551.05,0.0,0.68956,0.00016,25.30913]
[1780001157249,30.79,73546.79,0.0,0.68889,0.00016,25.33129]
[1780001163104,30.78,73547.53,0.0,0.68903,0.00016,25.32662]
[1780001168140,30.78,73545.42,0.0,0.68871,0.00016,25.33717]
[1780001173177,30.78,73549.98,0.0,0.68946,0.00016,25.31225]
[1780001178210,30.77,73550.14,0.0,0.6895,0.00016,25.31077]
[1780001183245,30.77,73549.6,0.0,0.68943,0.00016,25.31302]
[1780001187273,30.77,73562.79,0.0,0.69155,0.00016,25.24187]
[1780001188280,30.77,73567.68,0.0,0.69233,0.00016,25.21563]
[1780001194322,30.77,73569.39,0.0,0.69261,0.00016,25.2037]
[1780001199359,30.77,73578.28,0.0,0.69401,0.00016,25.15583]
[1780001200366,30.77,73583.69,0.0,0.69487,0.00016,25.12633]
[1780001205401,30.77,73581.66,0.0,0.69455,0.00016,25.13745]
[1780001210434,30.77,73580.59,0.0,0.69438,0.00016,25.14333]
[1780001215470,30.77,73581.69,0.0,0.69455,0.00016,25.1374]
[1780001220506,30.77,73580.23,0.0,0.69432,0.00016,25.14545]
[1780001222523,30.77,73570.22,0.0,0.69272,0.00016,25.19983]
[1780001223534,30.77,73566.86,0.0,0.69219,0.00016,25.21799]
[1780001228561,30.77,73567.44,0.0,0.69227,0.00016,25.2151]
[1780001233598,30.77,73570.04,0.0,0.69268,0.00016,25.20136]
[1780001236618,30.78,73575.88,0.0,0.69361,0.00016,25.1698]
[1780001241654,30.78,73576.36,0.0,0.69368,0.00016,25.16722]
[1780001246689,30.78,73580.35,0.0,0.69432,0.00016,25.14553]
[1780001251730,30.78,73582.28,0.0,0.69464,0.00016,25.13186]
[1780001256765,30.78,73582.79,0.0,0.69472,0.00016,25.12914]
[1780001261801,30.78,73581.48,0.0,0.69451,0.00016,25.13638]
[1780001266836,30.78,73580.7,0.0,0.69438,0.00016,25.14075]
[1780001271871,30.78,73580.35,0.0,0.69432,0.00016,25.14276]
[1780001276906,30.78,73580.27,0.0,0.69431,0.00016,25.14331]
[1780001285969,30.78,73580.26,0.0,0.6943,0.00016,25.1436]
[1780001291005,30.78,73580.02,0.0,0.69426,0.00016,25.14505]
[1780001295033,30.78,73588.8,0.0,0.69564,0.00016,25.09728]
[1780001296042,30.78,73601.65,0.0,0.69768,0.00016,25.02652]
[1780001297049,30.78,73600.34,0.0,0.69747,0.00016,25.0339]
[1780001302084,30.78,73596.92,0.0,0.69691,0.00016,25.05341]
[1780001307121,30.79,73596.65,0.0,0.69685,0.00016,25.05552]
[1780001312172,30.79,73591.16,0.0,0.69598,0.00016,25.08315]
[1780001314198,30.79,73580.29,0.0,0.69425,0.00016,25.14273]
[1780001315204,30.79,73578.47,0.0,0.69396,0.00016,25.15267]
[1780001320237,30.79,73577.8,0.0,0.69385,0.00016,25.15644]
[1780001325273,30.79,73577.77,0.0,0.69385,0.00016,25.15671]
[1780001330308,30.79,73576.87,0.0,0.6937,0.00016,25.16167]
[1780001335344,30.79,73576.67,0.0,0.69367,0.00016,25.16281]
[1780001340377,30.79,73576.01,0.0,0.69356,0.00016,25.16642]
[1780001342391,30.79,73585.98,0.0,0.69514,0.00016,25.11215]
[1780001343399,30.79,73592.56,0.0,0.69619,0.00016,25.07616]
[1780001345413,30.79,73593.3,0.0,0.6963,0.00016,25.07228]
[1780001350448,30.8,73592.75,0.0,0.6962,0.00016,25.07578]
[1780001355484,30.8,73592.95,0.0,0.69621,0.00016,25.0752]
[1780001360517,30.8,73591.91,0.0,0.69603,0.00016,25.08147]
[1780001365552,30.81,73591.4,0.0,0.69594,0.00016,25.08484]
[1780001370588,30.81,73590.88,0.0,0.69584,0.00016,25.08825]
[1780001376630,30.81,73594.53,0.0,0.69642,0.00016,25.06583]
[1780001381668,30.81,73593.65,0.0,0.69626,0.00016,25.07131]
[1780001386700,30.82,73586.35,0.0,0.69509,0.00016,25.11184]
[1780001391736,30.82,73584.25,0.0,0.69474,0.00016,25.12373]
[1780001396772,30.82,73584.68,0.0,0.6948,0.00016,25.12181]
[1780001401809,30.82,73584.86,0.0,0.69482,0.00016,25.12126]
[1780001404828,30.83,73579.4,0.0,0.69394,0.00016,25.15118]
[1780001410871,30.83,73579.58,0.0,0.69396,0.00016,25.15053]
[1780001415906,30.83,73582.36,0.0,0.6944,0.00016,25.13566]
[1780001421949,30.83,73586.47,0.0,0.69504,0.00016,25.11368]
[1780001426987,30.83,73587.05,0.0,0.69512,0.00016,25.11089]
[1780001432029,30.83,73588.35,0.0,0.69533,0.00016,25.10114]
[1780001437057,30.84,73592.0,0.0,0.69589,0.00016,25.08169]
[1780001442092,30.84,73595.62,0.0,0.69645,0.00016,25.06237]
[1780001447127,30.84,73595.22,0.0,0.69637,0.00016,25.06516]
[1780001452165,30.85,73595.08,0.0,0.69634,0.00016,25.06647]
[1780001457196,30.85,73590.34,0.0,0.69557,0.00016,25.0929]
[1780001462231,30.85,73590.01,0.0,0.69551,0.00016,25.0951]
[1780001467267,30.85,73589.82,0.0,0.69547,0.00016,25.09653]
[1780001472303,30.85,73589.37,0.0,0.69539,0.00016,25.09937]
[1780001477338,30.86,73590.75,0.0,0.69559,0.00016,25.09223]
[1780001482372,30.86,73593.62,0.0,0.69604,0.00016,25.07696]
[1780001487407,30.86,73593.06,0.0,0.69594,0.00016,25.08051]
[1780001492442,30.86,73593.84,0.0,0.69606,0.00016,25.07358]
[1780001497477,30.86,73593.26,0.0,0.69596,0.00016,25.07724]
[1780001502511,30.87,73589.76,0.0,0.69539,0.00016,25.09682]
[1780001507547,30.87,73589.33,0.0,0.69531,0.00016,25.09953]
[1780001512582,30.87,73589.68,0.0,0.69536,0.00016,25.09799]
[1780001517617,30.87,73589.44,0.0,0.69531,0.00016,25.09968]
[1780001522652,30.87,73589.77,0.0,0.69535,0.00016,25.09825]
[1780001527686,30.88,73590.81,0.0,0.69551,0.00016,25.09298]
[1780001532721,30.88,73590.78,0.0,0.69549,0.00016,25.09354]
[1780001537758,30.88,73590.82,0.0,0.69549,0.00016,25.09371]
[1780001542793,30.88,73590.74,0.0,0.69546,0.00016,25.09453]
[1780001548833,30.88,73590.64,0.0,0.69543,0.00016,25.09554]
[1780001553871,30.89,73591.04,0.0,0.6955,0.00016,25.0906]
[1780001558903,30.89,73589.73,0.0,0.69529,0.00016,25.09812]
[1780001570157,30.89,73589.13,0.0,0.69517,0.00016,25.10222]
[1780001573004,30.89,73582.3,0.0,0.69409,0.00016,25.13945]
[1780001576026,30.89,73571.95,0.0,0.69244,0.00016,25.19541]
[1780001578039,30.89,73570.03,0.0,0.69214,0.00016,25.20568]
[1780001583076,30.89,73564.63,0.0,0.69128,0.00016,25.23445]
[1780001588111,30.89,73561.39,0.0,0.69077,0.00016,25.25171]
[1780001593147,30.89,73561.35,0.0,0.69076,0.00016,25.25205]
[1780001598180,30.89,73559.39,0.0,0.69044,0.00016,25.26273]
[1780001603215,30.9,73560.21,0.0,0.69056,0.00016,25.25867]
[1780001608251,30.9,73561.63,0.0,0.69078,0.00016,25.25133]
[1780001610437,30.9,73568.62,0.0,0.69189,0.00016,25.21396]
[1780001616312,30.9,73570.98,0.0,0.69229,0.00016,25.198]
[1780001621346,30.9,73572.04,0.0,0.69246,0.00016,25.19208]
[1780001626383,30.89,73572.58,0.0,0.69256,0.00016,25.18896]
[1780001631420,30.89,73572.29,0.0,0.69252,0.00016,25.1903]
[1780001636454,30.89,73571.15,0.0,0.69234,0.00016,25.19619]
[1780001641491,30.89,73569.8,0.0,0.69213,0.00016,25.20321]
[1780001646523,30.89,73568.91,0.0,0.692,0.00016,25.20775]
[1780001652565,30.89,73567.77,0.0,0.69183,0.00016,25.21359]
[1780001657601,30.89,73567.31,0.0,0.69176,0.00016,25.21584]
[1780001663643,30.89,73566.14,0.0,0.69158,0.00016,25.22191]
[1780001668678,30.88,73565.37,0.0,0.69146,0.00016,25.22588]
[1780001675727,30.88,73564.67,0.0,0.69137,0.00016,25.22633]
[1780001680762,30.88,73564.48,0.0,0.69134,0.00016,25.22724]
[1780001685796,30.88,73563.96,0.0,0.69126,0.00016,25.22993]
[1780001690832,30.88,73564.52,0.0,0.69135,0.00016,25.22686]
[1780001695870,30.88,73565.37,0.0,0.69149,0.00016,25.22227]
[1780001701072,30.88,73568.21,0.0,0.69194,0.00016,25.20697]
[1780001702918,30.88,73562.22,0.0,0.69099,0.00016,25.23904]
[1780001707953,30.88,73557.96,0.0,0.69032,0.00016,25.26156]
[1780001712988,30.88,73554.83,0.0,0.68982,0.00016,25.27828]
[1780001717016,30.88,73549.42,0.0,0.68895,0.00016,25.30714]
[1780001718026,30.88,73541.27,0.0,0.68765,0.00016,25.35006]
[1780001719031,30.88,73535.71,0.0,0.68676,0.00016,25.37911]
[1780001720040,30.88,73504.21,0.0,0.6817,0.00016,25.54225]
[1780001721236,30.88,73501.76,0.0,0.6813,0.00016,25.55471]
[1780001727088,30.88,73502.3,0.0,0.68141,0.00016,25.55131]
[1780001732121,30.88,73503.71,0.0,0.68166,0.00016,25.54073]
[1780001737157,30.87,73504.66,0.0,0.68182,0.00016,25.53562]
[1780001742191,30.87,73506.1,0.0,0.68206,0.00016,25.52804]
[1780001750248,30.87,73507.67,0.0,0.68232,0.00016,25.51975]
[1780001755284,30.87,73508.89,0.0,0.68252,0.00016,25.51338]
[1780001759322,30.87,73514.56,0.0,0.68343,0.00016,25.4842]
[1780001764348,30.87,73515.03,0.0,0.68351,0.00016,25.48182]
[1780001768376,30.87,73508.57,0.0,0.68247,0.00016,25.51509]
[1780001773412,30.87,73502.26,0.0,0.68145,0.00016,25.54727]
[1780001774419,30.87,73495.96,0.0,0.68044,0.00016,25.57926]
[1780001776432,30.87,73489.94,0.0,0.67947,0.00016,25.60961]
[1780001779454,30.87,73483.1,0.0,0.67836,0.00016,25.64399]
[1780001784488,30.87,73483.76,0.0,0.67846,0.00016,25.64079]
[1780001787509,30.87,73477.92,0.0,0.67751,0.00016,25.67013]
[1780001792544,30.87,73478.79,0.0,0.67767,0.00016,25.66268]
[1780001797579,30.87,73480.74,0.0,0.67799,0.00016,25.65292]
[1780001801801,30.87,73486.36,0.0,0.6789,0.00016,25.62468]
[1780001803622,30.87,73492.69,0.0,0.67993,0.00016,25.59246]
[1780001808657,30.87,73501.25,0.0,0.68133,0.00016,25.54848]
[1780001810670,30.86,73504.56,0.0,0.68187,0.00016,25.53144]
[1780001815706,30.86,73505.18,0.0,0.68197,0.00016,25.52802]
[1780001820741,30.86,73507.18,0.0,0.6823,0.00016,25.51754]
[1780001825777,30.86,73507.79,0.0,0.68241,0.00016,25.51421]
[1780001832019,30.86,73507.42,0.0,0.68236,0.00016,25.51586]
[1780001837861,30.86,73508.23,0.0,0.68249,0.00016,25.51147]
[1780001842899,30.86,73505.47,0.0,0.68205,0.00016,25.52545]
[1780001847934,30.86,73506.11,0.0,0.68216,0.00016,25.52195]
[1780001852969,30.85,73504.52,0.0,0.68193,0.00016,25.52679]
[1780001858015,30.85,73507.89,0.0,0.68248,0.00016,25.5093]
[1780001863047,30.85,73512.21,0.0,0.68318,0.00016,25.48696]
[1780001868082,30.85,73507.39,0.0,0.6824,0.00016,25.51164]
[1780001873117,30.85,73506.92,0.0,0.68234,0.00016,25.51379]
[1780001879160,30.85,73506.68,0.0,0.68231,0.00016,25.51466]
[1780001885203,30.85,73506.76,0.0,0.68233,0.00016,25.51386]
[1780001892441,30.84,73507.2,0.0,0.68242,0.00016,25.51103]
[1780001898292,30.84,73509.32,0.0,0.68277,0.00016,25.49978]
[1780001903328,30.84,73511.23,0.0,0.68309,0.00016,25.48961]
[1780001908363,30.84,73511.89,0.0,0.68321,0.00016,25.48587]
[1780001913398,30.84,73511.47,0.0,0.68317,0.00016,25.48459]
[1780001918432,30.83,73508.88,0.0,0.68276,0.00016,25.49758]
[1780001923467,30.83,73506.59,0.0,0.6824,0.00016,25.50895]
[1780001927495,30.83,73500.82,0.0,0.68148,0.00016,25.53818]
[1780001932726,30.83,73509.45,0.0,0.68289,0.00016,25.49327]
[1780001938572,30.82,73509.71,0.0,0.68294,0.00016,25.49151]
[1780001943608,30.82,73509.54,0.0,0.68293,0.00016,25.492]
[1780001948644,30.82,73509.15,0.0,0.68288,0.00016,25.49363]
[1780001954687,30.82,73510.53,0.0,0.68311,0.00016,25.48612]
[1780001959722,30.81,73508.6,0.0,0.68281,0.00016,25.49575]
[1780001964757,30.81,73508.3,0.0,0.68277,0.00016,25.49695]
[1780001970801,30.81,73508.63,0.0,0.68284,0.00016,25.49485]
[1780001973006,30.81,73502.67,0.0,0.68189,0.00016,25.52226]
[1780001978856,30.81,73502.55,0.0,0.68189,0.00016,25.52237]
[1780001983891,30.8,73502.69,0.0,0.68192,0.00016,25.52122]
[1780001990939,30.8,73503.51,0.0,0.68207,0.00016,25.51641]
[1780001995974,30.8,73508.57,0.0,0.6829,0.00016,25.49002]
[1780002001010,30.8,73521.32,0.0,0.68497,0.00016,25.42363]
[1780002003024,30.8,73530.19,0.0,0.6864,0.00016,25.37719]
[1780002004031,30.8,73529.98,0.0,0.68636,0.00016,25.37833]
[1780002009067,30.8,73528.53,0.0,0.68613,0.00016,25.38612]
[1780002016120,30.8,73526.53,0.0,0.6858,0.00016,25.39686]
[1780002021156,30.8,73524.4,0.0,0.68545,0.00016,25.40818]
[1780002026192,30.8,73521.31,0.0,0.68494,0.00016,25.42446]
[1780002031224,30.8,73516.86,0.0,0.68424,0.00016,25.44461]
[1780002036260,30.8,73515.45,0.0,0.68401,0.00016,25.45202]
[1780002041296,30.8,73517.0,0.0,0.68426,0.00016,25.44408]
[1780002046331,30.8,73516.94,0.0,0.68424,0.00016,25.44455]
[1780002049356,30.8,73525.28,0.0,0.68558,0.00016,25.40122]
[1780002050360,30.8,73527.96,0.0,0.68601,0.00016,25.38728]
[1780002051366,30.81,73521.32,0.0,0.68494,0.00016,25.42203]
[1780002053381,30.81,73517.7,0.0,0.68435,0.00016,25.44095]
[1780002058427,30.81,73517.66,0.0,0.68434,0.00016,25.44132]
[1780002063463,30.81,73511.86,0.0,0.6834,0.00016,25.47147]
[1780002069505,30.81,73510.85,0.0,0.68324,0.00016,25.4767]
[1780002074542,30.81,73512.93,0.0,0.68358,0.00016,25.46596]
[1780002079576,30.81,73513.4,0.0,0.68365,0.00016,25.46357]
[1780002084610,30.81,73513.58,0.0,0.68368,0.00016,25.46268]
[1780002091659,30.81,73512.87,0.0,0.68358,0.00016,25.46332]
[1780002096694,30.81,73516.62,0.0,0.68418,0.00016,25.44401]
[1780002101728,30.81,73512.59,0.0,0.68353,0.00016,25.46497]
[1780002107966,30.81,73510.83,0.0,0.68324,0.00016,25.47413]
[1780002118037,30.81,73511.13,0.0,0.68329,0.00016,25.47266]
[1780002121870,30.81,73520.09,0.0,0.68474,0.00016,25.42598]
[1780002123886,30.81,73525.57,0.0,0.68563,0.00016,25.39714]
[1780002128934,30.8,73524.06,0.0,0.68541,0.00016,25.40425]
[1780002133954,30.8,73510.42,0.0,0.6832,0.00016,25.47538]
[1780002134961,30.8,73507.46,0.0,0.68272,0.00016,25.49066]
[1780002138178,30.8,73501.43,0.0,0.68175,0.00016,25.52161]
[1780002144026,30.8,73502.53,0.0,0.68193,0.00016,25.5158]
[1780002149060,30.8,73499.45,0.0,0.68143,0.00016,25.53146]
[1780002151074,30.8,73495.86,0.0,0.68087,0.00016,25.54662]
[1780002156109,30.8,73495.61,0.0,0.68084,0.00016,25.54757]
[1780002161143,30.8,73498.62,0.0,0.68134,0.00016,25.53186]
[1780002166178,30.8,73499.05,0.0,0.68142,0.00016,25.52933]
[1780002171214,30.79,73500.44,0.0,0.68165,0.00016,25.52188]
[1780002176248,30.79,73501.0,0.0,0.68175,0.00016,25.51869]
[1780002181286,30.79,73501.25,0.0,0.6818,0.00016,25.51707]
[1780002186319,30.79,73499.64,0.0,0.68155,0.00016,25.52497]
[1780002191354,30.79,73499.52,0.0,0.68154,0.00016,25.52522]
[1780002194377,30.79,73507.95,0.0,0.68292,0.00016,25.48165]
[1780002199411,30.78,73509.19,0.0,0.68312,0.00016,25.47509]
[1780002204447,30.78,73512.6,0.0,0.68368,0.00016,25.45732]
[1780002213519,30.78,73512.47,0.0,0.68367,0.00016,25.45478]
[1780002218747,30.78,73512.66,0.0,0.68371,0.00016,25.45375]
[1780002224594,30.78,73513.86,0.0,0.6839,0.00016,25.44749]
[1780002233657,30.78,73513.83,0.0,0.6839,0.00016,25.44763]
[1780002236678,30.78,73508.14,0.0,0.68298,0.00016,25.47706]
[1780002241712,30.78,73509.22,0.0,0.68316,0.00016,25.47134]
[1780002246748,30.78,73493.86,0.0,0.68067,0.00016,25.55003]
[1780002247755,30.78,73490.04,0.0,0.68005,0.00016,25.56946]
[1780002252789,30.78,73487.83,0.0,0.6797,0.00016,25.58045]
[1780002255810,30.78,73480.52,0.0,0.67852,0.00016,25.6173]
[1780002260846,30.78,73477.41,0.0,0.67802,0.00016,25.63256]
[1780002266888,30.77,73476.15,0.0,0.67783,0.00016,25.63838]
[1780002273938,30.77,73475.1,0.0,0.6777,0.00016,25.63996]
[1780002279196,30.77,73472.58,0.0,0.6773,0.00016,25.65205]
[1780002285016,30.76,73472.89,0.0,0.67738,0.00016,25.64966]
[1780002291059,30.76,73473.14,0.0,0.67745,0.00016,25.64753]
[1780002296094,30.75,73475.65,0.0,0.67788,0.00016,25.63421]
[1780002302137,30.75,73475.8,0.0,0.67792,0.00016,25.63268]
[1780002305156,30.74,73469.67,0.0,0.67694,0.00016,25.66308]
[1780002308178,30.74,73464.89,0.0,0.67617,0.00016,25.68652]
[1780002313214,30.74,73465.88,0.0,0.67636,0.00016,25.68071]
[1780002318248,30.73,73467.71,0.0,0.67668,0.00016,25.67071]
[1780002324293,30.72,73468.35,0.0,0.67682,0.00016,25.66649]
[1780002329545,30.72,73468.66,0.0,0.67689,0.00016,25.6641]
[1780002335367,30.71,73469.05,0.0,0.677,0.00016,25.65804]
[1780002340402,30.71,73470.06,0.0,0.6772,0.00016,25.65212]
[1780002342416,30.71,73476.12,0.0,0.6782,0.00016,25.62126]
[1780002347451,30.7,73478.01,0.0,0.67852,0.00016,25.61104]
[1780002350471,30.7,73483.61,0.0,0.67945,0.00016,25.58229]
[1780002357528,30.7,73485.04,0.0,0.6797,0.00016,25.57433]
[1780002359539,30.7,73490.99,0.0,0.68068,0.00016,25.54379]
[1780002364578,30.69,73491.02,0.0,0.68069,0.00016,25.5433]
[1780002369825,30.69,73491.09,0.0,0.68071,0.00016,25.54265]
[1780002373642,30.69,73500.06,0.0,0.68218,0.00016,25.49634]
[1780002374649,30.69,73500.06,0.0,0.68218,0.00016,25.49632]
[1780002376663,30.69,73493.0,0.0,0.68103,0.00016,25.5326]
[1780002381699,30.69,73492.88,0.0,0.68102,0.00016,25.53296]
[1780002384719,30.69,73499.25,0.0,0.68206,0.00016,25.50009]
[1780002389965,30.69,73499.04,0.0,0.68202,0.00016,25.50112]
[1780002395806,30.69,73506.09,0.0,0.68319,0.00016,25.46154]
[1780002397814,30.69,73506.3,0.0,0.68322,0.00016,25.46053]
[1780002402852,30.69,73507.31,0.0,0.68338,0.00016,25.45545]
[1780002407887,30.69,73507.64,0.0,0.68343,0.00016,25.4539]
[1780002412921,30.69,73508.85,0.0,0.68362,0.00016,25.44777]
[1780002417956,30.69,73504.96,0.0,0.68298,0.00016,25.4681]
[1780002420209,30.69,73503.42,0.0,0.68273,0.00016,25.47607]
[1780002422991,30.69,73494.6,0.0,0.6813,0.00016,25.5215]
[1780002428026,30.69,73494.21,0.0,0.68124,0.00016,25.52326]
[1780002432055,30.69,73499.75,0.0,0.68215,0.00016,25.49461]
[1780002437092,30.69,73502.65,0.0,0.68262,0.00016,25.47958]
[1780002439106,30.69,73511.37,0.0,0.68404,0.00016,25.43435]
[1780002444143,30.69,73512.4,0.0,0.68419,0.00016,25.42927]
[1780002450420,30.69,73510.9,0.0,0.68395,0.00016,25.43729]
[1780002456241,30.69,73507.81,0.0,0.68345,0.00016,25.45042]
[1780002461276,30.69,73509.22,0.0,0.68368,0.00016,25.44322]
[1780002466312,30.69,73509.71,0.0,0.68375,0.00016,25.44083]
[1780002471353,30.69,73510.01,0.0,0.6838,0.00016,25.43944]
[1780002476382,30.7,73510.47,0.0,0.68387,0.00016,25.43723]
[1780002481417,30.7,73511.27,0.0,0.68399,0.00016,25.43324]
[1780002484658,30.7,73524.4,0.0,0.68611,0.00016,25.36471]
[1780002486452,30.7,73524.84,0.0,0.68618,0.00016,25.36257]
[1780002491486,30.7,73527.88,0.0,0.68668,0.00016,25.34635]
[1780002496523,30.7,73528.87,0.0,0.68684,0.00016,25.34086]
[1780002501558,30.69,73526.83,0.0,0.68653,0.00016,25.35112]
[1780002507601,30.69,73525.98,0.0,0.6864,0.00016,25.35517]
[1780002512638,30.69,73526.83,0.0,0.68657,0.00016,25.34721]
[1780002516677,30.69,73536.6,0.0,0.68815,0.00016,25.29521]
[1780002518681,30.69,73553.44,0.0,0.69087,0.00016,25.20499]
[1780002519686,30.69,73561.14,0.0,0.6921,0.00016,25.16342]
[1780002520693,30.69,73561.85,0.0,0.69222,0.00016,25.15958]
[1780002525727,30.69,73562.61,0.0,0.69232,0.00016,25.15601]
[1780002530764,30.69,73566.2,0.0,0.69288,0.00016,25.13718]
[1780002535802,30.69,73561.41,0.0,0.6921,0.00016,25.16366]
[1780002540837,30.7,73560.13,0.0,0.69188,0.00016,25.171]
[1780002542851,30.7,73553.92,0.0,0.69089,0.00016,25.20444]
[1780002547887,30.7,73556.93,0.0,0.69138,0.00016,25.18804]
[1780002552921,30.7,73554.59,0.0,0.691,0.00016,25.20053]
[1780002557957,30.69,73555.46,0.0,0.69115,0.00016,25.19567]
[1780002562993,30.69,73554.92,0.0,0.69107,0.00016,25.19844]
[1780002568246,30.69,73556.82,0.0,0.69137,0.00016,25.18808]
[1780002575078,30.69,73556.63,0.0,0.69136,0.00016,25.18585]
[1780002580113,30.69,73557.51,0.0,0.69151,0.00016,25.18104]
[1780002585148,30.69,73557.38,0.0,0.69149,0.00016,25.1817]
[1780002590187,30.69,73557.34,0.0,0.69147,0.00016,25.18239]
[1780002595218,30.7,73558.31,0.0,0.6916,0.00016,25.17788]
[1780002600253,30.7,73558.09,0.0,0.69155,0.00016,25.17978]
[1780002606295,30.71,73557.91,0.0,0.69149,0.00016,25.18159]
[1780002611331,30.71,73557.4,0.0,0.6914,0.00016,25.18488]
[1780002616366,30.71,73557.63,0.0,0.69144,0.00016,25.18359]
[1780002621404,30.71,73560.8,0.0,0.69194,0.00016,25.16649]
[1780002626436,30.71,73562.77,0.0,0.69225,0.00016,25.15631]
[1780002631470,30.71,73563.27,0.0,0.69233,0.00016,25.15092]
[1780002636506,30.72,73562.25,0.0,0.69215,0.00016,25.15694]
[1780002641540,30.72,73568.03,0.0,0.69307,0.00016,25.12607]
[1780002646576,30.72,73574.08,0.0,0.69403,0.00016,25.09341]
[1780002651614,30.72,73576.45,0.0,0.69439,0.00016,25.08084]
[1780002656647,30.72,73577.12,0.0,0.69449,0.00016,25.07757]
[1780002659886,30.72,73567.34,0.0,0.69292,0.00016,25.13101]
[1780002665711,30.73,73565.05,0.0,0.69255,0.00016,25.14364]
[1780002670745,30.73,73563.04,0.0,0.69222,0.00016,25.15477]
[1780002675779,30.73,73564.4,0.0,0.69243,0.00016,25.14768]
[1780002680816,30.73,73563.16,0.0,0.69223,0.00016,25.15464]
[1780002686858,30.73,73562.9,0.0,0.69217,0.00016,25.15643]
[1780002691893,30.73,73562.58,0.0,0.69213,0.00016,25.15536]
[1780002696928,30.73,73562.46,0.0,0.6921,0.00016,25.15636]
[1780002701963,30.74,73562.39,0.0,0.69208,0.00016,25.1571]
[1780002706998,30.74,73561.87,0.0,0.69199,0.00016,25.16028]
[1780002712038,30.74,73561.75,0.0,0.69196,0.00016,25.16131]
[1780002717068,30.74,73558.49,0.0,0.69142,0.00016,25.17931]
[1780002722103,30.75,73558.17,0.0,0.69136,0.00016,25.18157]
[1780002727138,30.75,73558.29,0.0,0.69136,0.00016,25.18145]
[1780002732172,30.75,73557.14,0.0,0.69116,0.00016,25.1882]
[1780002738214,30.75,73557.05,0.0,0.69113,0.00016,25.18937]
[1780002743249,30.76,73554.49,0.0,0.69071,0.00016,25.20339]
[1780002748285,30.76,73552.73,0.0,0.69041,0.00016,25.21335]
[1780002753320,30.76,73553.17,0.0,0.6905,0.00016,25.20768]
[1780002759364,30.76,73552.96,0.0,0.69047,0.00016,25.20878]
[1780002764624,30.76,73552.28,0.0,0.69037,0.00016,25.21221]
[1780002770439,30.76,73551.96,0.0,0.69032,0.00016,25.21373]
[1780002777488,30.75,73551.76,0.0,0.6903,0.00016,25.21454]
[1780002780510,30.75,73540.71,0.0,0.68853,0.00016,25.27323]
[1780002783529,30.75,73547.96,0.0,0.68969,0.00016,25.23468]
[1780002788814,30.76,73552.87,0.0,0.69046,0.00016,25.20929]
[1780002792593,30.76,73562.27,0.0,0.69195,0.00016,25.15924]
[1780002793601,30.76,73579.68,0.0,0.69472,0.00016,25.06484]
[1780002794621,30.76,73589.15,0.0,0.69622,0.00016,25.01332]
[1780002798890,30.76,73594.91,0.0,0.69714,0.00016,24.98134]
[1780002803677,30.76,73600.69,0.0,0.69807,0.00016,24.94887]
[1780002807704,30.76,73618.56,0.0,0.70091,0.00016,24.8488]
[1780002808966,30.76,73621.75,0.0,0.70141,0.00016,24.83084]
[1780002814759,30.76,73615.97,0.0,0.70052,0.00016,24.86008]
[1780002816771,30.76,73610.24,0.0,0.69962,0.00016,24.89206]
[1780002820795,30.76,73601.19,0.0,0.69819,0.00016,24.94217]
[1780002821802,30.75,73598.07,0.0,0.6977,0.00016,24.95936]
[1780002826837,30.75,73598.52,0.0,0.69779,0.00016,24.95627]
[1780002831872,30.75,73594.47,0.0,0.69716,0.00016,24.97806]
[1780002836910,30.75,73593.36,0.0,0.697,0.00016,24.98356]
[1780002840936,30.74,73586.06,0.0,0.69585,0.00016,25.02326]
[1780002843962,30.74,73575.49,0.0,0.69418,0.00016,25.08084]
[1780002844969,30.74,73563.57,0.0,0.69227,0.00016,25.14544]
[1780002850003,30.74,73566.94,0.0,0.69282,0.00016,25.1271]
[1780002853034,30.74,73575.98,0.0,0.69426,0.00016,25.07796]
[1780002855039,30.74,73581.66,0.0,0.69516,0.00016,25.047]
[1780002860073,30.74,73576.3,0.0,0.6943,0.00016,25.07646]
[1780002865108,30.74,73578.09,0.0,0.69459,0.00016,25.06676]
[1780002869397,30.74,73583.64,0.0,0.69547,0.00016,25.03644]
[1780002873183,30.74,73591.39,0.0,0.69672,0.00016,24.99087]
[1780002878215,30.75,73597.75,0.0,0.69771,0.00016,24.95611]
[1780002883251,30.75,73597.18,0.0,0.69762,0.00016,24.95957]
[1780002888285,30.75,73598.9,0.0,0.69789,0.00016,24.95001]
[1780002893320,30.75,73600.23,0.0,0.69809,0.00016,24.94301]
[1780002898356,30.75,73601.08,0.0,0.69822,0.00016,24.93845]
[1780002903391,30.75,73601.95,0.0,0.69836,0.00016,24.93358]
[1780002908426,30.75,73595.56,0.0,0.69736,0.00016,24.96858]
[1780002913462,30.75,73591.42,0.0,0.6967,0.00016,24.99135]
[1780002915477,30.75,73585.94,0.0,0.69583,0.00016,25.0217]
[1780002920511,30.75,73585.29,0.0,0.69572,0.00016,25.02552]
[1780002924539,30.75,73591.67,0.0,0.69674,0.00016,24.99014]
[1780002929820,30.75,73597.45,0.0,0.69766,0.00016,24.95797]
[1780002935617,30.75,73597.51,0.0,0.6977,0.00016,24.95416]
[1780002939890,30.74,73604.51,0.0,0.69881,0.00016,24.91501]
[1780002945686,30.74,73606.97,0.0,0.69921,0.00016,24.90095]
[1780002951729,30.74,73608.68,0.0,0.69949,0.00016,24.89104]
[1780002956767,30.74,73613.54,0.0,0.70027,0.00016,24.86359]
[1780002961803,30.74,73614.73,0.0,0.70046,0.00016,24.85669]
[1780002966835,30.74,73614.02,0.0,0.70036,0.00016,24.86043]
[1780002971879,30.74,73613.14,0.0,0.70023,0.00016,24.86506]
[1780002976919,30.73,73608.85,0.0,0.69956,0.00016,24.88867]
[1780002981942,30.73,73607.82,0.0,0.69941,0.00016,24.89403]
[1780002986977,30.73,73606.61,0.0,0.69922,0.00016,24.9005]
[1780002992011,30.73,73609.87,0.0,0.69976,0.00016,24.87894]
[1780002998053,30.73,73612.83,0.0,0.70024,0.00016,24.8621]
[1780003003087,30.73,73619.26,0.0,0.70126,0.00016,24.82582]
[1780003007116,30.73,73625.05,0.0,0.70217,0.00016,24.79318]
[1780003010137,30.73,73630.75,0.0,0.70307,0.00016,24.76099]
[1780003015171,30.73,73631.15,0.0,0.70312,0.00016,24.75898]
[1780003020207,30.73,73629.78,0.0,0.7029,0.00016,24.76699]
[1780003025242,30.73,73626.87,0.0,0.70244,0.00016,24.7836]
[1780003030278,30.73,73626.69,0.0,0.70241,0.00016,24.78483]
[1780003034306,30.73,73635.33,0.0,0.70377,0.00016,24.73576]
[1780003039341,30.73,73641.28,0.0,0.70473,0.00016,24.70076]
[1780003044376,30.72,73639.33,0.0,0.70444,0.00016,24.7112]
[1780003048403,30.72,73633.01,0.0,0.70345,0.00016,24.74697]
[1780003053438,30.72,73628.66,0.0,0.70281,0.00016,24.7676]
[1780003058474,30.72,73629.56,0.0,0.70294,0.00016,24.76293]
[1780003063508,30.72,73631.23,0.0,0.70319,0.00016,24.75392]
[1780003068546,30.72,73635.61,0.0,0.70388,0.00016,24.72924]
[1780003070816,30.72,73628.66,0.0,0.70278,0.00016,24.7689]
[1780003074595,30.73,73620.1,0.0,0.70142,0.00016,24.81752]
[1780003079627,30.72,73618.35,0.0,0.70115,0.00016,24.82692]
[1780003084662,30.72,73622.45,0.0,0.70179,0.00016,24.80409]
[1780003089696,30.73,73627.81,0.0,0.70263,0.00016,24.77418]
[1780003094732,30.72,73630.1,0.0,0.703,0.00016,24.76098]
[1780003097753,30.72,73623.34,0.0,0.70195,0.00016,24.79846]
[1780003102788,30.72,73622.65,0.0,0.70187,0.00016,24.80133]
[1780003107826,30.71,73623.84,0.0,0.70209,0.00016,24.7933]
[1780003112859,30.7,73619.75,0.0,0.7015,0.00016,24.81185]
[1780003117893,30.7,73620.64,0.0,0.70168,0.00016,24.80543]
[1780003122928,30.69,73620.94,0.0,0.70176,0.00016,24.80236]
[1780003127965,30.68,73620.68,0.0,0.70176,0.00016,24.80245]
[1780003134009,30.68,73620.47,0.0,0.70177,0.00016,24.80198]
[1780003140054,30.67,73619.98,0.0,0.70173,0.00016,24.80311]
[1780003145087,30.66,73622.7,0.0,0.7022,0.00016,24.78643]
[1780003151379,30.66,73623.49,0.0,0.70237,0.00016,24.78021]
[1780003157173,30.65,73623.69,0.0,0.70243,0.00016,24.77787]
[1780003162207,30.64,73623.61,0.0,0.70245,0.00016,24.77715]
[1780003166236,30.64,73617.19,0.0,0.70146,0.00016,24.81255]
[1780003171271,30.64,73616.36,0.0,0.70134,0.00016,24.8144]
[1780003174292,30.64,73610.93,0.0,0.70047,0.00016,24.84516]
[1780003179328,30.64,73606.1,0.0,0.6997,0.00016,24.87242]
[1780003180334,30.64,73597.13,0.0,0.69828,0.00016,24.92255]
[1780003181342,30.64,73591.69,0.0,0.69741,0.00016,24.95269]
[1780003186376,30.64,73589.71,0.0,0.69711,0.00016,24.96331]
[1780003191410,30.64,73585.79,0.0,0.69649,0.00016,24.98461]
[1780003196446,30.64,73584.8,0.0,0.69635,0.00016,24.98961]
[1780003201482,30.63,73585.65,0.0,0.6965,0.00016,24.98437]
[1780003206516,30.63,73588.65,0.0,0.69699,0.00016,24.96729]
[1780003211800,30.63,73593.18,0.0,0.69772,0.00016,24.9418]
[1780003217592,30.63,73596.84,0.0,0.69831,0.00016,24.92116]
[1780003221872,30.63,73605.91,0.0,0.69975,0.00016,24.87037]
[1780003227663,30.63,73608.1,0.0,0.7001,0.00016,24.85819]
[1780003232698,30.63,73609.94,0.0,0.70041,0.00016,24.84477]
[1780003237733,30.63,73610.92,0.0,0.70056,0.00016,24.83932]
[1780003242770,30.63,73610.57,0.0,0.7005,0.00016,24.84132]
[1780003247804,30.63,73615.1,0.0,0.70122,0.00016,24.81582]
[1780003253845,30.63,73617.79,0.0,0.70164,0.00016,24.80084]
[1780003259893,30.63,73615.48,0.0,0.70127,0.00016,24.81399]
[1780003264925,30.63,73618.17,0.0,0.7017,0.00016,24.79889]
[1780003269959,30.63,73616.22,0.0,0.70139,0.00016,24.81]
[1780003274994,30.63,73614.01,0.0,0.70103,0.00016,24.82251]
[1780003280030,30.63,73612.46,0.0,0.70079,0.00016,24.83126]
[1780003285066,30.63,73611.3,0.0,0.7006,0.00016,24.83779]
[1780003290103,30.63,73614.38,0.0,0.70109,0.00016,24.82045]
[1780003295142,30.63,73616.26,0.0,0.7014,0.00016,24.80679]
[1780003302434,30.63,73616.75,0.0,0.70148,0.00016,24.80419]
[1780003312504,30.63,73616.11,0.0,0.70137,0.00016,24.80801]
[1780003322574,30.64,73614.08,0.0,0.70104,0.00016,24.81969]
[1780003328368,30.64,73610.52,0.0,0.70048,0.00016,24.83985]
[1780003333403,30.64,73608.14,0.0,0.7001,0.00016,24.85325]
[1780003338439,30.64,73611.04,0.0,0.70056,0.00016,24.83696]
[1780003343473,30.64,73611.23,0.0,0.70059,0.00016,24.83592]
[1780003348509,30.64,73611.75,0.0,0.70067,0.00016,24.83303]
[1780003353544,30.64,73614.74,0.0,0.70116,0.00016,24.8131]
[1780003358578,30.64,73615.05,0.0,0.7012,0.00016,24.81145]
[1780003362607,30.64,73623.02,0.0,0.70246,0.00016,24.76648]
[1780003367641,30.64,73627.37,0.0,0.70314,0.00016,24.74219]
[1780003372677,30.64,73626.62,0.0,0.70301,0.00016,24.74689]
[1780003377713,30.64,73625.09,0.0,0.70276,0.00016,24.756]
[1780003382998,30.65,73624.15,0.0,0.7026,0.00016,24.76174]
[1780003388791,30.65,73622.9,0.0,0.70239,0.00016,24.76929]
[1780003394837,30.65,73620.12,0.0,0.70194,0.00016,24.78537]
[1780003399869,30.65,73618.76,0.0,0.70172,0.00016,24.79331]
[1780003401885,30.65,73611.48,0.0,0.70056,0.00016,24.83442]
[1780003407926,30.65,73613.41,0.0,0.70087,0.00016,24.82363]
[1780003413213,30.65,73613.47,0.0,0.70089,0.00016,24.82017]
[1780003421018,30.65,73615.54,0.0,0.70122,0.00016,24.80862]
[1780003426053,30.65,73616.1,0.0,0.7013,0.00016,24.80556]
[1780003431088,30.65,73617.99,0.0,0.7016,0.00016,24.79501]
[1780003441158,30.65,73619.49,0.0,0.70183,0.00016,24.78689]
[1780003446192,30.66,73619.5,0.0,0.70182,0.00016,24.787]
[1780003451227,30.66,73618.88,0.0,0.70172,0.00016,24.79067]
[1780003455256,30.66,73625.69,0.0,0.70279,0.00016,24.75227]
[1780003459283,30.66,73635.66,0.0,0.70436,0.00016,24.69584]
[1780003460290,30.66,73641.74,0.0,0.70531,0.00016,24.66119]
[1780003463572,30.66,73649.5,0.0,0.70653,0.00016,24.61674]
[1780003469353,30.66,73652.67,0.0,0.70704,0.00016,24.59768]
[1780003474392,30.65,73653.97,0.0,0.70728,0.00016,24.58641]
[1780003479424,30.65,73653.56,0.0,0.70723,0.00016,24.5882]
[1780003484462,30.65,73655.16,0.0,0.7075,0.00016,24.57832]
[1780003489494,30.65,73654.56,0.0,0.70742,0.00016,24.5812]
[1780003494528,30.64,73655.85,0.0,0.70764,0.00016,24.57312]
[1780003500572,30.64,73656.48,0.0,0.70775,0.00016,24.56877]
[1780003505606,30.64,73658.13,0.0,0.70802,0.00016,24.55865]
[1780003510641,30.64,73657.73,0.0,0.70798,0.00016,24.56044]
[1780003516683,30.63,73657.44,0.0,0.70795,0.00016,24.56138]
[1780003521719,30.63,73657.88,0.0,0.70803,0.00016,24.55832]
[1780003526754,30.63,73658.58,0.0,0.70815,0.00016,24.55375]
[1780003531791,30.63,73659.06,0.0,0.70826,0.00016,24.54738]
[1780003536827,30.62,73659.53,0.0,0.70835,0.00016,24.54407]
[1780003538839,30.62,73664.94,0.0,0.7092,0.00016,24.5124]
[1780003544138,30.62,73664.73,0.0,0.70917,0.00016,24.51334]
[1780003548911,30.62,73658.72,0.0,0.70824,0.00016,24.54789]
[1780003554214,30.62,73658.81,0.0,0.70827,0.00016,24.54687]
[1780003559988,30.61,73659.12,0.0,0.70833,0.00016,24.54446]
[1780003565024,30.61,73655.55,0.0,0.70779,0.00016,24.56467]
[1780003570059,30.61,73662.52,0.0,0.70889,0.00016,24.52367]
[1780003575094,30.61,73663.57,0.0,0.70906,0.00016,24.51725]
[1780003580130,30.61,73663.73,0.0,0.70909,0.00016,24.51606]
[1780003585170,30.61,73665.19,0.0,0.70933,0.00016,24.50738]
[1780003590200,30.61,73665.48,0.0,0.70937,0.00016,24.50559]
[1780003597248,30.61,73664.49,0.0,0.70924,0.00016,24.50806]
[1780003602283,30.61,73664.35,0.0,0.70922,0.00016,24.50881]
[1780003607318,30.61,73663.92,0.0,0.70915,0.00016,24.51127]
[1780003614642,30.61,73663.76,0.0,0.70913,0.00016,24.51214]
[1780003620413,30.61,73664.92,0.0,0.70931,0.00016,24.50536]
[1780003627463,30.61,73663.44,0.0,0.70908,0.00016,24.5139]
[1780003632497,30.6,73663.55,0.0,0.7091,0.00016,24.51312]
[1780003637533,30.6,73663.23,0.0,0.70906,0.00016,24.51486]
[1780003642837,30.6,73663.48,0.0,0.7091,0.00016,24.51325]
[1780003648611,30.6,73662.01,0.0,0.70887,0.00016,24.52169]
[1780003654653,30.6,73661.81,0.0,0.70887,0.00016,24.51942]
[1780003662978,30.6,73663.12,0.0,0.70908,0.00016,24.51141]
[1780003668752,30.6,73663.66,0.0,0.70917,0.00016,24.50806]
[1780003677084,30.6,73663.67,0.0,0.70918,0.00016,24.5076]
[1780003682849,30.6,73662.86,0.0,0.70906,0.00016,24.5121]
[1780003687883,30.6,73663.14,0.0,0.70911,0.00016,24.51018]
[1780003693936,30.59,73663.82,0.0,0.70922,0.00016,24.50596]
[1780003699967,30.59,73664.0,0.0,0.70926,0.00016,24.50466]
[1780003705004,30.59,73662.04,0.0,0.70896,0.00016,24.51589]
[1780003710042,30.59,73660.86,0.0,0.70878,0.00016,24.52252]
[1780003715073,30.59,73659.56,0.0,0.7086,0.00016,24.5266]
[1780003720109,30.59,73659.22,0.0,0.70856,0.00016,24.52829]
[1780003725145,30.59,73659.78,0.0,0.70865,0.00016,24.52474]
[1780003730180,30.59,73661.79,0.0,0.70897,0.00016,24.51278]
[1780003735215,30.58,73658.68,0.0,0.70849,0.00016,24.53061]
[1780003740250,30.58,73659.13,0.0,0.70857,0.00016,24.52764]
[1780003742264,30.58,73652.88,0.0,0.70759,0.00016,24.56381]
[1780003747298,30.58,73648.52,0.0,0.70692,0.00016,24.58847]
[1780003751326,30.58,73640.09,0.0,0.7056,0.00016,24.63719]
[1780003756362,30.58,73634.76,0.0,0.70474,0.00016,24.66855]
[1780003758653,30.58,73628.9,0.0,0.7038,0.00016,24.70236]
[1780003761402,30.59,73622.7,0.0,0.70281,0.00016,24.73798]
[1780003763415,30.59,73614.89,0.0,0.70157,0.00016,24.78239]
[1780003766437,30.59,73608.1,0.0,0.70049,0.00016,24.82077]
[1780003769459,30.59,73602.25,0.0,0.69957,0.00016,24.85361]
[1780003774492,30.58,73599.71,0.0,0.69918,0.00016,24.86459]
[1780003781542,30.58,73598.71,0.0,0.69902,0.00016,24.87007]
[1780003786578,30.58,73597.75,0.0,0.69887,0.00016,24.87537]
[1780003792619,30.58,73597.09,0.0,0.69877,0.00016,24.87898]
[1780003797655,30.58,73596.98,0.0,0.69875,0.00016,24.87955]
[1780003802691,30.58,73595.72,0.0,0.69855,0.00016,24.88655]
[1780003807724,30.58,73594.14,0.0,0.6983,0.00016,24.89531]
[1780003812760,30.58,73594.19,0.0,0.69831,0.00016,24.89495]
[1780003817795,30.58,73593.64,0.0,0.69823,0.00016,24.89795]
[1780003823837,30.58,73593.88,0.0,0.69827,0.00016,24.89652]
[1780003829148,30.58,73591.83,0.0,0.69795,0.00016,24.90782]
[1780003836933,30.58,73592.47,0.0,0.69807,0.00016,24.90095]
[1780003841963,30.58,73592.9,0.0,0.69814,0.00016,24.89847]
[1780003849289,30.58,73592.01,0.0,0.698,0.00016,24.90328]
[1780003855060,30.58,73593.25,0.0,0.6982,0.00016,24.89626]
[1780003860095,30.58,73591.45,0.0,0.69792,0.00016,24.90621]
[1780003865130,30.58,73588.93,0.0,0.69752,0.00016,24.92015]
[1780003870166,30.58,73588.39,0.0,0.69743,0.00016,24.92304]
[1780003875201,30.58,73591.32,0.0,0.6979,0.00016,24.90667]
[1780003880235,30.58,73591.48,0.0,0.69793,0.00016,24.90575]
[1780003885270,30.58,73590.93,0.0,0.69784,0.00016,24.90878]
[1780003890306,30.58,73590.75,0.0,0.69782,0.00016,24.90974]
[1780003895340,30.58,73590.79,0.0,0.69784,0.00016,24.90632]
[1780003900378,30.58,73591.3,0.0,0.69792,0.00016,24.90345]
[1780003904412,30.58,73599.35,0.0,0.69921,0.00016,24.85849]
[1780003909443,30.58,73601.02,0.0,0.69947,0.00016,24.84934]
[1780003914477,30.58,73600.77,0.0,0.69942,0.00016,24.85095]
[1780003919513,30.58,73599.97,0.0,0.69929,0.00016,24.85561]
[1780003924820,30.58,73600.29,0.0,0.69934,0.00016,24.85396]
[1780003930589,30.58,73600.29,0.0,0.69933,0.00016,24.85414]
[1780003936632,30.58,73599.71,0.0,0.69924,0.00016,24.85752]
[1780003941939,30.58,73600.04,0.0,0.69929,0.00016,24.85577]
[1780003947708,30.58,73600.24,0.0,0.69931,0.00016,24.85477]
[1780003952744,30.58,73599.95,0.0,0.69928,0.00016,24.85333]
[1780003957779,30.58,73599.86,0.0,0.69927,0.00016,24.85392]
[1780003963820,30.58,73599.82,0.0,0.69926,0.00016,24.85424]
[1780003968856,30.58,73598.82,0.0,0.6991,0.00016,24.8599]
[1780003973891,30.58,73597.97,0.0,0.69896,0.00016,24.86472]
[1780003978926,30.58,73598.03,0.0,0.69897,0.00016,24.86441]
[1780003985975,30.58,73598.37,0.0,0.69902,0.00016,24.86255]
[1780003992323,30.58,73599.18,0.0,0.69915,0.00016,24.85807]
[1780003997358,30.59,73599.34,0.0,0.69917,0.00016,24.85721]
[1780004003093,30.59,73599.34,0.0,0.69917,0.00016,24.85726]
[1780004016183,30.59,73599.77,0.0,0.69925,0.00016,24.85184]
[1780004021220,30.59,73599.9,0.0,0.69927,0.00016,24.85116]
[1780004024243,30.59,73606.64,0.0,0.70034,0.00016,24.81336]
[1780004027264,30.58,73614.45,0.0,0.7016,0.00016,24.76883]
[1780004032298,30.58,73617.66,0.0,0.70214,0.00016,24.74951]
[1780004037333,30.57,73620.39,0.0,0.7026,0.00016,24.73295]
[1780004042368,30.58,73619.84,0.0,0.7025,0.00016,24.73633]
[1780004046395,30.58,73625.32,0.0,0.70336,0.00016,24.70562]
[1780004050735,30.58,73632.08,0.0,0.70443,0.00016,24.66692]
[1780004056466,30.57,73631.77,0.0,0.70441,0.00016,24.66774]
[1780004063515,30.57,73631.95,0.0,0.70446,0.00016,24.66561]
[1780004068550,30.57,73631.33,0.0,0.70438,0.00016,24.66841]
[1780004073585,30.56,73632.94,0.0,0.70468,0.00016,24.65527]
[1780004078620,30.56,73633.94,0.0,0.70485,0.00016,24.64884]
[1780004083654,30.56,73636.06,0.0,0.7052,0.00016,24.63602]
[1780004088691,30.55,73635.85,0.0,0.70519,0.00016,24.63661]
[1780004093728,30.55,73635.78,0.0,0.70519,0.00016,24.63638]
[1780004100821,30.55,73636.44,0.0,0.70532,0.00016,24.63174]
[1780004105857,30.54,73634.3,0.0,0.705,0.00016,24.64343]
[1780004112906,30.54,73633.66,0.0,0.70492,0.00016,24.64622]
[1780004117940,30.54,73630.92,0.0,0.7045,0.00016,24.66133]
[1780004123242,30.53,73628.48,0.0,0.70413,0.00016,24.6747]
[1780004129019,30.53,73626.44,0.0,0.70383,0.00016,24.68563]
[1780004134060,30.53,73626.48,0.0,0.70387,0.00016,24.68159]
[1780004139095,30.52,73626.3,0.0,0.70385,0.00016,24.68202]
[1780004144129,30.52,73626.09,0.0,0.70384,0.00016,24.68263]
[1780004149166,30.52,73624.9,0.0,0.70366,0.00016,24.68886]
[1780004156216,30.52,73624.95,0.0,0.70369,0.00016,24.68777]
[1780004162266,30.51,73624.97,0.0,0.70371,0.00016,24.68697]
[1780004167297,30.51,73625.05,0.0,0.70374,0.00016,24.68596]
[1780004172585,30.51,73624.79,0.0,0.70372,0.00016,24.6868]
[1780004178374,30.5,73624.79,0.0,0.70373,0.00016,24.68616]
[1780004183411,30.5,73624.85,0.0,0.70376,0.00016,24.6853]
[1780004188447,30.5,73625.6,0.0,0.70389,0.00016,24.6805]
[1780004193482,30.5,73627.46,0.0,0.70421,0.00016,24.66617]
[1780004198517,30.5,73627.17,0.0,0.70418,0.00016,24.6675]
[1780004203553,30.49,73626.97,0.0,0.70416,0.00016,24.66813]
[1780004208587,30.49,73626.69,0.0,0.70413,0.00016,24.66929]
[1780004213622,30.49,73626.86,0.0,0.70416,0.00016,24.6679]
[1780004217899,30.49,73619.08,0.0,0.70294,0.00016,24.71211]
[1780004223698,30.49,73621.97,0.0,0.70338,0.00016,24.69614]
[1780004224700,30.49,73634.17,0.0,0.70532,0.00016,24.62597]
[1780004228728,30.49,73641.08,0.0,0.70642,0.00016,24.58585]
[1780004232000,30.49,73650.42,0.0,0.70789,0.00016,24.53152]
[1780004237792,30.49,73656.04,0.0,0.70877,0.00016,24.49884]
[1780004242827,30.49,73658.4,0.0,0.70914,0.00016,24.48524]
[1780004247862,30.49,73660.5,0.0,0.70946,0.00016,24.47319]
[1780004252900,30.49,73665.17,0.0,0.71021,0.00016,24.44286]
[1780004257936,30.5,73670.22,0.0,0.71099,0.00016,24.41349]
[1780004259982,30.5,73676.43,0.0,0.71196,0.00016,24.377]
[1780004261214,30.5,73711.33,0.0,0.71739,0.00016,24.16827]
[1780004262223,30.5,73713.41,0.0,0.71771,0.00016,24.15598]
[1780004263987,30.5,73695.91,0.0,0.71497,0.00016,24.26196]
[1780004264995,30.5,73686.15,0.0,0.71345,0.00016,24.32048]
[1780004267259,30.5,73678.25,0.0,0.7122,0.00016,24.3678]
[1780004270280,30.5,73674.46,0.0,0.7116,0.00016,24.39066]
[1780004277088,30.51,73673.56,0.0,0.71144,0.00016,24.39681]
[1780004282127,30.51,73675.1,0.0,0.71167,0.00016,24.38822]
[1780004287400,30.51,73684.44,0.0,0.71311,0.00016,24.33337]
[1780004289175,30.51,73695.28,0.0,0.7148,0.00016,24.26903]
[1780004293441,30.52,73702.32,0.0,0.71587,0.00016,24.22769]
[1780004299244,30.52,73701.27,0.0,0.71567,0.00016,24.23549]
[1780004304278,30.53,73699.94,0.0,0.71543,0.00016,24.24467]
[1780004309313,30.53,73698.4,0.0,0.71516,0.00016,24.25508]
[1780004314350,30.54,73697.99,0.0,0.71509,0.00016,24.25548]
[1780004319624,30.54,73697.15,0.0,0.71493,0.00016,24.26165]
[1780004325425,30.55,73697.93,0.0,0.71502,0.00016,24.25834]
[1780004330460,30.55,73698.63,0.0,0.7151,0.00016,24.2553]
[1780004335495,30.56,73700.78,0.0,0.71541,0.00016,24.24361]
[1780004340531,30.56,73700.25,0.0,0.71529,0.00016,24.24801]
[1780004345567,30.57,73699.98,0.0,0.71522,0.00016,24.25082]
[1780004346572,30.57,73692.79,0.0,0.7141,0.00016,24.29399]
[1780004347580,30.57,73676.77,0.0,0.71159,0.00016,24.38919]
[1780004348587,30.57,73677.34,0.0,0.71168,0.00016,24.38592]
[1780004353624,30.57,73675.17,0.0,0.71133,0.00016,24.39917]
[1780004358659,30.57,73674.54,0.0,0.71122,0.00016,24.40329]
[1780004361680,30.57,73680.31,0.0,0.71212,0.00016,24.3695]
[1780004366717,30.58,73681.93,0.0,0.71235,0.00016,24.36052]
[1780004368729,30.58,73688.63,0.0,0.71339,0.00016,24.32107]
[1780004373764,30.58,73688.7,0.0,0.7134,0.00016,24.31824]
[1780004378800,30.59,73687.62,0.0,0.71321,0.00016,24.32547]
[1780004384080,30.59,73690.4,0.0,0.71362,0.00016,24.30986]
[1780004389879,30.59,73691.19,0.0,0.71372,0.00016,24.30624]
[1780004394914,30.6,73693.66,0.0,0.71408,0.00016,24.29249]
[1780004400956,30.6,73695.28,0.0,0.71431,0.00016,24.28384]
[1780004402206,30.6,73700.84,0.0,0.71516,0.00016,24.25109]
[1780004407242,30.61,73703.45,0.0,0.71554,0.00016,24.23667]
[1780004412034,30.61,73697.31,0.0,0.71456,0.00016,24.27452]
[1780004417315,30.62,73695.37,0.0,0.71423,0.00016,24.28703]
[1780004422359,30.62,73694.48,0.0,0.71407,0.00016,24.29331]
[1780004430161,30.63,73694.29,0.0,0.714,0.00016,24.29599]
[1780004435450,30.63,73694.3,0.0,0.714,0.00016,24.29371]
[1780004441494,30.64,73695.86,0.0,0.71421,0.00016,24.28565]
[1780004448287,30.64,73695.86,0.0,0.71417,0.00016,24.28707]
[1780004454329,30.65,73696.71,0.0,0.71427,0.00016,24.28324]
[1780004459363,30.65,73698.59,0.0,0.71454,0.00016,24.27311]
[1780004464398,30.66,73701.73,0.0,0.715,0.00016,24.2555]
[1780004466669,30.66,73707.0,0.0,0.7158,0.00015,24.2245]
[1780004469690,30.66,73711.4,0.0,0.71647,0.00015,24.19895]
[1780004471448,30.66,73729.65,0.0,0.71927,0.00015,24.08927]
[1780004472463,30.66,73757.75,0.0,0.72358,0.00015,23.91776]
[1780004473494,30.66,73766.19,0.0,0.72486,0.00015,23.86574]
[1780004475593,30.66,73769.15,0.0,0.7253,0.00015,23.84792]
[1780004478506,30.67,73768.31,0.0,0.72516,0.00015,23.85362]
[1780004479786,30.67,73748.24,0.0,0.7221,0.00015,23.9773]
[1780004480519,30.67,73748.24,0.0,0.72209,0.00015,23.97749]
[1780004481525,30.67,73745.81,0.0,0.72172,0.00015,23.99245]
[1780004484547,30.67,73738.33,0.0,0.72055,0.00015,24.03879]
[1780004489582,30.68,73739.82,0.0,0.72075,0.00015,24.03111]
[1780004492608,30.69,73745.78,0.0,0.7216,0.00015,23.99484]
[1780004494895,30.69,73753.78,0.0,0.72282,0.00015,23.9462]
[1780004500659,30.69,73757.47,0.0,0.72336,0.00015,23.92456]
[1780004504687,30.7,73767.08,0.0,0.72481,0.00015,23.86607]
[1780004505694,30.7,73767.8,0.0,0.72491,0.00015,23.86185]
[1780004510730,30.7,73766.12,0.0,0.72463,0.00015,23.87333]
[1780004515764,30.71,73764.88,0.0,0.72442,0.00015,23.88197]
[1780004518786,30.71,73758.68,0.0,0.72346,0.00015,23.92067]
[1780004520800,30.71,73751.02,0.0,0.72228,0.00015,23.96789]
[1780004521818,30.71,73747.68,0.0,0.72177,0.00015,23.98846]
[1780004524828,30.71,73738.99,0.0,0.72042,0.00015,24.0421]
[1780004527848,30.72,73734.14,0.0,0.71966,0.00015,24.07226]
[1780004532883,30.72,73731.96,0.0,0.7193,0.00015,24.08655]
[1780004534898,30.72,73737.66,0.0,0.72017,0.00015,24.05228]
[1780004537919,30.72,73743.97,0.0,0.72113,0.00015,24.01412]
[1780004540948,30.72,73752.58,0.0,0.72244,0.00015,23.96179]
[1780004543961,30.72,73757.06,0.0,0.72311,0.00015,23.93473]
[1780004548999,30.73,73761.5,0.0,0.72377,0.00015,23.90823]
[1780004554050,30.73,73766.89,0.0,0.72459,0.00015,23.8728]
[1780004559081,30.73,73769.66,0.0,0.72499,0.00015,23.85675]
[1780004564116,30.74,73773.19,0.0,0.7255,0.00015,23.83604]
[1780004567149,30.74,73793.1,0.0,0.72849,0.00015,23.71308]
[1780004568428,30.74,73812.57,0.0,0.73142,0.00015,23.5913]
[1780004569151,30.74,73812.79,0.0,0.73144,0.00015,23.59033]
[1780004570160,30.74,73806.98,0.0,0.73056,0.00015,23.62721]
[1780004574187,30.75,73806.48,0.0,0.73045,0.00015,23.63168]
[1780004579221,30.76,73797.96,0.0,0.72913,0.00015,23.68688]
[1780004581235,30.76,73793.55,0.0,0.72845,0.00015,23.71502]
[1780004582527,30.76,73783.93,0.0,0.72699,0.00015,23.77541]
[1780004585267,30.76,73774.74,0.0,0.72559,0.00015,23.83279]
[1780004587281,30.76,73772.15,0.0,0.72518,0.00015,23.84921]
[1780004591309,30.77,73778.88,0.0,0.72618,0.00015,23.80858]
[1780004595336,30.77,73784.6,0.0,0.72701,0.00015,23.77455]
[1780004600372,30.78,73784.69,0.0,0.72699,0.00015,23.77547]
[1780004605407,30.78,73783.12,0.0,0.72672,0.00015,23.78662]
[1780004610442,30.79,73782.69,0.0,0.72663,0.00015,23.79066]
[1780004615478,30.79,73782.4,0.0,0.72657,0.00015,23.79056]
[1780004620513,30.8,73782.34,0.0,0.72653,0.00015,23.79225]
[1780004623537,30.8,73792.74,0.0,0.72808,0.00015,23.72846]
[1780004624544,30.8,73792.64,0.0,0.72806,0.00015,23.72933]
[1780004629582,30.81,73800.32,0.0,0.72919,0.00015,23.68278]
[1780004632603,30.81,73814.43,0.0,0.73129,0.00015,23.59527]
[1780004633609,30.81,73816.44,0.0,0.73158,0.00015,23.58294]
[1780004635898,30.81,73809.45,0.0,0.73052,0.00015,23.62751]
[1780004638645,30.82,73805.93,0.0,0.72997,0.00015,23.65058]
[1780004640659,30.82,73796.82,0.0,0.72858,0.00015,23.70808]
[1780004642674,30.82,73789.01,0.0,0.72739,0.00015,23.75713]
[1780004646704,30.83,73784.65,0.0,0.72672,0.00015,23.78498]
[1780004647710,30.83,73792.49,0.0,0.72789,0.00015,23.73658]
[1780004648717,30.83,73799.53,0.0,0.72895,0.00015,23.69304]
[1780004650734,30.83,73800.36,0.0,0.72906,0.00015,23.68838]
[1780004654762,30.83,73809.06,0.0,0.73034,0.00015,23.63525]
[1780004656042,30.83,73816.07,0.0,0.73138,0.00015,23.59166]
[1780004658056,30.84,73815.93,0.0,0.73134,0.00015,23.59332]
[1780004662084,30.84,73808.99,0.0,0.73027,0.00015,23.63834]
[1780004667851,30.85,73810.47,0.0,0.73044,0.00015,23.63119]
[1780004674902,30.86,73812.51,0.0,0.73071,0.00015,23.61772]
[1780004679938,30.87,73817.26,0.0,0.73137,0.00015,23.58989]
[1780004683964,30.87,73822.58,0.0,0.73213,0.00015,23.5581]
[1780004685979,30.88,73828.95,0.0,0.73306,0.00015,23.51876]
[1780004686987,30.88,73823.57,0.0,0.73225,0.00015,23.55302]
[1780004689004,30.88,73816.17,0.0,0.73113,0.00015,23.6003]
[1780004690014,30.88,73807.09,0.0,0.72976,0.00015,23.65744]
[1780004691017,30.88,73803.81,0.0,0.72926,0.00015,23.67819]
[1780004693037,30.88,73809.19,0.0,0.73006,0.00015,23.64527]
[1780004698077,30.89,73810.16,0.0,0.73016,0.00015,23.6409]
[1780004703114,30.9,73806.79,0.0,0.72962,0.00015,23.66365]
[1780004707158,30.9,73796.4,0.0,0.72803,0.00015,23.72943]
[1780004708147,30.9,73792.36,0.0,0.72742,0.00015,23.75468]
[1780004710160,30.9,73798.68,0.0,0.72836,0.00015,23.71607]
[1780004712171,30.91,73802.89,0.0,0.72898,0.00015,23.69048]
[1780004717471,30.91,73803.06,0.0,0.72896,0.00015,23.69115]
[1780004723253,30.92,73800.54,0.0,0.72855,0.00015,23.70818]
[1780004728287,30.92,73797.71,0.0,0.7281,0.00015,23.72701]
[1780004731308,30.93,73792.45,0.0,0.72731,0.00015,23.75698]
[1780004736343,30.93,73791.7,0.0,0.72717,0.00015,23.76281]
[1780004741379,30.93,73792.01,0.0,0.72719,0.00015,23.76198]
[1780004742385,30.93,73783.04,0.0,0.72584,0.00015,23.8174]
[1780004743395,30.94,73777.14,0.0,0.72494,0.00015,23.8538]
[1780004745667,30.94,73771.14,0.0,0.72403,0.00015,23.89096]
[1780004750443,30.94,73764.55,0.0,0.72302,0.00015,23.93163]
[1780004755742,30.94,73762.96,0.0,0.72276,0.00015,23.94191]
[1780004760513,30.94,73745.24,0.0,0.72006,0.00015,24.04943]
[1780004761531,30.94,73745.44,0.0,0.72009,0.00015,24.04845]
[1780004762539,30.95,73737.53,0.0,0.71887,0.00015,24.09615]
[1780004763541,30.95,73732.6,0.0,0.71812,0.00015,24.12581]
[1780004766562,30.95,73729.37,0.0,0.71761,0.00015,24.1456]
[1780004771599,30.95,73730.51,0.0,0.71777,0.00015,24.13936]
[1780004776891,30.95,73734.02,0.0,0.71829,0.00015,24.11901]
[1780004780918,30.95,73740.29,0.0,0.71924,0.00015,24.08202]
[1780004786703,30.95,73742.47,0.0,0.71958,0.00015,24.06853]
[1780004791737,30.95,73742.38,0.0,0.71959,0.00015,24.06556]
[1780004798787,30.95,73740.51,0.0,0.71932,0.00015,24.07639]
[1780004801809,30.95,73748.35,0.0,0.72051,0.00015,24.0291]
[1780004806848,30.95,73749.22,0.0,0.72065,0.00015,24.02379]
[1780004811879,30.95,73754.43,0.0,0.72144,0.00015,23.99239]
[1780004815906,30.95,73763.81,0.0,0.72286,0.00015,23.93567]
[1780004818178,30.95,73766.61,0.0,0.72328,0.00015,23.91882]
[1780004823961,30.95,73763.98,0.0,0.72287,0.00015,23.93536]
[1780004829000,30.95,73758.36,0.0,0.72201,0.00015,23.96981]
[1780004832023,30.95,73751.78,0.0,0.721,0.00015,24.00971]
[1780004837054,30.96,73748.95,0.0,0.72057,0.00015,24.0268]
[1780004842092,30.96,73743.45,0.0,0.71974,0.00015,24.05987]
[1780004847127,30.96,73739.58,0.0,0.71915,0.00015,24.08312]
[1780004852163,30.96,73736.78,0.0,0.71872,0.00015,24.09746]
[1780004857198,30.96,73735.07,0.0,0.71846,0.00015,24.10778]
[1780004864247,30.96,73733.71,0.0,0.71825,0.00015,24.11572]
[1780004869283,30.96,73733.0,0.0,0.71815,0.00015,24.11972]
[1780004872304,30.96,73740.08,0.0,0.71924,0.00015,24.07713]
[1780004874317,30.96,73744.98,0.0,0.71999,0.00015,24.04757]
[1780004877339,30.95,73755.89,0.0,0.72165,0.00015,23.98164]
[1780004879357,30.96,73758.64,0.0,0.72206,0.00015,23.96503]
[1780004886406,30.96,73760.36,0.0,0.72232,0.00015,23.95488]
[1780004888418,30.96,73754.77,0.0,0.72147,0.00015,23.9888]
[1780004890683,30.96,73745.59,0.0,0.72007,0.00015,24.04416]
[1780004893468,30.96,73743.34,0.0,0.71973,0.00015,24.05782]
[1780004896489,30.96,73736.2,0.0,0.71864,0.00015,24.10066]
[1780004901760,30.96,73736.06,0.0,0.71862,0.00015,24.10137]
[1780004906796,30.96,73735.65,0.0,0.71856,0.00015,24.10369]
[1780004912600,30.96,73735.59,0.0,0.71857,0.00015,24.1007]
[1780004917637,30.96,73736.79,0.0,0.71876,0.00015,24.09345]
[1780004924925,30.96,73736.34,0.0,0.71869,0.00015,24.0961]
[1780004930969,30.96,73736.37,0.0,0.71869,0.00015,24.0959]
[1780004936769,30.96,73734.77,0.0,0.71845,0.00015,24.10545]
[1780004942051,30.95,73733.56,0.0,0.71827,0.00015,24.1126]
[1780004947846,30.95,73733.39,0.0,0.71825,0.00015,24.11344]
[1780004954134,30.95,73733.65,0.0,0.71829,0.00015,24.11172]
[1780004960176,30.95,73733.47,0.0,0.71827,0.00015,24.11264]
[1780004965974,30.95,73734.74,0.0,0.71846,0.00015,24.10491]
[1780004971007,30.95,73734.62,0.0,0.71847,0.00015,24.10231]
[1780004976045,30.95,73736.15,0.0,0.7187,0.00015,24.09308]
[1780004980073,30.95,73742.37,0.0,0.71965,0.00015,24.05566]
[1780004981079,30.95,73748.23,0.0,0.72055,0.00015,24.02035]
[1780004984345,30.95,73750.42,0.0,0.72088,0.00015,24.00711]
[1780004989379,30.95,73749.35,0.0,0.72072,0.00015,24.01352]
[1780004993407,30.95,73742.0,0.0,0.7196,0.00015,24.05771]
[1780004996428,30.95,73739.12,0.0,0.71916,0.00015,24.0751]
[1780005002227,30.95,73735.98,0.0,0.71868,0.00015,24.094]
[1780005007262,30.95,73733.71,0.0,0.71833,0.00015,24.10756]
[1780005014313,30.95,73732.8,0.0,0.7182,0.00015,24.11285]
[1780005020353,30.95,73732.95,0.0,0.71822,0.00015,24.11179]
[1780005026395,30.95,73733.59,0.0,0.71833,0.00015,24.10777]
[1780005030425,30.95,73724.49,0.0,0.71694,0.00015,24.16189]
[1780005031431,30.95,73719.63,0.0,0.71621,0.00015,24.1876]
[1780005033445,30.95,73716.52,0.0,0.71573,0.00015,24.20607]
[1780005038480,30.95,73715.92,0.0,0.71564,0.00015,24.20969]
[1780005043516,30.95,73711.39,0.0,0.71494,0.00015,24.23642]
[1780005048551,30.95,73708.18,0.0,0.71445,0.00015,24.2555]
[1780005053838,30.95,73710.65,0.0,0.71481,0.00015,24.24143]
[1780005056607,30.95,73716.39,0.0,0.71569,0.00015,24.20785]
[1780005061642,30.96,73720.0,0.0,0.71622,0.00015,24.18721]
[1780005063909,30.96,73725.37,0.0,0.71705,0.00015,24.15515]
[1780005069698,30.95,73728.5,0.0,0.71753,0.00015,24.13631]
[1780005074986,30.95,73732.54,0.0,0.71815,0.00015,24.11214]
[1780005080775,30.95,73732.16,0.0,0.71809,0.00015,24.1144]
[1780005085812,30.95,73737.69,0.0,0.71894,0.00015,24.08139]
[1780005091099,30.96,73743.33,0.0,0.71979,0.00015,24.04542]
[1780005097895,30.96,73743.71,0.0,0.71986,0.00015,24.04273]
[1780005102929,30.96,73743.2,0.0,0.71979,0.00015,24.04553]
[1780005107965,30.96,73746.71,0.0,0.72033,0.00015,24.0242]
[1780005113002,30.95,73747.82,0.0,0.7205,0.00015,24.0174]
[1780005115270,30.95,73753.41,0.0,0.72135,0.00015,23.98365]
[1780005119298,30.95,73762.08,0.0,0.72266,0.00015,23.93121]
[1780005121056,30.96,73763.41,0.0,0.72286,0.00015,23.92325]
[1780005126091,30.96,73763.13,0.0,0.72281,0.00015,23.92534]
[1780005131382,30.96,73762.57,0.0,0.72272,0.00015,23.92912]
[1780005138179,30.96,73762.12,0.0,0.72264,0.00015,23.93233]
[1780005143215,30.96,73762.92,0.0,0.72275,0.00015,23.92782]
[1780005148250,30.96,73758.11,0.0,0.72201,0.00015,23.95734]
[1780005150264,30.96,73749.96,0.0,0.72077,0.00015,24.00666]
[1780005151270,30.96,73746.9,0.0,0.72033,0.00015,24.02186]
[1780005155552,30.96,73769.27,0.0,0.72372,0.00015,23.88642]
[1780005157313,30.96,73771.19,0.0,0.72401,0.00015,23.87484]
[1780005161341,30.97,73776.6,0.0,0.72481,0.00015,23.84238]
[1780005164615,30.97,73782.14,0.0,0.72564,0.00015,23.80888]
[1780005169397,30.97,73787.42,0.0,0.72642,0.00015,23.77705]
[1780005173425,30.97,73794.39,0.0,0.72745,0.00015,23.73476]
[1780005177453,30.97,73799.07,0.0,0.72814,0.00015,23.70649]
[1780005182490,30.98,73799.82,0.0,0.72823,0.00015,23.70278]
[1780005187525,30.98,73802.52,0.0,0.72861,0.00015,23.68705]
[1780005190547,30.98,73786.6,0.0,0.72621,0.00015,23.78583]
[1780005191553,30.98,73785.87,0.0,0.72609,0.00015,23.79054]
[1780005193567,30.99,73778.76,0.0,0.72501,0.00015,23.83444]
[1780005198602,30.99,73773.7,0.0,0.72424,0.00015,23.86592]
[1780005202630,30.99,73767.91,0.0,0.72335,0.00015,23.90158]
[1780005203638,30.99,73761.1,0.0,0.72232,0.00015,23.94298]
[1780005204648,30.99,73760.32,0.0,0.7222,0.00015,23.94773]
[1780005209680,30.99,73754.51,0.0,0.72132,0.00015,23.98296]
[1780005211693,30.99,73748.85,0.0,0.72048,0.00015,24.01381]
[1780005216981,30.99,73747.68,0.0,0.7203,0.00015,24.0207]
[1780005222771,30.99,73744.29,0.0,0.71979,0.00015,24.04083]
[1780005227808,30.99,73742.81,0.0,0.71957,0.00015,24.04943]
[1780005232843,30.99,73743.19,0.0,0.71964,0.00015,24.04685]
[1780005237879,30.99,73744.9,0.0,0.7199,0.00015,24.03631]
[1780005239893,30.99,73756.68,0.0,0.7217,0.00015,23.96527]
[1780005240900,30.99,73758.95,0.0,0.72204,0.00015,23.95157]
[1780005246185,30.99,73756.53,0.0,0.72167,0.00015,23.96635]
[1780005251975,30.99,73757.09,0.0,0.72175,0.00015,23.96308]
[1780005258269,30.99,73756.62,0.0,0.72168,0.00015,23.96607]
[1780005264060,30.99,73756.83,0.0,0.72171,0.00015,23.96492]
[1780005270102,30.99,73757.0,0.0,0.72173,0.00015,23.96407]
[1780005275137,30.99,73757.24,0.0,0.72178,0.00015,23.95959]
[1780005280173,30.99,73757.38,0.0,0.7218,0.00015,23.95889]
[1780005286214,30.99,73757.35,0.0,0.72179,0.00015,23.95929]
[1780005291250,30.99,73757.57,0.0,0.72181,0.00015,23.95816]
[1780005295529,30.99,73745.71,0.0,0.72001,0.00015,24.0298]
[1780005298551,30.99,73744.76,0.0,0.71985,0.00015,24.03611]
[1780005303585,31.0,73745.08,0.0,0.71988,0.00015,24.03496]
[1780005306606,31.0,73752.77,0.0,0.72105,0.00015,23.98865]
[1780005308369,31.0,73759.61,0.0,0.72209,0.00015,23.94731]
[1780005309377,31.0,73758.38,0.0,0.7219,0.00015,23.95478]
[1780005314413,31.0,73760.8,0.0,0.72226,0.00015,23.94032]
[1780005319446,31.0,73760.15,0.0,0.72216,0.00015,23.94446]
[1780005324482,31.0,73762.69,0.0,0.72254,0.00015,23.92931]
[1780005329518,31.0,73762.99,0.0,0.72258,0.00015,23.92774]
[1780005335562,31.0,73763.19,0.0,0.72262,0.00015,23.92359]
[1780005340595,31.0,73763.68,0.0,0.72269,0.00015,23.92088]
[1780005345629,31.0,73763.77,0.0,0.7227,0.00015,23.9206]
[1780005350665,31.01,73763.54,0.0,0.72266,0.00015,23.92224]
[1780005356708,31.01,73763.55,0.0,0.72265,0.00015,23.92248]
[1780005361742,31.01,73763.41,0.0,0.72262,0.00015,23.92359]
[1780005366781,31.01,73760.59,0.0,0.72219,0.00015,23.94092]
[1780005367786,31.01,73753.03,0.0,0.72104,0.00015,23.98656]
[1780005368795,31.01,73750.31,0.0,0.72063,0.00015,24.00293]
[1780005373834,31.01,73748.49,0.0,0.72036,0.00015,24.01374]
[1780005378870,31.01,73745.64,0.0,0.71993,0.00015,24.03073]
[1780005383905,31.01,73745.07,0.0,0.71984,0.00015,24.03398]
[1780005388941,31.01,73744.39,0.0,0.71975,0.00015,24.03783]
[1780005395237,31.0,73744.71,0.0,0.71982,0.00015,24.03241]
[1780005401030,31.0,73749.06,0.0,0.72049,0.00015,24.0061]
[1780005405306,31.0,73754.68,0.0,0.72134,0.00015,23.97218]
[1780005411097,31.0,73755.32,0.0,0.72144,0.00015,23.96838]
[1780005421178,31.0,73756.76,0.0,0.72165,0.00015,23.9599]
[1780005426212,31.01,73757.56,0.0,0.72177,0.00015,23.9552]
[1780005431248,31.01,73757.51,0.0,0.72176,0.00015,23.95565]
[1780005441319,31.01,73758.25,0.0,0.72186,0.00015,23.95151]
[1780005446599,31.01,73758.03,0.0,0.72182,0.00015,23.95303]
[1780005452396,31.01,73758.03,0.0,0.72184,0.00015,23.94996]
[1780005457675,31.01,73758.65,0.0,0.72193,0.00015,23.94641]
[1780005462710,31.01,73759.4,0.0,0.72204,0.00015,23.94204]
[1780005468513,31.01,73759.18,0.0,0.722,0.00015,23.94358]
[1780005472536,31.01,73752.4,0.0,0.72097,0.00015,23.98459]
[1780005476808,31.01,73745.67,0.0,0.71995,0.00015,24.02498]
[1780005482855,31.01,73746.21,0.0,0.72003,0.00015,24.0218]
[1780005488648,31.01,73750.52,0.0,0.72068,0.00015,23.99605]
[1780005493683,31.01,73752.42,0.0,0.72097,0.00015,23.98461]
[1780005498718,31.01,73752.73,0.0,0.72102,0.00015,23.98265]
[1780005506777,31.01,73750.9,0.0,0.72074,0.00015,23.99349]
[1780005513061,31.01,73751.11,0.0,0.7208,0.00015,23.98887]
[1780005518859,31.01,73751.19,0.0,0.72081,0.00015,23.98826]
[1780005520872,31.01,73757.2,0.0,0.72173,0.00015,23.95201]
[1780005522889,31.01,73764.13,0.0,0.72277,0.00015,23.91013]
[1780005525910,31.01,73767.94,0.0,0.72335,0.00015,23.88723]
[1780005531949,31.01,73768.6,0.0,0.72343,0.00015,23.88375]
[1780005536987,31.01,73767.91,0.0,0.72332,0.00015,23.88837]
[1780005537993,31.01,73774.16,0.0,0.72426,0.00015,23.85043]
[1780005540021,31.02,73766.83,0.0,0.72315,0.00015,23.89522]
[1780005543040,31.02,73747.55,0.0,0.72022,0.00015,24.01179]
[1780005544045,31.02,73745.81,0.0,0.71996,0.00015,24.0222]
[1780005549085,31.02,73752.08,0.0,0.72091,0.00015,23.98456]
[1780005555121,31.02,73750.72,0.0,0.7207,0.00015,23.99266]
[1780005560159,31.02,73746.93,0.0,0.72013,0.00015,24.01532]
[1780005563412,31.01,73741.1,0.0,0.71925,0.00015,24.05012]
[1780005569219,31.01,73740.99,0.0,0.71924,0.00015,24.05035]
[1780005574490,31.01,73739.35,0.0,0.71902,0.00015,24.05655]
[1780005580531,31.01,73735.91,0.0,0.7185,0.00015,24.07696]
[1780005585331,31.01,73730.11,0.0,0.7176,0.00015,24.11195]
[1780005590601,31.01,73728.94,0.0,0.71741,0.00015,24.11939]
[1780005596409,31.02,73726.84,0.0,0.71708,0.00015,24.13224]
[1780005601458,31.02,73722.94,0.0,0.71648,0.00015,24.15569]
[1780005606485,31.02,73721.5,0.0,0.71625,0.00015,24.1643]
[1780005609739,31.02,73735.75,0.0,0.71843,0.00015,24.07966]
[1780005611520,31.02,73737.57,0.0,0.71872,0.00015,24.06844]
[1780005616788,31.01,73738.37,0.0,0.71885,0.00015,24.06317]
[1780005619576,31.01,73744.09,0.0,0.71973,0.00015,24.02876]
[1780005620815,31.01,73754.03,0.0,0.72124,0.00015,23.96888]
[1780005625850,31.01,73748.5,0.0,0.7204,0.00015,24.0021]
[1780005632676,31.01,73745.94,0.0,0.72004,0.00015,24.01401]
[1780005637709,31.01,73750.31,0.0,0.72071,0.00015,23.98762]
[1780005642745,31.01,73754.97,0.0,0.72141,0.00015,23.95948]
[1780005644759,31.01,73760.03,0.0,0.72218,0.00015,23.92897]
[1780005650022,31.01,73774.03,0.0,0.72429,0.00015,23.84421]
[1780005650800,31.01,73774.03,0.0,0.72429,0.00015,23.84431]
[1780005652815,31.01,73780.48,0.0,0.72526,0.00015,23.80522]
[1780005657849,31.02,73788.03,0.0,0.72637,0.00015,23.75982]
[1780005660097,31.02,73795.28,0.0,0.72745,0.00015,23.71559]
[1780005661878,31.02,73802.69,0.0,0.72856,0.00015,23.67017]
[1780005663897,31.02,73825.65,0.0,0.73197,0.00015,23.52777]
[1780005664903,31.02,73839.86,0.0,0.73408,0.00015,23.4389]
[1780005666142,31.02,73838.13,0.0,0.73381,0.00015,23.45045]
[1780005668935,31.03,73845.04,0.0,0.73482,0.00015,23.40748]
[1780005669940,31.03,73844.81,0.0,0.73477,0.00015,23.40928]
[1780005674975,31.03,73844.58,0.0,0.7347,0.00015,23.41239]
[1780005680016,31.04,73844.81,0.0,0.7347,0.00015,23.41267]
[1780005685045,31.05,73843.86,0.0,0.73452,0.00015,23.42034]
[1780005688067,31.05,73833.91,0.0,0.73302,0.00015,23.48398]
[1780005689075,31.05,73831.14,0.0,0.7326,0.00015,23.50165]
[1780005691112,31.05,73824.92,0.0,0.73169,0.00015,23.53784]
[1780005692106,31.05,73811.89,0.0,0.72974,0.00015,23.61914]
[1780005693112,31.06,73801.29,0.0,0.72811,0.00015,23.6867]
[1780005695125,31.07,73793.53,0.0,0.7269,0.00015,23.73643]
[1780005696132,31.07,73788.73,0.0,0.72618,0.00015,23.76599]
[1780005698150,31.07,73776.83,0.0,0.72438,0.00015,23.83879]
[1780005699156,31.07,73776.52,0.0,0.72434,0.00015,23.8407]
[1780005704190,31.07,73774.49,0.0,0.72403,0.00015,23.85309]
[1780005709226,31.07,73769.39,0.0,0.72325,0.00015,23.88432]
[1780005714260,31.07,73752.76,0.0,0.72073,0.00015,23.98482]
[1780005715267,31.07,73743.19,0.0,0.71928,0.00015,24.04223]
[1780005716273,31.07,73735.53,0.0,0.71811,0.00015,24.08788]
[1780005717280,31.07,73731.82,0.0,0.71754,0.00015,24.10997]
[1780005722320,31.07,73736.93,0.0,0.71832,0.00015,24.07967]
[1780005725349,31.07,73746.38,0.0,0.71975,0.00015,24.02347]
[1780005727617,31.07,73751.86,0.0,0.72058,0.00015,23.99087]
[1780005733404,31.08,73747.78,0.0,0.71994,0.00015,24.01615]
[1780005738441,31.08,73742.89,0.0,0.71919,0.00015,24.04595]
[1780005743475,31.08,73740.51,0.0,0.71881,0.00015,24.06065]
[1780005748767,31.08,73736.22,0.0,0.71815,0.00015,24.08662]
[1780005755562,31.09,73734.67,0.0,0.71792,0.00015,24.09292]
[1780005760597,31.09,73727.04,0.0,0.71676,0.00015,24.13828]
[1780005765632,31.09,73728.74,0.0,0.71702,0.00015,24.12814]
[1780005770668,31.09,73728.64,0.0,0.717,0.00015,24.12863]
[1780005775985,31.08,73729.15,0.0,0.71708,0.00015,24.12549]
[1780005781744,31.08,73729.47,0.0,0.71714,0.00015,24.12349]
[1780005787065,31.08,73730.86,0.0,0.71735,0.00015,24.11514]
[1780005792100,31.08,73730.89,0.0,0.71736,0.00015,24.11486]
[1780005797861,31.08,73730.74,0.0,0.71734,0.00015,24.11561]
[1780005802891,31.08,73730.73,0.0,0.71734,0.00015,24.11556]
[1780005808216,31.08,73727.99,0.0,0.71692,0.00015,24.13168]
[1780005810952,31.08,73718.38,0.0,0.71546,0.00015,24.18832]
[1780005811962,31.08,73711.74,0.0,0.71446,0.00015,24.22408]
[1780005812966,31.08,73717.11,0.0,0.71529,0.00015,24.19223]
[1780005814977,31.08,73711.11,0.0,0.71437,0.00015,24.22737]
[1780005815985,31.08,73703.31,0.0,0.71318,0.00015,24.27295]
[1780005818004,31.08,73700.86,0.0,0.7128,0.00015,24.28721]
[1780005819293,31.08,73691.9,0.0,0.71142,0.00015,24.33927]
[1780005821027,31.08,73690.05,0.0,0.71114,0.00015,24.34982]
[1780005823044,31.08,73683.08,0.0,0.71007,0.00015,24.39]
[1780005825336,31.08,73693.86,0.0,0.71174,0.00015,24.32742]
[1780005826064,31.08,73693.86,0.0,0.71174,0.00015,24.32731]
[1780005827071,31.08,73687.79,0.0,0.7108,0.00015,24.36248]
[1780005829085,31.08,73677.53,0.0,0.70922,0.00015,24.42133]
[1780005833113,31.07,73670.72,0.0,0.70818,0.00016,24.45993]
[1780005835408,31.07,73661.23,0.0,0.70672,0.00016,24.51358]
[1780005839155,31.07,73666.94,0.0,0.70762,0.00016,24.48044]
[1780005843182,31.07,73659.13,0.0,0.70643,0.00016,24.52424]
[1780005845198,31.07,73652.6,0.0,0.7054,0.00016,24.56152]
[1780005848217,31.07,73660.72,0.0,0.70666,0.00016,24.51577]
[1780005850232,31.07,73667.53,0.0,0.70773,0.00016,24.47658]
[1780005852245,31.06,73671.22,0.0,0.70831,0.00016,24.45518]
[1780005854261,31.06,73663.79,0.0,0.70716,0.00016,24.49735]
[1780005859294,31.06,73664.05,0.0,0.70722,0.00016,24.49497]
[1780005864330,31.06,73662.91,0.0,0.70707,0.00016,24.50059]
[1780005868359,31.05,73669.19,0.0,0.70806,0.00016,24.464]
[1780005873395,31.05,73670.33,0.0,0.70828,0.00016,24.45356]
[1780005876414,31.05,73681.93,0.0,0.71009,0.00015,24.38636]
[1780005877421,31.05,73691.74,0.0,0.7116,0.00015,24.32955]
[1780005882456,31.05,73695.63,0.0,0.7122,0.00015,24.30696]
[1780005887494,31.05,73693.34,0.0,0.71185,0.00015,24.32031]
[1780005892527,31.05,73691.84,0.0,0.71161,0.00015,24.3291]
[1780005894540,31.05,73681.84,0.0,0.71007,0.00015,24.38698]
[1780005895838,31.05,73674.76,0.0,0.70897,0.00016,24.42771]
[1780005896555,31.05,73674.76,0.0,0.70898,0.00016,24.42755]
[1780005897561,31.05,73668.64,0.0,0.70803,0.00016,24.46265]
[1780005900586,31.04,73667.73,0.0,0.7079,0.00016,24.46748]
[1780005902596,31.04,73656.76,0.0,0.7062,0.00016,24.52957]
[1780005907632,31.04,73656.16,0.0,0.70613,0.00016,24.53219]
[1780005912667,31.03,73655.81,0.0,0.7061,0.00016,24.53316]
[1780005914683,31.03,73662.71,0.0,0.70719,0.00016,24.49349]
[1780005919715,31.03,73662.62,0.0,0.70719,0.00016,24.49322]
[1780005922737,31.03,73667.88,0.0,0.70802,0.00016,24.46266]
[1780005924751,31.03,73662.54,0.0,0.7072,0.00016,24.49291]
[1780005928782,31.02,73668.39,0.0,0.70812,0.00016,24.45883]
[1780005929787,31.02,73674.47,0.0,0.70907,0.00016,24.42378]
[1780005934823,31.02,73673.53,0.0,0.70896,0.00016,24.42536]
[1780005939856,31.02,73674.29,0.0,0.70909,0.00016,24.42062]
[1780005944894,31.02,73672.65,0.0,0.70885,0.00016,24.42955]
[1780005949926,31.01,73669.91,0.0,0.70843,0.00016,24.44478]
[1780005953955,31.01,73663.43,0.0,0.70744,0.00016,24.48142]
[1780005958991,31.01,73663.33,0.0,0.70744,0.00016,24.48126]
[1780005967049,31.0,73658.78,0.0,0.70677,0.00016,24.50578]
[1780005970069,31.0,73668.61,0.0,0.70831,0.00016,24.44917]
[1780005971364,31.0,73668.27,0.0,0.70826,0.00016,24.45083]
[1780005977119,31.0,73673.76,0.0,0.70914,0.00016,24.41855]
[1780005982155,30.99,73672.96,0.0,0.70902,0.00016,24.42279]
[1780005988195,30.99,73672.32,0.0,0.70894,0.00016,24.4258]
[1780005990208,30.99,73678.3,0.0,0.70987,0.00016,24.39111]
[1780005992223,30.99,73683.13,0.0,0.71064,0.00015,24.35986]
[1780005997258,30.99,73681.39,0.0,0.71038,0.00015,24.36967]
[1780006003300,30.99,73682.88,0.0,0.71062,0.00015,24.36068]
[1780006008335,30.99,73681.4,0.0,0.7104,0.00015,24.36893]
[1780006014378,30.98,73678.95,0.0,0.71003,0.00016,24.38263]
[1780006019412,30.98,73677.51,0.0,0.70982,0.00016,24.39042]
[1780006020419,30.98,73669.12,0.0,0.70852,0.00016,24.43878]
[1780006021425,30.98,73665.78,0.0,0.708,0.00016,24.45782]
[1780006025454,30.98,73661.65,0.0,0.70737,0.00016,24.48083]
[1780006030488,30.97,73657.61,0.0,0.70677,0.00016,24.503]
[1780006035523,30.97,73657.1,0.0,0.70671,0.00016,24.50492]
[1780006040559,30.96,73657.78,0.0,0.70685,0.00016,24.50008]
[1780006042572,30.96,73645.51,0.0,0.70493,0.00016,24.56986]
[1780006043579,30.96,73644.59,0.0,0.70478,0.00016,24.57524]
[1780006048614,30.97,73639.82,0.0,0.70403,0.00016,24.60254]
[1780006053651,30.97,73637.43,0.0,0.70366,0.00016,24.61313]
[1780006058685,30.97,73634.11,0.0,0.70313,0.00016,24.63209]
[1780006063727,30.97,73634.63,0.0,0.70321,0.00016,24.62934]
[1780006068759,30.97,73632.45,0.0,0.70286,0.00016,24.64172]
[1780006074803,30.97,73636.39,0.0,0.70348,0.00016,24.61972]
[1780006079836,30.97,73633.32,0.0,0.70299,0.00016,24.63712]
[1780006084871,30.97,73630.47,0.0,0.70255,0.00016,24.65312]
[1780006089906,30.97,73623.7,0.0,0.70148,0.00016,24.69092]
[1780006094947,30.97,73620.54,0.0,0.70099,0.00016,24.70862]
[1780006099975,30.97,73620.87,0.0,0.70104,0.00016,24.70668]
[1780006105016,30.97,73621.73,0.0,0.70118,0.00016,24.70179]
[1780006110052,30.97,73625.52,0.0,0.70178,0.00016,24.68052]
[1780006111061,30.97,73631.06,0.0,0.70267,0.00016,24.64629]
[1780006116092,30.97,73618.04,0.0,0.70062,0.00016,24.7191]
[1780006117100,30.97,73617.92,0.0,0.70059,0.00016,24.71987]
[1780006120129,30.97,73626.23,0.0,0.7019,0.00016,24.67341]
[1780006122446,30.97,73628.65,0.0,0.70229,0.00016,24.65984]
[1780006128184,30.97,73630.25,0.0,0.70254,0.00016,24.65069]
[1780006133220,30.97,73629.26,0.0,0.70239,0.00016,24.65613]
[1780006138254,30.97,73629.45,0.0,0.70242,0.00016,24.65489]
[1780006143289,30.97,73628.59,0.0,0.70229,0.00016,24.6596]
[1780006145304,30.97,73635.93,0.0,0.70345,0.00016,24.61828]
[1780006146311,30.97,73636.41,0.0,0.70352,0.00016,24.61557]
[1780006151345,30.97,73642.43,0.0,0.70446,0.00016,24.58172]
[1780006156380,30.97,73640.86,0.0,0.70421,0.00016,24.59086]
[1780006161415,30.97,73641.01,0.0,0.70422,0.00016,24.59036]
[1780006162739,30.97,73648.59,0.0,0.70541,0.00016,24.54741]
[1780006164437,30.97,73648.87,0.0,0.70547,0.00016,24.54535]
[1780006169474,30.96,73650.58,0.0,0.70576,0.00016,24.53457]
[1780006171493,30.96,73641.51,0.0,0.70436,0.00016,24.58284]
[1780006174513,30.96,73634.12,0.0,0.7032,0.00016,24.62466]
[1780006179545,30.96,73630.95,0.0,0.70269,0.00016,24.6427]
[1780006184579,30.97,73629.61,0.0,0.70248,0.00016,24.65037]
[1780006189616,30.97,73631.13,0.0,0.70271,0.00016,24.64206]
[1780006191629,30.97,73638.25,0.0,0.70383,0.00016,24.60207]
[1780006193643,30.97,73644.67,0.0,0.70484,0.00016,24.56561]
[1780006194650,30.97,73650.6,0.0,0.70577,0.00016,24.53173]
[1780006195656,30.96,73658.94,0.0,0.70708,0.00016,24.48398]
[1780006196663,30.96,73661.04,0.0,0.70741,0.00016,24.47182]
[1780006201698,30.96,73658.7,0.0,0.70706,0.00016,24.48459]
[1780006204722,30.96,73651.27,0.0,0.70591,0.00016,24.52655]
[1780006209755,30.96,73643.18,0.0,0.70463,0.00016,24.57291]
[1780006213806,30.96,73631.86,0.0,0.70285,0.00016,24.63723]
[1780006214819,30.96,73626.23,0.0,0.70196,0.00016,24.66887]
[1780006215818,30.96,73610.78,0.0,0.69952,0.00016,24.75514]
[1780006216822,30.97,73607.48,0.0,0.69899,0.00016,24.77354]
[1780006221864,30.97,73608.9,0.0,0.6992,0.00016,24.76624]
[1780006226897,30.97,73614.7,0.0,0.70011,0.00016,24.73429]
[1780006233244,30.97,73616.76,0.0,0.70046,0.00016,24.71934]
[1780006238991,30.97,73618.99,0.0,0.70082,0.00016,24.70666]
[1780006241006,30.97,73630.74,0.0,0.70267,0.00016,24.64092]
[1780006242013,30.97,73635.36,0.0,0.7034,0.00016,24.615]
[1780006246041,30.97,73643.2,0.0,0.70463,0.00016,24.57067]
[1780006248055,30.96,73649.56,0.0,0.70563,0.00016,24.53416]
[1780006253386,30.96,73648.42,0.0,0.70548,0.00016,24.5396]
[1780006260139,30.96,73647.85,0.0,0.70539,0.00016,24.54308]
[1780006265176,30.96,73644.26,0.0,0.70481,0.00016,24.56407]
[1780006267188,30.96,73635.24,0.0,0.70339,0.00016,24.61521]
[1780006268195,30.96,73628.77,0.0,0.70237,0.00016,24.65162]
[1780006273533,30.97,73629.57,0.0,0.70249,0.00016,24.64728]
[1780006279272,30.97,73630.11,0.0,0.70257,0.00016,24.64439]
[1780006284315,30.97,73627.6,0.0,0.70218,0.00016,24.65851]
[1780006289349,30.97,73627.48,0.0,0.70216,0.00016,24.65917]
[1780006294384,30.97,73627.89,0.0,0.70224,0.00016,24.65364]
[1780006299418,30.97,73633.06,0.0,0.70306,0.00016,24.62459]
[1780006305460,30.97,73633.0,0.0,0.70305,0.00016,24.62499]
[1780006311502,30.97,73633.19,0.0,0.70307,0.00016,24.62399]
[1780006316538,30.97,73630.63,0.0,0.70267,0.00016,24.6384]
[1780006321572,30.97,73623.9,0.0,0.70161,0.00016,24.67606]
[1780006323887,30.97,73618.78,0.0,0.7008,0.00016,24.7049]
[1780006329628,30.97,73615.22,0.0,0.70022,0.00016,24.72538]
[1780006334666,30.97,73615.21,0.0,0.70021,0.00016,24.72591]
[1780006337685,30.97,73609.0,0.0,0.69922,0.00016,24.7606]
[1780006342721,30.98,73611.56,0.0,0.69961,0.00016,24.74675]
[1780006343728,30.98,73619.63,0.0,0.70089,0.00016,24.70185]
[1780006344735,30.98,73620.37,0.0,0.70101,0.00016,24.69772]
[1780006349769,30.97,73622.08,0.0,0.70128,0.00016,24.68794]
[1780006354804,30.97,73617.98,0.0,0.70066,0.00016,24.7074]
[1780006359842,30.97,73618.39,0.0,0.70073,0.00016,24.70498]
[1780006364874,30.97,73624.35,0.0,0.70167,0.00016,24.67149]
[1780006366888,30.97,73626.2,0.0,0.70196,0.00016,24.66109]
[1780006371925,30.97,73626.34,0.0,0.70199,0.00016,24.66017]
[1780006376963,30.97,73628.78,0.0,0.70238,0.00016,24.64645]
[1780006381997,30.97,73628.82,0.0,0.70238,0.00016,24.64615]
[1780006391061,30.97,73626.99,0.0,0.7021,0.00016,24.65616]
[1780006396097,30.97,73626.33,0.0,0.702,0.00016,24.65971]
[1780006401132,30.97,73625.83,0.0,0.70193,0.00016,24.66236]
[1780006407174,30.97,73622.69,0.0,0.70144,0.00016,24.67967]
[1780006414529,30.96,73622.57,0.0,0.70145,0.00016,24.67686]
[1780006420265,30.96,73618.06,0.0,0.70075,0.00016,24.70166]
[1780006425300,30.96,73615.99,0.0,0.70043,0.00016,24.71282]
[1780006430334,30.96,73616.86,0.0,0.70058,0.00016,24.70759]
[1780006435369,30.96,73615.7,0.0,0.7004,0.00016,24.71366]
[1780006440405,30.96,73614.9,0.0,0.70029,0.00016,24.71771]
[1780006445441,30.95,73616.2,0.0,0.7005,0.00016,24.7101]
[1780006449467,30.95,73609.26,0.0,0.69942,0.00016,24.74835]
[1780006454811,30.95,73607.45,0.0,0.69914,0.00016,24.75787]
[1780006460545,30.95,73608.21,0.0,0.69928,0.00016,24.75303]
[1780006465580,30.94,73608.79,0.0,0.69938,0.00016,24.74933]
[1780006467902,30.94,73615.64,0.0,0.70047,0.00016,24.71109]
[1780006470615,30.94,73619.61,0.0,0.7011,0.00016,24.6889]
[1780006475650,30.94,73620.29,0.0,0.70123,0.00016,24.68188]
[1780006480687,30.94,73620.81,0.0,0.70131,0.00016,24.67881]
[1780006483707,30.94,73626.82,0.0,0.70226,0.00016,24.64506]
[1780006489750,30.94,73627.82,0.0,0.70242,0.00016,24.63945]
[1780006494785,30.94,73626.61,0.0,0.70223,0.00016,24.64625]
[1780006499823,30.94,73625.08,0.0,0.70199,0.00016,24.65479]
[1780006504855,30.94,73623.57,0.0,0.70175,0.00016,24.66318]
[1780006505864,30.94,73614.4,0.0,0.70031,0.00016,24.71435]
[1780006506869,30.94,73615.28,0.0,0.70045,0.00016,24.70939]
[1780006511904,30.94,73616.01,0.0,0.70057,0.00016,24.70508]
[1780006516940,30.94,73615.87,0.0,0.70055,0.00016,24.70564]
[1780006521978,30.94,73615.98,0.0,0.70058,0.00016,24.70482]
[1780006526018,30.94,73610.07,0.0,0.69965,0.00016,24.73751]
[1780006531050,30.94,73610.79,0.0,0.69978,0.00016,24.73008]
[1780006536089,30.93,73611.86,0.0,0.69996,0.00016,24.72384]
[1780006541126,30.93,73607.85,0.0,0.69933,0.00016,24.74582]
[1780006546157,30.93,73601.43,0.0,0.69833,0.00016,24.781]
[1780006551194,30.93,73603.92,0.0,0.69873,0.00016,24.7668]
[1780006553222,30.93,73609.15,0.0,0.69956,0.00016,24.73782]
[1780006555232,30.93,73621.94,0.0,0.70158,0.00016,24.66652]
[1780006556239,30.93,73624.87,0.0,0.70204,0.00016,24.65014]
[1780006561274,30.93,73622.01,0.0,0.70159,0.00016,24.66626]
[1780006566309,30.93,73620.65,0.0,0.70137,0.00016,24.67392]
[1780006571344,30.93,73618.81,0.0,0.70108,0.00016,24.68421]
[1780006577385,30.93,73618.81,0.0,0.70108,0.00016,24.68418]
[1780006582422,30.93,73619.35,0.0,0.70117,0.00016,24.68111]
[1780006588757,30.93,73619.65,0.0,0.70122,0.00016,24.67936]
[1780006595517,30.93,73620.27,0.0,0.70134,0.00016,24.67262]
[1780006600552,30.93,73620.59,0.0,0.70139,0.00016,24.67076]
[1780006608897,30.93,73621.38,0.0,0.70152,0.00016,24.66623]
[1780006615657,30.93,73622.54,0.0,0.7017,0.00016,24.65962]
[1780006620692,30.93,73622.87,0.0,0.70176,0.00016,24.65769]
[1780006625728,30.93,73622.92,0.0,0.70177,0.00016,24.65731]
[1780006629037,30.93,73615.91,0.0,0.70066,0.00016,24.69643]
[1780006635801,30.92,73616.66,0.0,0.70079,0.00016,24.69186]
[1780006640839,30.92,73617.15,0.0,0.70088,0.00016,24.68886]
[1780006645869,30.92,73617.49,0.0,0.70094,0.00016,24.68668]
[1780006649179,30.92,73611.22,0.0,0.69995,0.00016,24.72143]
[1780006654936,30.92,73605.44,0.0,0.69906,0.00016,24.75]
[1780006659250,30.92,73599.8,0.0,0.69818,0.00016,24.78098]
[1780006665003,30.92,73597.59,0.0,0.69783,0.00016,24.79282]
[1780006670039,30.92,73596.79,0.0,0.69771,0.00016,24.79696]
[1780006675074,30.91,73593.82,0.0,0.69725,0.00016,24.81305]
[1780006680108,30.91,73592.44,0.0,0.69704,0.00016,24.82037]
[1780006686152,30.91,73591.29,0.0,0.69686,0.00016,24.82638]
[1780006693198,30.91,73590.26,0.0,0.69671,0.00016,24.83169]
[1780006698234,30.91,73590.07,0.0,0.69668,0.00016,24.83251]
[1780006703269,30.91,73591.25,0.0,0.69688,0.00016,24.82584]
[1780006708305,30.91,73591.46,0.0,0.69692,0.00016,24.82441]
[1780006714346,30.9,73590.78,0.0,0.69684,0.00016,24.82454]
[1780006719384,30.9,73591.56,0.0,0.69697,0.00016,24.81992]
[1780006724417,30.9,73592.54,0.0,0.69714,0.00016,24.81421]
[1780006729741,30.9,73592.18,0.0,0.69709,0.00016,24.8158]
[1780006735496,30.9,73592.39,0.0,0.69713,0.00016,24.81432]
[1780006740530,30.9,73593.53,0.0,0.69732,0.00016,24.80772]
[1780006746572,30.89,73593.96,0.0,0.6974,0.00016,24.80496]
[1780006754629,30.89,73591.94,0.0,0.69709,0.00016,24.81571]
[1780006759957,30.89,73589.63,0.0,0.69673,0.00016,24.82825]
[1780006765706,30.89,73588.2,0.0,0.6965,0.00016,24.83591]
[1780006771749,30.89,73587.75,0.0,0.69646,0.00016,24.83503]
[1780006777791,30.89,73586.61,0.0,0.69628,0.00016,24.84108]
[1780006782826,30.89,73586.35,0.0,0.69624,0.00016,24.84236]
[1780006787863,30.89,73587.57,0.0,0.69644,0.00016,24.83554]
[1780006792896,30.89,73590.19,0.0,0.69686,0.00016,24.82097]
[1780006797930,30.88,73590.28,0.0,0.69689,0.00016,24.82016]
[1780006798937,30.88,73584.9,0.0,0.69603,0.00016,24.84959]
[1780006800242,30.88,73576.35,0.0,0.69467,0.00016,24.89619]
[1780006801959,30.88,73576.21,0.0,0.69465,0.00016,24.8968]
[1780006806994,30.88,73578.25,0.0,0.69499,0.00016,24.88524]
[1780006812029,30.88,73579.22,0.0,0.69515,0.00016,24.87952]
[1780006817064,30.88,73581.19,0.0,0.69548,0.00016,24.86831]
[1780006822100,30.87,73581.81,0.0,0.69559,0.00016,24.86452]
[1780006827137,30.87,73581.94,0.0,0.69562,0.00016,24.86342]
[1780006834183,30.87,73582.76,0.0,0.69579,0.00016,24.85518]
[1780006839219,30.87,73585.38,0.0,0.69622,0.00016,24.84041]
[1780006845260,30.86,73585.45,0.0,0.69624,0.00016,24.8395]
[1780006850295,30.86,73585.34,0.0,0.69623,0.00016,24.8398]
[1780006855329,30.86,73582.49,0.0,0.69578,0.00016,24.85527]
[1780006860364,30.86,73580.82,0.0,0.69551,0.00016,24.86444]
[1780006865399,30.86,73582.99,0.0,0.69586,0.00016,24.85259]
[1780006870435,30.86,73584.96,0.0,0.69617,0.00016,24.84183]
[1780006875469,30.86,73585.43,0.0,0.69625,0.00016,24.83929]
[1780006880506,30.86,73585.69,0.0,0.69629,0.00016,24.83788]
[1780006885540,30.86,73585.12,0.0,0.6962,0.00016,24.84101]
[1780006890878,30.86,73582.91,0.0,0.69585,0.00016,24.85304]
[1780006896618,30.86,73583.16,0.0,0.69591,0.00016,24.84841]
[1780006901654,30.86,73581.49,0.0,0.69564,0.00016,24.85745]
[1780006906687,30.86,73578.47,0.0,0.69517,0.00016,24.87375]
[1780006911723,30.86,73578.44,0.0,0.69517,0.00016,24.8737]
[1780006915751,30.86,73567.27,0.0,0.69338,0.00016,24.93423]
[1780006916758,30.86,73566.64,0.0,0.69328,0.00016,24.93766]
[1780006921090,30.86,73574.09,0.0,0.69446,0.00016,24.89779]
[1780006926841,30.86,73574.69,0.0,0.69455,0.00016,24.89489]
[1780006931164,30.86,73583.25,0.0,0.6959,0.00016,24.84854]
[1780006936914,30.87,73580.99,0.0,0.69553,0.00016,24.86155]
[1780006938923,30.87,73588.92,0.0,0.69679,0.00016,24.81817]
[1780006943959,30.87,73586.41,0.0,0.69638,0.00016,24.83219]
[1780006948993,30.87,73587.96,0.0,0.69662,0.00016,24.82398]
[1780006954028,30.87,73586.66,0.0,0.69642,0.00016,24.82826]
[1780006959065,30.87,73585.0,0.0,0.69615,0.00016,24.83765]
[1780006964099,30.88,73583.5,0.0,0.6959,0.00016,24.84613]
[1780006971147,30.88,73583.1,0.0,0.69582,0.00016,24.84897]
[1780006976182,30.88,73585.99,0.0,0.69627,0.00016,24.83374]
[1780006982225,30.89,73583.55,0.0,0.69586,0.00016,24.84786]
[1780006987561,30.89,73583.08,0.0,0.69576,0.00016,24.85105]
[1780006993302,30.89,73583.15,0.0,0.69575,0.00016,24.85141]
[1780006998336,30.9,73582.88,0.0,0.6957,0.00016,24.85345]
[1780007003373,30.9,73582.4,0.0,0.69561,0.00016,24.85659]
[1780007008406,30.9,73582.2,0.0,0.69556,0.00016,24.85816]
[1780007013442,30.9,73579.23,0.0,0.69509,0.00016,24.87161]
[1780007018476,30.9,73579.58,0.0,0.69514,0.00016,24.87006]
[1780007028547,30.91,73579.99,0.0,0.69518,0.00016,24.86853]
[1780007033583,30.91,73578.03,0.0,0.69486,0.00016,24.87951]
[1780007038619,30.91,73579.04,0.0,0.69502,0.00016,24.87429]
[1780007043655,30.91,73577.69,0.0,0.69479,0.00016,24.88189]
[1780007048692,30.91,73582.52,0.0,0.69556,0.00016,24.85585]
[1780007053724,30.91,73580.85,0.0,0.69528,0.00016,24.86523]
[1780007059063,30.92,73580.5,0.0,0.69522,0.00016,24.86746]
[1780007063795,30.92,73588.46,0.0,0.69648,0.00016,24.82422]
[1780007064801,30.92,73596.18,0.0,0.69771,0.00016,24.7818]
[1780007065808,30.92,73598.28,0.0,0.69804,0.00016,24.77024]
[1780007069133,30.92,73603.68,0.0,0.69889,0.00016,24.7406]
[1780007075882,30.92,73604.31,0.0,0.699,0.00016,24.73435]
[1780007080912,30.92,73606.44,0.0,0.69933,0.00016,24.72292]
[1780007086956,30.93,73609.05,0.0,0.69972,0.00016,24.70907]
[1780007092997,30.93,73607.15,0.0,0.69941,0.00016,24.72016]
[1780007098035,30.93,73604.53,0.0,0.69898,0.00016,24.7351]
[1780007103081,30.93,73603.19,0.0,0.69876,0.00016,24.7428]
[1780007104081,30.93,73589.19,0.0,0.69654,0.00016,24.8199]
[1780007105089,30.93,73572.28,0.0,0.69384,0.00016,24.91198]
[1780007106097,30.93,73572.44,0.0,0.69387,0.00016,24.91103]
[1780007111131,30.93,73576.13,0.0,0.69446,0.00016,24.89083]
[1780007113149,30.93,73582.7,0.0,0.69551,0.00016,24.85508]
[1780007116180,30.93,73586.66,0.0,0.69614,0.00016,24.83347]
[1780007119513,30.93,73604.64,0.0,0.69899,0.00016,24.73462]
[1780007121222,30.93,73606.28,0.0,0.69926,0.00016,24.72553]
[1780007126251,30.93,73595.04,0.0,0.69747,0.00016,24.78767]
[1780007131287,30.93,73594.79,0.0,0.69744,0.00016,24.78623]
[1780007136322,30.93,73590.68,0.0,0.69678,0.00016,24.80904]
[1780007141356,30.93,73590.42,0.0,0.69674,0.00016,24.81034]
[1780007146392,30.93,73590.09,0.0,0.69669,0.00016,24.81187]
[1780007149723,30.93,73596.34,0.0,0.69769,0.00016,24.77737]
[1780007155454,30.93,73591.76,0.0,0.69697,0.00016,24.80238]
[1780007161498,30.93,73587.81,0.0,0.69635,0.00016,24.8238]
[1780007166531,30.93,73586.23,0.0,0.69609,0.00016,24.83264]
[1780007171566,30.93,73586.8,0.0,0.69617,0.00016,24.82976]
[1780007176602,30.93,73586.91,0.0,0.69619,0.00016,24.82937]
[1780007181638,30.93,73587.88,0.0,0.69633,0.00016,24.82426]
[1780007186673,30.93,73588.24,0.0,0.69639,0.00016,24.82248]
[1780007191708,30.94,73587.64,0.0,0.6963,0.00016,24.82278]
[1780007196743,30.94,73588.68,0.0,0.69647,0.00016,24.81722]
[1780007201777,30.94,73588.84,0.0,0.69649,0.00016,24.81651]
[1780007206813,30.94,73577.35,0.0,0.69465,0.00016,24.87924]
[1780007207820,30.94,73569.96,0.0,0.69347,0.00016,24.91918]
[1780007212858,30.94,73570.59,0.0,0.69358,0.00016,24.91549]
[1780007217890,30.93,73570.85,0.0,0.69363,0.00016,24.91376]
[1780007222925,30.93,73569.77,0.0,0.69347,0.00016,24.91918]
[1780007230286,30.93,73570.01,0.0,0.69352,0.00016,24.91741]
[1780007236020,30.93,73563.07,0.0,0.69243,0.00016,24.95426]
[1780007237024,30.93,73554.26,0.0,0.69102,0.00016,25.00137]
[1780007242058,30.92,73549.07,0.0,0.69019,0.00016,25.02876]
[1780007244073,30.92,73539.12,0.0,0.6886,0.00016,25.08138]
[1780007246087,30.92,73528.72,0.0,0.68693,0.00016,25.13581]
[1780007249107,30.92,73537.34,0.0,0.68832,0.00016,25.09027]
[1780007254143,30.92,73536.42,0.0,0.6882,0.00016,25.09158]
[1780007259178,30.92,73538.87,0.0,0.68861,0.00016,25.07809]
[1780007264213,30.91,73532.26,0.0,0.68757,0.00016,25.11232]
[1780007268241,30.91,73525.63,0.0,0.6865,0.00016,25.14683]
[1780007273281,30.91,73520.89,0.0,0.68574,0.00016,25.17135]
[1780007278310,30.91,73519.11,0.0,0.68545,0.00016,25.18061]
[1780007280647,30.91,73511.69,0.0,0.68424,0.00016,25.21943]
[1780007283346,30.92,73518.27,0.0,0.68529,0.00016,25.18592]
[1780007287373,30.92,73519.24,0.0,0.68544,0.00016,25.18106]
[1780007292418,30.92,73519.41,0.0,0.68546,0.00016,25.18064]
[1780007297453,30.92,73518.55,0.0,0.68531,0.00016,25.18535]
[1780007300787,30.92,73526.58,0.0,0.6866,0.00016,25.14372]
[1780007302490,30.92,73529.58,0.0,0.68709,0.00016,25.12792]
[1780007307523,30.92,73531.23,0.0,0.68737,0.00016,25.11867]
[1780007312558,30.91,73531.1,0.0,0.68739,0.00016,25.11562]
[1780007316586,30.91,73524.58,0.0,0.68635,0.00016,25.14926]
[1780007321623,30.91,73520.71,0.0,0.68573,0.00016,25.16928]
[1780007326656,30.91,73521.53,0.0,0.68586,0.00016,25.16486]
[1780007331692,30.91,73525.96,0.0,0.68659,0.00016,25.1413]
[1780007337734,30.9,73526.08,0.0,0.68663,0.00016,25.1401]
[1780007342769,30.9,73528.8,0.0,0.68709,0.00016,25.1252]
[1780007347803,30.9,73528.78,0.0,0.6871,0.00016,25.12486]
[1780007352838,30.9,73526.28,0.0,0.68671,0.00016,25.13743]
[1780007357873,30.89,73525.73,0.0,0.68663,0.00016,25.1398]
[1780007362909,30.89,73524.82,0.0,0.6865,0.00016,25.1441]
[1780007367944,30.89,73523.77,0.0,0.68634,0.00016,25.14915]
[1780007372978,30.88,73530.05,0.0,0.68739,0.00016,25.11259]
[1780007378020,30.88,73529.19,0.0,0.68726,0.00016,25.11665]
[1780007383051,30.88,73529.38,0.0,0.68731,0.00016,25.11519]
[1780007388084,30.88,73528.99,0.0,0.68726,0.00016,25.11682]
[1780007393119,30.88,73523.82,0.0,0.68643,0.00016,25.14352]
[1780007398154,30.88,73520.54,0.0,0.6859,0.00016,25.16072]
[1780007403194,30.88,73513.62,0.0,0.68477,0.00016,25.19691]
[1780007408237,30.88,73512.49,0.0,0.68459,0.00016,25.2029]
[1780007410249,30.88,73521.08,0.0,0.68597,0.00016,25.15834]
[1780007413274,30.88,73524.68,0.0,0.68655,0.00016,25.13957]
[1780007418309,30.88,73522.34,0.0,0.68618,0.00016,25.15176]
[1780007423344,30.88,73516.84,0.0,0.68528,0.00016,25.18073]
[1780007428379,30.88,73517.87,0.0,0.68544,0.00016,25.1756]
[1780007431712,30.88,73523.31,0.0,0.68634,0.00016,25.14407]
[1780007438451,30.88,73526.45,0.0,0.68686,0.00016,25.12717]
[1780007443485,30.88,73520.3,0.0,0.68587,0.00016,25.1591]
[1780007448520,30.88,73514.63,0.0,0.68495,0.00016,25.18878]
[1780007453559,30.88,73509.75,0.0,0.68414,0.00016,25.21463]
[1780007458592,30.88,73508.87,0.0,0.68399,0.00016,25.21947]
[1780007463635,30.88,73507.06,0.0,0.68368,0.00016,25.22924]
[1780007465646,30.89,73501.07,0.0,0.6827,0.00016,25.26021]
[1780007470681,30.89,73499.56,0.0,0.68245,0.00016,25.26812]
[1780007476723,30.89,73497.44,0.0,0.6821,0.00016,25.27926]
[1780007482066,30.89,73496.83,0.0,0.68199,0.00016,25.28257]
[1780007487805,30.89,73495.68,0.0,0.6818,0.00016,25.28864]
[1780007492841,30.89,73493.63,0.0,0.68148,0.00016,25.29613]
[1780007494855,30.89,73487.99,0.0,0.68056,0.00016,25.32491]
[1780007497876,30.89,73486.69,0.0,0.68034,0.00016,25.33152]
[1780007502911,30.89,73484.7,0.0,0.68002,0.00016,25.34151]
[1780007507945,30.89,73485.04,0.0,0.68008,0.00016,25.33963]
[1780007512986,30.89,73487.91,0.0,0.68055,0.00016,25.32508]
[1780007518018,30.89,73487.56,0.0,0.68049,0.00016,25.3269]
[1780007523068,30.89,73487.58,0.0,0.6805,0.00016,25.32672]
[1780007526097,30.89,73494.15,0.0,0.68157,0.00016,25.29314]
[1780007531132,30.89,73493.45,0.0,0.68146,0.00016,25.29668]
[1780007536166,30.89,73493.11,0.0,0.68141,0.00016,25.2984]
[1780007542502,30.89,73493.56,0.0,0.68148,0.00016,25.29609]
[1780007548251,30.89,73494.03,0.0,0.68156,0.00016,25.29368]
[1780007554293,30.89,73493.8,0.0,0.68153,0.00016,25.29175]
[1780007559329,30.89,73493.5,0.0,0.68148,0.00016,25.2933]
[1780007565372,30.89,73490.34,0.0,0.68097,0.00016,25.30942]
[1780007570406,30.89,73487.31,0.0,0.68048,0.00016,25.32476]
[1780007575441,30.89,73488.1,0.0,0.68061,0.00016,25.3206]
[1780007580478,30.89,73486.44,0.0,0.68034,0.00016,25.32889]
[1780007586519,30.89,73487.81,0.0,0.68057,0.00016,25.32174]
[1780007591555,30.88,73488.04,0.0,0.68062,0.00016,25.3204]
[1780007594590,30.88,73482.2,0.0,0.67967,0.00016,25.34988]
[1780007598619,30.88,73476.46,0.0,0.67873,0.00016,25.37862]
[1780007603653,30.88,73472.99,0.0,0.67818,0.00016,25.39565]
[1780007608688,30.88,73469.27,0.0,0.67756,0.00016,25.41451]
[1780007611710,30.88,73476.82,0.0,0.67881,0.00016,25.37355]
[1780007612992,30.88,73487.32,0.0,0.68053,0.00016,25.32028]
[1780007614732,30.88,73486.27,0.0,0.68036,0.00016,25.32561]
[1780007619773,30.88,73490.96,0.0,0.68113,0.00016,25.3017]
[1780007624803,30.88,73490.75,0.0,0.6811,0.00016,25.30271]
[1780007629839,30.88,73489.64,0.0,0.68092,0.00016,25.3083]
[1780007634877,30.88,73488.94,0.0,0.68081,0.00016,25.31178]
[1780007636888,30.88,73482.31,0.0,0.67972,0.00016,25.34542]
[1780007638909,30.88,73478.9,0.0,0.67917,0.00016,25.36256]
[1780007643204,30.88,73470.25,0.0,0.67776,0.00016,25.40582]
[1780007645953,30.87,73469.08,0.0,0.67758,0.00016,25.41141]
[1780007650987,30.87,73465.78,0.0,0.67704,0.00016,25.42792]
[1780007656037,30.88,73463.63,0.0,0.67668,0.00016,25.43877]
[1780007661061,30.88,73463.03,0.0,0.67658,0.00016,25.44187]
[1780007666100,30.87,73465.2,0.0,0.67694,0.00016,25.43068]
[1780007672137,30.87,73465.29,0.0,0.67699,0.00016,25.42667]
[1780007678180,30.87,73466.92,0.0,0.67726,0.00016,25.41823]
[1780007683494,30.87,73466.8,0.0,0.67725,0.00016,25.41867]
[1780007689258,30.87,73467.83,0.0,0.67743,0.00016,25.41332]
[1780007692280,30.87,73479.72,0.0,0.67938,0.00016,25.35341]
[1780007693286,30.87,73484.11,0.0,0.68009,0.00016,25.33119]
[1780007698321,30.87,73481.21,0.0,0.67961,0.00016,25.34606]
[1780007703357,30.87,73480.96,0.0,0.67957,0.00016,25.34746]
[1780007705371,30.87,73473.93,0.0,0.67842,0.00016,25.38299]
[1780007710405,30.87,73471.8,0.0,0.67807,0.00016,25.39365]
[1780007715442,30.87,73467.8,0.0,0.67742,0.00016,25.41358]
[1780007722491,30.87,73465.84,0.0,0.6771,0.00016,25.42309]
[1780007727527,30.86,73468.43,0.0,0.67753,0.00016,25.40995]
[1780007732563,30.86,73466.97,0.0,0.67732,0.00016,25.41399]
[1780007737601,30.86,73465.76,0.0,0.67712,0.00016,25.41985]
[1780007743920,30.86,73466.03,0.0,0.67718,0.00016,25.41821]
[1780007749685,30.86,73466.48,0.0,0.67726,0.00016,25.41576]
[1780007754719,30.86,73467.01,0.0,0.67735,0.00016,25.4129]
[1780007759755,30.86,73465.9,0.0,0.67717,0.00016,25.41826]
[1780007764790,30.86,73466.7,0.0,0.67731,0.00016,25.41405]
[1780007769826,30.85,73465.35,0.0,0.6771,0.00016,25.42059]
[1780007774860,30.85,73470.39,0.0,0.67793,0.00016,25.39518]
[1780007779894,30.85,73472.02,0.0,0.6782,0.00016,25.38688]
[1780007784938,30.85,73471.62,0.0,0.67814,0.00016,25.38878]
[1780007789970,30.85,73470.87,0.0,0.67802,0.00016,25.39246]
[1780007795011,30.85,73469.97,0.0,0.67789,0.00016,25.39376]
[1780007800044,30.85,73470.31,0.0,0.67795,0.00016,25.39195]
[1780007803064,30.85,73478.46,0.0,0.67928,0.00016,25.35083]
[1780007808098,30.85,73479.74,0.0,0.67949,0.00016,25.34445]
[1780007810115,30.85,73472.86,0.0,0.67836,0.00016,25.37922]
[1780007815148,30.85,73471.84,0.0,0.6782,0.00016,25.38431]
[1780007820183,30.85,73469.75,0.0,0.67786,0.00016,25.39474]
[1780007825216,30.85,73467.04,0.0,0.67741,0.00016,25.40818]
[1780007830251,30.85,73468.1,0.0,0.67759,0.00016,25.40271]
[1780007837300,30.85,73468.07,0.0,0.6776,0.00016,25.40265]
[1780007842336,30.85,73468.04,0.0,0.67759,0.00016,25.40265]
[1780007845356,30.85,73474.7,0.0,0.67869,0.00016,25.36911]
[1780007851399,30.85,73474.27,0.0,0.67863,0.00016,25.36815]
[1780007857440,30.85,73473.57,0.0,0.67852,0.00016,25.37168]
[1780007863482,30.85,73473.7,0.0,0.67854,0.00016,25.37102]
[1780007868518,30.85,73473.3,0.0,0.67848,0.00016,25.37304]
[1780007873591,30.85,73473.41,0.0,0.67849,0.00016,25.3725]
[1780007875605,30.85,73479.34,0.0,0.67947,0.00016,25.34251]
[1780007878627,30.85,73472.39,0.0,0.67833,0.00016,25.37761]
[1780007883661,30.85,73470.0,0.0,0.67794,0.00016,25.38959]
[1780007888696,30.85,73470.22,0.0,0.67797,0.00016,25.38841]
[1780007893733,30.85,73474.63,0.0,0.6787,0.00016,25.36616]
[1780007899005,30.85,73474.8,0.0,0.67873,0.00016,25.36534]
[1780007904810,30.85,73474.18,0.0,0.67862,0.00016,25.36851]
[1780007910852,30.85,73475.1,0.0,0.67877,0.00016,25.36391]
[1780007915887,30.85,73478.21,0.0,0.6793,0.00016,25.34515]
[1780007920922,30.85,73479.2,0.0,0.67945,0.00016,25.34025]
[1780007925956,30.85,73479.59,0.0,0.67951,0.00016,25.33841]
[1780007930991,30.85,73479.62,0.0,0.67952,0.00016,25.33838]
[1780007936027,30.85,73478.2,0.0,0.67928,0.00016,25.34568]
[1780007941061,30.85,73476.06,0.0,0.67893,0.00016,25.3566]
[1780007946097,30.85,73474.97,0.0,0.67875,0.00016,25.36217]
[1780007951131,30.85,73474.07,0.0,0.6786,0.00016,25.36678]
[1780007956170,30.85,73473.12,0.0,0.67844,0.00016,25.37162]
[1780007963215,30.85,73472.02,0.0,0.67826,0.00016,25.37716]
[1780007968250,30.85,73471.31,0.0,0.67814,0.00016,25.38071]
[1780007969497,30.85,73464.63,0.0,0.67704,0.00016,25.41421]
[1780007972279,30.85,73464.91,0.0,0.67711,0.00016,25.40961]
[1780007975302,30.85,73458.99,0.0,0.67614,0.00016,25.43912]
[1780007977315,30.85,73454.35,0.0,0.67537,0.00016,25.46216]
[1780007982348,30.85,73454.88,0.0,0.67546,0.00016,25.45952]
[1780007987383,30.85,73455.18,0.0,0.67551,0.00016,25.45804]
[1780007992418,30.85,73455.87,0.0,0.67562,0.00016,25.45465]
[1780007999711,30.85,73455.26,0.0,0.67552,0.00016,25.45775]
[1780008005511,30.85,73454.92,0.0,0.67546,0.00016,25.4595]
[1780008012560,30.85,73454.96,0.0,0.67546,0.00016,25.4594]
[1780008017595,30.85,73452.16,0.0,0.675,0.00016,25.47331]
[1780008022630,30.85,73452.2,0.0,0.67501,0.00016,25.47313]
[1780008027665,30.85,73452.03,0.0,0.67498,0.00016,25.47399]
[1780008030689,30.85,73441.71,0.0,0.67327,0.00017,25.5249]
[1780008032702,30.85,73438.63,0.0,0.67278,0.00017,25.53696]
[1780008037744,30.85,73434.85,0.0,0.67215,0.00017,25.55559]
[1780008042775,30.86,73435.56,0.0,0.67226,0.00017,25.5522]
[1780008046800,30.86,73438.41,0.0,0.67273,0.00017,25.53844]
[1780008051835,30.86,73439.31,0.0,0.67287,0.00017,25.53427]
[1780008057883,30.86,73441.19,0.0,0.67317,0.00017,25.52538]
[1780008062921,30.86,73432.04,0.0,0.67165,0.00017,25.57031]
[1780008063927,30.86,73419.5,0.0,0.66957,0.00017,25.63088]
[1780008064932,30.86,73419.84,0.0,0.66963,0.00017,25.62922]
[1780008070209,30.86,73424.65,0.0,0.67043,0.00017,25.60588]
[1780008076026,30.86,73425.51,0.0,0.67058,0.00017,25.60163]
[1780008081071,30.86,73424.87,0.0,0.67047,0.00017,25.60461]
[1780008086102,30.86,73422.07,0.0,0.67001,0.00017,25.61799]
[1780008092144,30.86,73421.39,0.0,0.66992,0.00017,25.61795]
[1780008097179,30.86,73421.1,0.0,0.66988,0.00017,25.61921]
[1780008102216,30.85,73419.85,0.0,0.66967,0.00017,25.62507]
[1780008105237,30.85,73413.59,0.0,0.66864,0.00017,25.65494]
[1780008107250,30.85,73407.86,0.0,0.66769,0.00017,25.68217]
[1780008112283,30.85,73413.84,0.0,0.66869,0.00017,25.6536]
[1780008116314,30.85,73420.35,0.0,0.66977,0.00017,25.62219]
[1780008121354,30.85,73422.41,0.0,0.67012,0.00017,25.61209]
[1780008126385,30.85,73420.74,0.0,0.66985,0.00017,25.61994]
[1780008131419,30.85,73421.33,0.0,0.66996,0.00017,25.61686]
[1780008136462,30.85,73416.32,0.0,0.66913,0.00017,25.64068]
[1780008141493,30.84,73416.78,0.0,0.66921,0.00017,25.6383]
[1780008146526,30.84,73418.84,0.0,0.66956,0.00017,25.62824]
[1780008150780,30.84,73428.68,0.0,0.6712,0.00017,25.58061]
[1780008152568,30.84,73428.56,0.0,0.6712,0.00017,25.57799]
[1780008153581,30.84,73421.77,0.0,0.67007,0.00017,25.61077]
[1780008158610,30.84,73424.96,0.0,0.67061,0.00017,25.59512]
[1780008163645,30.84,73426.61,0.0,0.67089,0.00017,25.58686]
[1780008168679,30.84,73427.31,0.0,0.67102,0.00017,25.58318]
[1780008173715,30.83,73426.47,0.0,0.67089,0.00017,25.58699]
[1780008178751,30.83,73424.42,0.0,0.67055,0.00017,25.59666]
[1780008182778,30.83,73416.72,0.0,0.66928,0.00017,25.63369]
[1780008187819,30.83,73413.37,0.0,0.66872,0.00017,25.64988]
[1780008192852,30.83,73411.87,0.0,0.66846,0.00017,25.65721]
[1780008199901,30.84,73410.82,0.0,0.66828,0.00017,25.66245]
[1780008204937,30.84,73413.73,0.0,0.66876,0.00017,25.64867]
[1780008209972,30.84,73413.66,0.0,0.66875,0.00017,25.64901]
[1780008217031,30.84,73413.01,0.0,0.66865,0.00017,25.64907]
[1780008222066,30.84,73413.54,0.0,0.66874,0.00017,25.64659]
[1780008227100,30.84,73417.67,0.0,0.66943,0.00017,25.62668]
[1780008232136,30.84,73417.8,0.0,0.66946,0.00017,25.62583]
[1780008237171,30.83,73415.72,0.0,0.66912,0.00017,25.63561]
[1780008242206,30.83,73413.74,0.0,0.66879,0.00017,25.64497]
[1780008247249,30.83,73414.36,0.0,0.6689,0.00017,25.64193]
[1780008252279,30.83,73414.56,0.0,0.66894,0.00017,25.64087]
[1780008259328,30.83,73414.6,0.0,0.66895,0.00017,25.64057]
[1780008264362,30.83,73414.21,0.0,0.66888,0.00017,25.64237]
[1780008269398,30.83,73414.64,0.0,0.66896,0.00017,25.64024]
[1780008274433,30.83,73414.96,0.0,0.66903,0.00017,25.63553]
[1780008279468,30.83,73414.53,0.0,0.66896,0.00017,25.63754]
[1780008284510,30.83,73414.4,0.0,0.66894,0.00017,25.63811]
[1780008289548,30.83,73414.37,0.0,0.66894,0.00017,25.63814]
[1780008294581,30.83,73414.87,0.0,0.66902,0.00017,25.6357]
[1780008299616,30.83,73409.84,0.0,0.66818,0.00017,25.65973]
[1780008305660,30.83,73405.9,0.0,0.66752,0.00017,25.67873]
[1780008310699,30.83,73412.97,0.0,0.66869,0.00017,25.64519]
[1780008311907,30.83,73429.94,0.0,0.67151,0.00017,25.56336]
[1780008312710,30.83,73429.94,0.0,0.67151,0.00017,25.56333]
[1780008317745,30.83,73430.86,0.0,0.67167,0.00017,25.55885]
[1780008322778,30.83,73430.43,0.0,0.67159,0.00017,25.56096]
[1780008328820,30.83,73429.86,0.0,0.6715,0.00017,25.5638]
[1780008334862,30.83,73428.55,0.0,0.67129,0.00017,25.56714]
[1780008339897,30.83,73428.23,0.0,0.67124,0.00017,25.56879]
[1780008344933,30.83,73428.75,0.0,0.67132,0.00017,25.56637]
[1780008349970,30.83,73435.4,0.0,0.67242,0.00017,25.53414]
[1780008355011,30.84,73437.17,0.0,0.6727,0.00017,25.52577]
[1780008360046,30.84,73439.68,0.0,0.67311,0.00017,25.51381]
[1780008365082,30.84,73438.9,0.0,0.67297,0.00017,25.51797]
[1780008370117,30.84,73439.08,0.0,0.67298,0.00017,25.51743]
[1780008375153,30.84,73439.92,0.0,0.67311,0.00017,25.51365]
[1780008380187,30.85,73440.1,0.0,0.67313,0.00017,25.51312]
[1780008386233,30.85,73440.48,0.0,0.67318,0.00017,25.51167]
[1780008391266,30.85,73436.34,0.0,0.6725,0.00017,25.52915]
[1780008397308,30.85,73436.07,0.0,0.67245,0.00017,25.53076]
[1780008402545,30.85,73437.05,0.0,0.6726,0.00017,25.52625]
[1780008408386,30.86,73437.72,0.0,0.6727,0.00017,25.52321]
[1780008412615,30.86,73445.15,0.0,0.67392,0.00017,25.48705]
[1780008418460,30.86,73446.19,0.0,0.67408,0.00017,25.48242]
[1780008424497,30.86,73442.69,0.0,0.67349,0.00017,25.50005]
[1780008429533,30.87,73441.11,0.0,0.67322,0.00017,25.50813]
[1780008434570,30.87,73441.65,0.0,0.6733,0.00017,25.50578]
[1780008439603,30.87,73441.22,0.0,0.67322,0.00017,25.50823]
[1780008444641,30.87,73440.14,0.0,0.67303,0.00017,25.51387]
[1780008450684,30.88,73441.08,0.0,0.67317,0.00017,25.50969]
[1780008455722,30.88,73439.95,0.0,0.67299,0.00017,25.51245]
[1780008460754,30.88,73437.02,0.0,0.67249,0.00017,25.52706]
[1780008465789,30.88,73435.68,0.0,0.67226,0.00017,25.53391]
[1780008470827,30.88,73435.19,0.0,0.67217,0.00017,25.53656]
[1780008475861,30.88,73435.55,0.0,0.67222,0.00017,25.53507]
[1780008480897,30.89,73435.34,0.0,0.67218,0.00017,25.53635]
[1780008486939,30.89,73435.89,0.0,0.67226,0.00017,25.53398]
[1780008493184,30.89,73436.28,0.0,0.67231,0.00017,25.53242]
[1780008500031,30.89,73436.14,0.0,0.67228,0.00017,25.53349]
[1780008505067,30.9,73436.36,0.0,0.67231,0.00017,25.53271]
[1780008513324,30.9,73436.67,0.0,0.67236,0.00017,25.52855]
[1780008519164,30.9,73436.09,0.0,0.67225,0.00017,25.53172]
[1780008528228,30.9,73436.56,0.0,0.67231,0.00017,25.52995]
[1780008533263,30.91,73435.99,0.0,0.67221,0.00017,25.53301]
[1780008538300,30.91,73436.33,0.0,0.67226,0.00017,25.53163]
[1780008543335,30.91,73433.36,0.0,0.67176,0.00017,25.54634]
[1780008548371,30.91,73437.24,0.0,0.67239,0.00017,25.52773]
[1780008553604,30.91,73438.23,0.0,0.67255,0.00017,25.52319]
[1780008558441,30.91,73444.26,0.0,0.67353,0.00016,25.49402]
[1780008559446,30.92,73453.0,0.0,0.67497,0.00016,25.45114]
[1780008560453,30.92,73455.6,0.0,0.67539,0.00016,25.43841]
[1780008563687,30.92,73466.71,0.0,0.67721,0.00016,25.38359]
[1780008565488,30.92,73475.66,0.0,0.67867,0.00016,25.33897]
[1780008566495,30.92,73478.22,0.0,0.67908,0.00016,25.32617]
[1780008571532,30.92,73480.16,0.0,0.67941,0.00016,25.31351]
[1780008576567,30.92,73478.46,0.0,0.67912,0.00016,25.3223]
[1780008581601,30.92,73477.69,0.0,0.67899,0.00016,25.32635]
[1780008587643,30.93,73477.4,0.0,0.67894,0.00016,25.32797]
[1780008592678,30.93,73476.57,0.0,0.6788,0.00016,25.33225]
[1780008597712,30.93,73476.55,0.0,0.6788,0.00016,25.33242]
[1780008600734,30.93,73470.68,0.0,0.67783,0.00016,25.36192]
[1780008609796,30.93,73468.85,0.0,0.67754,0.00016,25.3709]
[1780008614831,30.93,73468.18,0.0,0.67742,0.00016,25.37443]
[1780008619868,30.93,73468.63,0.0,0.67749,0.00016,25.37243]
[1780008624908,30.93,73471.31,0.0,0.67793,0.00016,25.35908]
[1780008629940,30.93,73471.44,0.0,0.67796,0.00016,25.3582]
[1780008636991,30.92,73471.31,0.0,0.67796,0.00016,25.35538]
[1780008642024,30.92,73474.19,0.0,0.67844,0.00016,25.3407]
[1780008644253,30.92,73479.67,0.0,0.67934,0.00016,25.31304]
[1780008650080,30.92,73485.96,0.0,0.68037,0.00016,25.28116]
[1780008651088,30.92,73491.87,0.0,0.68134,0.00016,25.25109]
[1780008652095,30.92,73493.99,0.0,0.68168,0.00016,25.24024]
[1780008658136,30.92,73499.67,0.0,0.68261,0.00016,25.21126]
[1780008663172,30.92,73500.96,0.0,0.68281,0.00016,25.20472]
[1780008664397,30.92,73495.15,0.0,0.68186,0.00016,25.23454]
[1780008669218,30.92,73494.2,0.0,0.68171,0.00016,25.23936]
[1780008674468,30.92,73490.17,0.0,0.68106,0.00016,25.25981]
[1780008680293,30.92,73488.82,0.0,0.68084,0.00016,25.26668]
[1780008685327,30.92,73487.79,0.0,0.68067,0.00016,25.27178]
[1780008690362,30.92,73481.81,0.0,0.67969,0.00016,25.30208]
[1780008694391,30.92,73475.37,0.0,0.67866,0.00016,25.33134]
[1780008699428,30.92,73475.18,0.0,0.67863,0.00016,25.33209]
[1780008705468,30.92,73470.98,0.0,0.67795,0.00016,25.35288]
[1780008710502,30.92,73469.91,0.0,0.67779,0.00016,25.35796]
[1780008715538,30.92,73471.27,0.0,0.67802,0.00016,25.35086]
[1780008720573,30.91,73470.7,0.0,0.67793,0.00016,25.35345]
[1780008723595,30.91,73463.52,0.0,0.67676,0.00016,25.38928]
[1780008728628,30.91,73464.45,0.0,0.67691,0.00016,25.38476]
[1780008734895,30.91,73465.8,0.0,0.67712,0.00016,25.37818]
[1780008740712,30.92,73465.37,0.0,0.67705,0.00016,25.38046]
[1780008745750,30.92,73463.25,0.0,0.6767,0.00016,25.39113]
[1780008750782,30.92,73458.08,0.0,0.67585,0.00016,25.41683]
[1780008755037,30.92,73446.8,0.0,0.67401,0.00016,25.46933]
[1780008757836,30.92,73443.17,0.0,0.67341,0.00017,25.48702]
[1780008762867,30.92,73442.64,0.0,0.67332,0.00017,25.4897]
[1780008767904,30.92,73442.98,0.0,0.67337,0.00017,25.48819]
[1780008769917,30.92,73434.55,0.0,0.67198,0.00017,25.52934]
[1780008775178,30.92,73435.85,0.0,0.67219,0.00017,25.52305]
[1780008780994,30.92,73430.0,0.0,0.67122,0.00017,25.55143]
[1780008784015,30.92,73422.95,0.0,0.67006,0.00017,25.58536]
[1780008789051,30.92,73424.0,0.0,0.67024,0.00017,25.58008]
[1780008794086,30.91,73424.88,0.0,0.67039,0.00017,25.57554]
[1780008799122,30.91,73424.95,0.0,0.67041,0.00017,25.57494]
[1780008804156,30.91,73424.64,0.0,0.67037,0.00017,25.57616]
[1780008811209,30.91,73425.02,0.0,0.67046,0.00017,25.57085]
[1780008816241,30.91,73426.1,0.0,0.67065,0.00017,25.56537]
[1780008821276,30.9,73428.41,0.0,0.67104,0.00017,25.55397]
[1780008826312,30.9,73423.87,0.0,0.6703,0.00017,25.57563]
[1780008831348,30.9,73424.36,0.0,0.67039,0.00017,25.573]
[1780008835612,30.9,73430.1,0.0,0.67134,0.00017,25.5451]
[1780008841417,30.9,73430.34,0.0,0.67139,0.00017,25.54377]
[1780008846452,30.9,73431.17,0.0,0.67153,0.00017,25.5396]
[1780008850480,30.9,73423.71,0.0,0.6703,0.00017,25.57557]
[1780008855516,30.9,73423.08,0.0,0.6702,0.00017,25.57835]
[1780008859545,30.89,73416.44,0.0,0.6691,0.00017,25.61002]
[1780008860551,30.89,73412.82,0.0,0.6685,0.00017,25.62727]
[1780008866595,30.89,73407.88,0.0,0.66768,0.00017,25.65078]
[1780008871627,30.89,73409.67,0.0,0.66799,0.00017,25.63921]
[1780008877670,30.89,73409.06,0.0,0.66789,0.00017,25.64204]
[1780008882705,30.89,73408.25,0.0,0.66776,0.00017,25.64582]
[1780008887742,30.89,73416.25,0.0,0.66909,0.00017,25.60763]
[1780008889756,30.89,73416.88,0.0,0.6692,0.00017,25.6045]
[1780008894791,30.89,73417.45,0.0,0.6693,0.00017,25.60152]
[1780008899825,30.89,73417.43,0.0,0.66931,0.00017,25.60137]
[1780008904861,30.89,73416.78,0.0,0.66921,0.00017,25.60425]
[1780008909896,30.89,73416.36,0.0,0.66915,0.00017,25.60603]
[1780008914930,30.88,73415.82,0.0,0.66907,0.00017,25.60837]
[1780008919966,30.88,73415.06,0.0,0.66895,0.00017,25.61176]
[1780008925001,30.88,73412.35,0.0,0.6685,0.00017,25.62445]
[1780008930037,30.88,73411.76,0.0,0.66841,0.00017,25.62699]
[1780008935071,30.88,73409.72,0.0,0.6681,0.00017,25.63334]
[1780008940108,30.87,73409.48,0.0,0.66807,0.00017,25.63423]
[1780008945140,30.87,73410.0,0.0,0.66816,0.00017,25.63152]
[1780008950175,30.87,73409.38,0.0,0.66807,0.00017,25.63425]
[1780008954205,30.87,73401.18,0.0,0.6667,0.00017,25.67306]
[1780008959239,30.87,73404.25,0.0,0.66721,0.00017,25.65859]
[1780008964273,30.87,73405.58,0.0,0.66743,0.00017,25.65232]
[1780008969310,30.87,73406.75,0.0,0.66763,0.00017,25.64682]
[1780008974344,30.87,73409.8,0.0,0.66813,0.00017,25.63229]
[1780008979381,30.87,73411.83,0.0,0.66848,0.00017,25.62244]
[1780008985422,30.87,73412.01,0.0,0.66852,0.00017,25.6213]
[1780008990457,30.87,73411.36,0.0,0.66842,0.00017,25.62414]
[1780008995495,30.87,73409.98,0.0,0.66821,0.00017,25.62743]
[1780009000528,30.87,73408.09,0.0,0.6679,0.00017,25.63634]
[1780009005562,30.86,73410.62,0.0,0.66832,0.00017,25.62417]
[1780009010597,30.86,73410.83,0.0,0.66836,0.00017,25.62303]
[1780009015700,30.86,73410.9,0.0,0.66838,0.00017,25.62247]
[1780009017653,30.86,73418.29,0.0,0.66961,0.00017,25.58699]
[1780009022687,30.86,73421.09,0.0,0.67008,0.00017,25.57335]
[1780009027723,30.86,73422.48,0.0,0.67032,0.00017,25.56649]
[1780009030743,30.86,73416.15,0.0,0.66927,0.00017,25.59681]
[1780009031750,30.86,73407.77,0.0,0.66788,0.00017,25.63679]
[1780009032758,30.86,73400.73,0.0,0.66671,0.00017,25.6701]
[1780009037793,30.85,73401.68,0.0,0.66688,0.00017,25.66509]
[1780009042830,30.85,73395.11,0.0,0.6658,0.00017,25.69558]
[1780009047864,30.85,73391.4,0.0,0.66519,0.00017,25.71262]
[1780009052899,30.85,73391.55,0.0,0.66522,0.00017,25.7092]
[1780009057935,30.85,73393.26,0.0,0.6655,0.00017,25.70155]
[1780009062972,30.85,73391.9,0.0,0.66526,0.00017,25.70808]
[1780009068008,30.86,73394.05,0.0,0.66561,0.00017,25.69838]
[1780009073040,30.86,73394.87,0.0,0.66573,0.00017,25.69511]
[1780009078074,30.86,73395.04,0.0,0.66574,0.00017,25.6949]
[1780009083110,30.87,73396.31,0.0,0.66593,0.00017,25.68951]
[1780009085124,30.87,73390.08,0.0,0.66488,0.00017,25.71884]
[1780009090159,30.87,73390.41,0.0,0.66493,0.00017,25.71751]
[1780009095196,30.87,73385.19,0.0,0.66405,0.00017,25.74207]
[1780009099224,30.87,73377.91,0.0,0.66283,0.00017,25.77591]
[1780009104258,30.87,73376.81,0.0,0.66265,0.00017,25.78101]
[1780009109297,30.87,73372.99,0.0,0.662,0.00017,25.7986]
[1780009114332,30.87,73370.32,0.0,0.66157,0.00017,25.80775]
[1780009119366,30.87,73371.85,0.0,0.66183,0.00017,25.80076]
[1780009124404,30.87,73370.4,0.0,0.66158,0.00017,25.80744]
[1780009130445,30.87,73368.97,0.0,0.66135,0.00017,25.81391]
[1780009135481,30.87,73368.21,0.0,0.66122,0.00017,25.81733]
[1780009140517,30.87,73365.15,0.0,0.66071,0.00017,25.83128]
[1780009143544,30.87,73358.77,0.0,0.65964,0.00017,25.86024]
[1780009145554,30.87,73352.05,0.0,0.65851,0.00017,25.89052]
[1780009146559,30.87,73358.82,0.0,0.65965,0.00017,25.85985]
[1780009147875,30.87,73367.43,0.0,0.6611,0.00017,25.82064]
[1780009153608,30.87,73368.42,0.0,0.66127,0.00017,25.81609]
[1780009158653,30.87,73368.31,0.0,0.66125,0.00017,25.81656]
[1780009163689,30.87,73368.56,0.0,0.66129,0.00017,25.81537]
[1780009168723,30.87,73366.3,0.0,0.66091,0.00017,25.82563]
[1780009173758,30.87,73364.51,0.0,0.66063,0.00017,25.83062]
[1780009178792,30.87,73364.6,0.0,0.66065,0.00017,25.83008]
[1780009183828,30.87,73364.87,0.0,0.6607,0.00017,25.82873]
[1780009188866,30.87,73364.88,0.0,0.66071,0.00017,25.82856]
[1780009193899,30.87,73370.03,0.0,0.66158,0.00017,25.80489]
[1780009198937,30.86,73371.28,0.0,0.66179,0.00017,25.79913]
[1780009203971,30.86,73374.13,0.0,0.66227,0.00017,25.78593]
[1780009204978,30.85,73393.27,0.0,0.66554,0.00017,25.69493]
[1780009205985,30.86,73408.89,0.0,0.66811,0.00017,25.62223]
[1780009206997,30.86,73424.92,0.0,0.67078,0.00017,25.54528]
[1780009212028,30.88,73435.58,0.0,0.67246,0.00017,25.49627]
[1780009213035,30.88,73442.11,0.0,0.67353,0.00017,25.46457]
[1780009215052,30.88,73445.66,0.0,0.67411,0.00017,25.44724]
[1780009220085,30.88,73449.41,0.0,0.67473,0.00017,25.42884]
[1780009225123,30.88,73449.44,0.0,0.67474,0.00017,25.42862]
[1780009229153,30.88,73453.31,0.0,0.67537,0.00016,25.40949]
[1780009234193,30.88,73448.0,0.0,0.67451,0.00017,25.43268]
[1780009239221,30.88,73445.75,0.0,0.67414,0.00017,25.44377]
[1780009244256,30.88,73447.32,0.0,0.6744,0.00017,25.43607]
[1780009249291,30.88,73446.23,0.0,0.67422,0.00017,25.44147]
[1780009254327,30.88,73440.64,0.0,0.67329,0.00017,25.46888]
[1780009257655,30.88,73428.44,0.0,0.67128,0.00017,25.52823]
[1780009258362,30.88,73427.91,0.0,0.67119,0.00017,25.53079]
[1780009259371,30.88,73411.99,0.0,0.66854,0.00017,25.60728]
[1780009264405,30.88,73406.58,0.0,0.66765,0.00017,25.6329]
[1780009269441,30.88,73405.2,0.0,0.66742,0.00017,25.63936]
[1780009274476,30.87,73404.53,0.0,0.66732,0.00017,25.6421]
[1780009279510,30.87,73406.97,0.0,0.66774,0.00017,25.63007]
[1780009284544,30.87,73405.91,0.0,0.66758,0.00017,25.63469]
[1780009286558,30.87,73413.43,0.0,0.66884,0.00017,25.59868]
[1780009287864,30.87,73421.61,0.0,0.6702,0.00017,25.55938]
[1780009288573,30.87,73421.61,0.0,0.6702,0.00017,25.55935]
[1780009293607,30.87,73426.49,0.0,0.67103,0.00017,25.53259]
[1780009298643,30.87,73428.17,0.0,0.67131,0.00017,25.52443]
[1780009303682,30.87,73427.93,0.0,0.67127,0.00017,25.52561]
[1780009308713,30.86,73431.17,0.0,0.67181,0.00017,25.50978]
[1780009313748,30.87,73427.43,0.0,0.67119,0.00017,25.52801]
[1780009318783,30.87,73422.09,0.0,0.6703,0.00017,25.55383]
[1780009323822,30.87,73421.43,0.0,0.67019,0.00017,25.55699]
[1780009328853,30.87,73420.77,0.0,0.67008,0.00017,25.56014]
[1780009333889,30.86,73420.16,0.0,0.66999,0.00017,25.56289]
[1780009338924,30.86,73420.21,0.0,0.67,0.00017,25.56245]
[1780009345972,30.86,73420.01,0.0,0.66998,0.00017,25.56313]
[1780009351006,30.86,73419.75,0.0,0.66996,0.00017,25.56107]
[1780009356043,30.86,73420.49,0.0,0.67009,0.00017,25.55732]
[1780009361078,30.86,73421.0,0.0,0.67018,0.00017,25.55468]
[1780009366114,30.86,73425.44,0.0,0.67092,0.00017,25.53307]
[1780009371147,30.86,73428.21,0.0,0.67138,0.00017,25.51957]
[1780009375177,30.86,73433.98,0.0,0.67234,0.00017,25.4915]
[1780009380236,30.86,73433.58,0.0,0.67227,0.00017,25.49352]
[1780009385291,30.86,73428.81,0.0,0.67148,0.00017,25.51674]
[1780009390307,30.86,73427.87,0.0,0.67132,0.00017,25.52126]
[1780009397355,30.86,73427.95,0.0,0.67134,0.00017,25.52082]
[1780009402390,30.85,73428.77,0.0,0.67148,0.00017,25.51682]
[1780009405411,30.86,73434.5,0.0,0.67243,0.00017,25.48895]
[1780009408724,30.86,73459.03,0.0,0.67648,0.00016,25.36794]
[1780009409446,30.85,73459.03,0.0,0.67649,0.00016,25.36782]
[1780009410452,30.84,73462.44,0.0,0.67714,0.00016,25.34773]
[1780009415488,30.83,73466.57,0.0,0.67785,0.00016,25.32352]
[1780009420523,30.83,73469.01,0.0,0.67826,0.00016,25.31103]
[1780009425557,30.83,73470.77,0.0,0.67856,0.00016,25.30191]
[1780009428867,30.83,73477.35,0.0,0.67964,0.00016,25.2685]
[1780009434622,30.83,73477.78,0.0,0.67972,0.00016,25.26592]
[1780009439655,30.82,73477.69,0.0,0.67972,0.00016,25.26596]
[1780009444692,30.82,73470.97,0.0,0.67862,0.00016,25.29979]
[1780009446713,30.82,73464.02,0.0,0.67748,0.00016,25.33465]
[1780009451743,30.82,73461.84,0.0,0.67716,0.00016,25.34445]
[1780009456780,30.81,73462.06,0.0,0.67721,0.00016,25.34289]
[1780009461814,30.81,73462.82,0.0,0.67735,0.00016,25.33863]
[1780009466848,30.81,73458.55,0.0,0.67666,0.00017,25.35956]
[1780009471883,30.8,73456.35,0.0,0.67632,0.00017,25.36692]
[1780009476918,30.8,73456.62,0.0,0.67638,0.00017,25.3651]
[1780009481953,30.8,73453.02,0.0,0.6758,0.00017,25.38255]
[1780009487998,30.79,73452.46,0.0,0.67576,0.00017,25.38374]
[1780009493036,30.78,73452.28,0.0,0.67575,0.00017,25.38396]
[1780009498068,30.78,73452.25,0.0,0.67576,0.00017,25.38355]
[1780009503103,30.78,73456.18,0.0,0.67643,0.00017,25.36339]
[1780009508142,30.77,73454.56,0.0,0.6762,0.00017,25.37033]
[1780009509428,30.77,73460.55,0.0,0.67719,0.00017,25.34016]
[1780009515189,30.74,73459.64,0.0,0.67717,0.00017,25.34079]
[1780009520224,30.74,73458.74,0.0,0.67702,0.00017,25.34504]
[1780009525258,30.74,73461.94,0.0,0.67758,0.00017,25.32801]
[1780009528280,30.73,73456.38,0.0,0.67668,0.00017,25.35533]
[1780009535329,30.73,73458.0,0.0,0.67699,0.00017,25.34327]
[1780009540364,30.73,73458.56,0.0,0.67709,0.00017,25.34025]
[1780009545399,30.72,73458.79,0.0,0.67714,0.00017,25.33866]
[1780009552448,30.72,73458.82,0.0,0.67718,0.00017,25.33741]
[1780009557483,30.71,73458.57,0.0,0.67716,0.00017,25.33787]
[1780009562523,30.71,73455.68,0.0,0.6767,0.00017,25.35179]
[1780009567555,30.71,73454.25,0.0,0.67647,0.00017,25.35868]
[1780009575611,30.7,73452.42,0.0,0.67619,0.00017,25.36738]
[1780009580645,30.7,73454.11,0.0,0.67647,0.00017,25.35867]
[1780009585682,30.7,73459.94,0.0,0.67744,0.00017,25.3292]
[1780009589992,30.7,73465.68,0.0,0.6784,0.00017,25.30016]
[1780009595753,30.7,73468.85,0.0,0.67894,0.00017,25.28098]
[1780009600787,30.7,73470.28,0.0,0.67917,0.00017,25.27371]
[1780009605822,30.7,73471.76,0.0,0.67942,0.00017,25.26616]
[1780009610856,30.7,73473.92,0.0,0.67977,0.00017,25.25512]
[1780009615893,30.7,73475.47,0.0,0.68003,0.00016,25.24722]
[1780009620930,30.7,73471.19,0.0,0.67932,0.00017,25.2691]
[1780009625965,30.7,73466.06,0.0,0.6785,0.00017,25.29432]
[1780009631002,30.69,73468.87,0.0,0.67901,0.00017,25.27861]
[1780009636040,30.68,73470.87,0.0,0.67938,0.00017,25.26706]
[1780009642083,30.67,73470.51,0.0,0.67937,0.00017,25.26727]
[1780009644097,30.67,73477.19,0.0,0.68049,0.00017,25.23261]
[1780009647118,30.67,73483.87,0.0,0.6816,0.00016,25.1981]
[1780009652154,30.67,73483.07,0.0,0.68149,0.00016,25.19893]
[1780009657189,30.66,73483.64,0.0,0.68159,0.00016,25.19573]
[1780009664239,30.66,73482.73,0.0,0.68145,0.00016,25.19985]
[1780009667261,30.66,73475.99,0.0,0.68035,0.00017,25.23413]
[1780009672294,30.66,73470.9,0.0,0.67951,0.00017,25.26004]
[1780009677330,30.66,73466.96,0.0,0.67886,0.00017,25.28025]
[1780009682365,30.66,73467.13,0.0,0.67888,0.00017,25.27961]
[1780009687400,30.66,73467.5,0.0,0.67893,0.00017,25.27794]
[1780009692439,30.66,73466.94,0.0,0.67883,0.00017,25.28105]
[1780009697475,30.66,73473.78,0.0,0.67998,0.00017,25.24562]
[1780009702510,30.66,73475.72,0.0,0.6803,0.00017,25.23569]
[1780009707546,30.66,73475.77,0.0,0.68031,0.00017,25.23538]
[1780009713587,30.66,73476.04,0.0,0.68038,0.00017,25.23078]
[1780009718621,30.66,73475.17,0.0,0.68023,0.00017,25.2352]
[1780009723657,30.66,73475.81,0.0,0.68034,0.00017,25.23192]
[1780009728691,30.66,73476.24,0.0,0.68041,0.00017,25.22969]
[1780009733726,30.66,73477.17,0.0,0.68057,0.00017,25.2249]
[1780009738761,30.66,73478.52,0.0,0.68079,0.00017,25.21788]
[1780009743800,30.66,73474.72,0.0,0.68017,0.00017,25.2372]
[1780009749846,30.66,73476.37,0.0,0.68044,0.00017,25.22878]
[1780009754879,30.66,73475.96,0.0,0.68037,0.00017,25.23094]
[1780009759915,30.66,73475.29,0.0,0.68026,0.00017,25.23443]
[1780009765956,30.66,73475.48,0.0,0.68029,0.00017,25.23357]
[1780009771261,30.66,73476.03,0.0,0.68039,0.00017,25.22768]
[1780009779051,30.66,73475.79,0.0,0.68035,0.00017,25.229]
[1780009784082,30.66,73475.47,0.0,0.68029,0.00017,25.23069]
[1780009789117,30.66,73474.62,0.0,0.68015,0.00017,25.23509]
[1780009794152,30.66,73476.06,0.0,0.68039,0.00017,25.22776]
[1780009801478,30.66,73476.14,0.0,0.68041,0.00017,25.22694]
[1780009807248,30.66,73476.31,0.0,0.68044,0.00017,25.22608]
[1780009812280,30.66,73475.84,0.0,0.68036,0.00017,25.22849]
[1780009818332,30.66,73475.94,0.0,0.68038,0.00017,25.22797]
[1780009821622,30.66,73484.28,0.0,0.68176,0.00016,25.18505]
[1780009827386,30.66,73486.53,0.0,0.68214,0.00016,25.17311]
[1780009832424,30.65,73486.91,0.0,0.68223,0.00016,25.16761]
[1780009840477,30.65,73488.04,0.0,0.68243,0.00016,25.1613]
[1780009846519,30.65,73488.63,0.0,0.68254,0.00016,25.15799]
[1780009852564,30.65,73486.11,0.0,0.68213,0.00016,25.17084]
[1780009857599,30.65,73484.84,0.0,0.68192,0.00016,25.17739]
[1780009862634,30.65,73485.99,0.0,0.68211,0.00016,25.17145]
[1780009869681,30.65,73487.96,0.0,0.68243,0.00016,25.16119]
[1780009874716,30.65,73485.71,0.0,0.68206,0.00016,25.17279]
[1780009879753,30.65,73480.56,0.0,0.68121,0.00017,25.19931]
[1780009883778,30.65,73474.24,0.0,0.68017,0.00017,25.23189]
[1780009885793,30.65,73468.35,0.0,0.67921,0.00017,25.26147]
[1780009891835,30.64,73468.82,0.0,0.67931,0.00017,25.25561]
[1780009896870,30.64,73467.22,0.0,0.67905,0.00017,25.2637]
[1780009902199,30.64,73466.23,0.0,0.67889,0.00017,25.26862]
[1780009907946,30.64,73464.27,0.0,0.67857,0.00017,25.27845]
[1780009912982,30.64,73464.31,0.0,0.67858,0.00017,25.27809]
[1780009918016,30.64,73462.53,0.0,0.67829,0.00017,25.28698]
[1780009923053,30.64,73464.1,0.0,0.67855,0.00017,25.27884]
[1780009926074,30.64,73473.15,0.0,0.68006,0.00017,25.2324]
[1780009928089,30.64,73478.04,0.0,0.68087,0.00017,25.20743]
[1780009933127,30.64,73480.25,0.0,0.68123,0.00017,25.19613]
[1780009938161,30.64,73477.67,0.0,0.6808,0.00017,25.20947]
[1780009943195,30.64,73476.05,0.0,0.68053,0.00017,25.21803]
[1780009948230,30.64,73477.14,0.0,0.6807,0.00017,25.21258]
[1780009954275,30.64,73477.14,0.0,0.68071,0.00017,25.20966]
[1780009959309,30.64,73478.57,0.0,0.68094,0.00017,25.20247]
[1780009964343,30.64,73478.48,0.0,0.68092,0.00017,25.20303]
[1780009969378,30.64,73478.93,0.0,0.681,0.00017,25.20081]
[1780009974413,30.64,73481.24,0.0,0.68138,0.00017,25.18896]
[1780009978736,30.64,73487.09,0.0,0.68234,0.00016,25.15868]
[1780009984483,30.64,73488.37,0.0,0.68257,0.00016,25.15171]
[1780009989518,30.64,73489.13,0.0,0.6827,0.00016,25.14734]
[1780009994558,30.64,73490.73,0.0,0.68298,0.00016,25.13859]
[1780010000596,30.63,73490.79,0.0,0.68301,0.00016,25.13753]
[1780010005632,30.63,73490.46,0.0,0.68297,0.00016,25.1387]
[1780010010667,30.63,73488.56,0.0,0.68267,0.00016,25.14811]
[1780010015701,30.62,73488.55,0.0,0.6827,0.00016,25.14462]
[1780010024765,30.62,73489.36,0.0,0.68285,0.00016,25.13975]
[1780010030808,30.62,73487.4,0.0,0.68254,0.00016,25.14958]
[1780010035843,30.62,73488.05,0.0,0.68266,0.00016,25.14594]
[1780010040878,30.62,73487.12,0.0,0.68251,0.00016,25.1505]
[1780010045913,30.61,73487.57,0.0,0.68259,0.00016,25.14792]
[1780010050948,30.61,73487.49,0.0,0.68259,0.00016,25.1481]
[1780010055982,30.61,73488.63,0.0,0.68278,0.00016,25.14191]
[1780010061019,30.61,73488.35,0.0,0.68275,0.00016,25.14307]
[1780010066055,30.61,73486.55,0.0,0.68246,0.00017,25.15214]
[1780010069368,30.61,73492.23,0.0,0.6834,0.00016,25.12238]
[1780010074116,30.6,73498.42,0.0,0.68445,0.00016,25.08635]
[1780010079439,30.6,73495.91,0.0,0.68406,0.00016,25.09896]
[1780010085187,30.6,73497.02,0.0,0.68426,0.00016,25.09248]
[1780010090222,30.59,73496.42,0.0,0.68418,0.00016,25.09506]
[1780010095257,30.59,73498.07,0.0,0.68446,0.00016,25.08587]
[1780010099582,30.59,73504.9,0.0,0.6856,0.00016,25.04959]
[1780010105330,30.59,73503.89,0.0,0.68545,0.00016,25.05447]
[1780010110364,30.58,73502.7,0.0,0.68526,0.00016,25.06036]
[1780010115413,30.58,73502.74,0.0,0.68528,0.00016,25.05977]
[1780010120433,30.58,73501.82,0.0,0.68514,0.00016,25.06423]
[1780010125468,30.58,73503.31,0.0,0.6854,0.00016,25.05601]
[1780010130506,30.58,73502.65,0.0,0.6853,0.00016,25.05915]
[1780010137553,30.57,73501.19,0.0,0.68509,0.00016,25.06314]
[1780010142587,30.57,73502.07,0.0,0.68524,0.00016,25.05811]
[1780010148629,30.57,73504.25,0.0,0.68562,0.00016,25.04618]
[1780010154672,30.57,73504.19,0.0,0.68562,0.00016,25.04607]
[1780010160020,30.56,73504.53,0.0,0.68569,0.00016,25.04384]
[1780010165750,30.56,73504.19,0.0,0.68564,0.00016,25.04527]
[1780010170076,30.56,73510.82,0.0,0.68674,0.00016,25.00985]
[1780010175820,30.56,73510.64,0.0,0.68672,0.00016,25.01055]
[1780010180856,30.56,73510.31,0.0,0.68667,0.00016,25.01211]
[1780010187904,30.55,73507.65,0.0,0.68627,0.00016,25.02492]
[1780010193958,30.55,73507.16,0.0,0.68622,0.00016,25.02407]
[1780010198982,30.55,73506.55,0.0,0.68612,0.00016,25.02703]
[1780010204016,30.54,73502.35,0.0,0.68544,0.00016,25.04887]
[1780010209051,30.54,73503.87,0.0,0.6857,0.00016,25.04048]
[1780010214087,30.54,73504.52,0.0,0.68582,0.00016,25.03671]
[1780010219121,30.54,73507.5,0.0,0.68632,0.00016,25.02064]
[1780010226173,30.54,73507.75,0.0,0.68637,0.00016,25.01895]
[1780010231207,30.54,73507.68,0.0,0.68637,0.00016,25.01907]
[1780010236243,30.53,73506.33,0.0,0.68615,0.00016,25.02597]
[1780010241276,30.53,73505.5,0.0,0.68603,0.00016,25.03007]
[1780010244308,30.53,73493.8,0.0,0.6841,0.00017,25.09144]
[1780010249342,30.53,73492.02,0.0,0.68382,0.00017,25.10043]
[1780010254378,30.53,73492.73,0.0,0.68397,0.00017,25.093]
[1780010259413,30.52,73493.23,0.0,0.68407,0.00017,25.08984]
[1780010264448,30.52,73494.14,0.0,0.68423,0.00017,25.08455]
[1780010270778,30.52,73494.06,0.0,0.68424,0.00017,25.08436]
[1780010280850,30.51,73494.57,0.0,0.68435,0.00017,25.08077]
[1780010286602,30.51,73489.99,0.0,0.68361,0.00017,25.1043]
[1780010292643,30.51,73488.98,0.0,0.68346,0.00017,25.10897]
[1780010300989,30.5,73489.41,0.0,0.68356,0.00017,25.1058]
[1780010304731,30.5,73495.56,0.0,0.68458,0.00017,25.07326]
[1780010309762,30.5,73498.07,0.0,0.68501,0.00017,25.05969]
[1780010314798,30.49,73498.86,0.0,0.68516,0.00017,25.05204]
[1780010319833,30.49,73498.02,0.0,0.68503,0.00017,25.05614]
[1780010325875,30.49,73499.53,0.0,0.6853,0.00017,25.04778]
[1780010331202,30.49,73497.59,0.0,0.68499,0.00017,25.0576]
[1780010336951,30.49,73498.7,0.0,0.68518,0.00017,25.05141]
[1780010341272,30.48,73506.73,0.0,0.68652,0.00016,25.00851]
[1780010342994,30.48,73514.83,0.0,0.68785,0.00016,24.96532]
[1780010344010,30.48,73514.9,0.0,0.68786,0.00016,24.96495]
[1780010349038,30.48,73519.45,0.0,0.68861,0.00016,24.94073]
[1780010354073,30.49,73518.42,0.0,0.68843,0.00016,24.94643]
[1780010359109,30.49,73517.56,0.0,0.68829,0.00016,24.95122]
[1780010364145,30.49,73514.28,0.0,0.68774,0.00016,24.96891]
[1780010369181,30.49,73512.49,0.0,0.68745,0.00016,24.97854]
[1780010375222,30.49,73512.54,0.0,0.68747,0.00016,24.97521]
[1780010380256,30.49,73511.79,0.0,0.68734,0.00016,24.97929]
[1780010385291,30.49,73511.85,0.0,0.68735,0.00016,24.97904]
[1780010391334,30.49,73512.55,0.0,0.68746,0.00016,24.97538]
[1780010398382,30.49,73511.77,0.0,0.68733,0.00016,24.97964]
[1780010406438,30.49,73510.51,0.0,0.68712,0.00016,24.98646]
[1780010407446,30.49,73502.62,0.0,0.68582,0.00016,25.02834]
[1780010412480,30.49,73504.07,0.0,0.68606,0.00016,25.02054]
[1780010417517,30.49,73503.94,0.0,0.68604,0.00016,25.02112]
[1780010422552,30.49,73503.68,0.0,0.68601,0.00016,25.02239]
[1780010425574,30.49,73503.95,0.0,0.68605,0.00016,25.02089]
[1780010427589,30.49,73504.14,0.0,0.68608,0.00016,25.01984]
[1780010437659,30.49,73502.62,0.0,0.68586,0.00017,25.02446]
[1780010442693,30.49,73503.79,0.0,0.68605,0.00016,25.01814]
[1780010452047,30.48,73504.21,0.0,0.68613,0.00016,25.0157]
[1780010459812,30.48,73504.35,0.0,0.68616,0.00016,25.01483]
[1780010464848,30.48,73504.67,0.0,0.68621,0.00016,25.01305]
[1780010470890,30.48,73503.09,0.0,0.68596,0.00017,25.0213]
[1780010473911,30.48,73495.48,0.0,0.6847,0.00017,25.0614]
[1780010480959,30.48,73498.59,0.0,0.68523,0.00017,25.04464]
[1780010485996,30.48,73502.03,0.0,0.6858,0.00017,25.02619]
[1780010492326,30.48,73502.36,0.0,0.68588,0.00017,25.02091]
[1780010498080,30.48,73505.85,0.0,0.68647,0.00016,25.00207]
[1780010505131,30.47,73509.4,0.0,0.68706,0.00016,24.98285]
[1780010510165,30.47,73510.23,0.0,0.68721,0.00016,24.97819]
[1780010515207,30.47,73510.4,0.0,0.68724,0.00016,24.97699]
[1780010520243,30.47,73510.94,0.0,0.68734,0.00016,24.97386]
[1780010525277,30.47,73511.56,0.0,0.68745,0.00016,24.97031]
[1780010530313,30.47,73507.1,0.0,0.68672,0.00016,24.99384]
[1780010535348,30.46,73499.5,0.0,0.68548,0.00017,25.03379]
[1780010537362,30.46,73494.68,0.0,0.68469,0.00017,25.05901]
[1780010542396,30.46,73489.11,0.0,0.68376,0.00017,25.08853]
[1780010547431,30.46,73485.17,0.0,0.68312,0.00017,25.10852]
[1780010552467,30.46,73483.01,0.0,0.6828,0.00017,25.11601]
[1780010557501,30.45,73481.58,0.0,0.68258,0.00017,25.12286]
[1780010563544,30.45,73480.02,0.0,0.68234,0.00017,25.13028]
[1780010568579,30.45,73478.85,0.0,0.68217,0.00017,25.1358]
[1780010573614,30.44,73484.04,0.0,0.68304,0.00017,25.10822]
[1780010581671,30.44,73484.38,0.0,0.68312,0.00017,25.1058]
[1780010586705,30.44,73483.46,0.0,0.68297,0.00017,25.11042]
[1780010591740,30.44,73483.16,0.0,0.68293,0.00017,25.11164]
[1780010596776,30.43,73482.88,0.0,0.6829,0.00017,25.11276]
[1780010601810,30.43,73481.68,0.0,0.68271,0.00017,25.11869]
[1780010606847,30.43,73480.69,0.0,0.68255,0.00017,25.12355]
[1780010613195,30.43,73482.23,0.0,0.68284,0.00017,25.11185]
[1780010619936,30.43,73483.58,0.0,0.68308,0.00017,25.10438]
[1780010624971,30.42,73484.83,0.0,0.68329,0.00017,25.09751]
[1780010631014,30.42,73484.4,0.0,0.68323,0.00017,25.09937]
[1780010636049,30.42,73485.64,0.0,0.68345,0.00017,25.09256]
[1780010643405,30.42,73486.95,0.0,0.68368,0.00017,25.08522]
[1780010645111,30.42,73493.51,0.0,0.68477,0.00017,25.05062]
[1780010647125,30.42,73497.69,0.0,0.68546,0.00017,25.02848]
[1780010652160,30.42,73503.75,0.0,0.68647,0.00017,24.99625]
[1780010657196,30.42,73505.55,0.0,0.68676,0.00017,24.98669]
[1780010662235,30.42,73506.06,0.0,0.68685,0.00017,24.98404]
[1780010667273,30.42,73505.74,0.0,0.68679,0.00017,24.98581]
[1780010672308,30.42,73505.7,0.0,0.6868,0.00017,24.98292]
[1780010677343,30.42,73504.83,0.0,0.68666,0.00017,24.98758]
[1780010682377,30.42,73505.06,0.0,0.68669,0.00017,24.98635]
[1780010688421,30.42,73503.99,0.0,0.68652,0.00017,24.99203]
[1780010693458,30.42,73504.2,0.0,0.68655,0.00017,24.99088]
[1780010698495,30.42,73504.81,0.0,0.68666,0.00017,24.98759]
[1780010704533,30.42,73506.48,0.0,0.68693,0.00017,24.97867]
[1780010709569,30.42,73507.22,0.0,0.68705,0.00017,24.97474]
[1780010715612,30.42,73507.59,0.0,0.68711,0.00017,24.97282]
[1780010722659,30.42,73505.28,0.0,0.68673,0.00017,24.98517]
[1780010727699,30.42,73505.22,0.0,0.68672,0.00017,24.98551]
[1780010733737,30.42,73506.1,0.0,0.68688,0.00017,24.9777]
[1780010738773,30.42,73506.19,0.0,0.68689,0.00017,24.97728]
[1780010744115,30.42,73510.62,0.0,0.68762,0.00017,24.95375]
[1780010749849,30.42,73511.45,0.0,0.68775,0.00017,24.94953]
[1780010754884,30.42,73513.81,0.0,0.68813,0.00016,24.93713]
[1780010759920,30.42,73514.71,0.0,0.68828,0.00016,24.93256]
[1780010764955,30.42,73514.3,0.0,0.6882,0.00016,24.93504]
[1780010770997,30.43,73514.07,0.0,0.68815,0.00016,24.93659]
[1780010776031,30.43,73513.83,0.0,0.68811,0.00016,24.93814]
[1780010781067,30.43,73513.59,0.0,0.68806,0.00016,24.93968]
[1780010786102,30.43,73512.95,0.0,0.68795,0.00016,24.94335]
[1780010789123,30.43,73507.41,0.0,0.68703,0.00017,24.9731]
[1780010794469,30.43,73504.81,0.0,0.68661,0.00017,24.98387]
[1780010800199,30.43,73505.19,0.0,0.68667,0.00017,24.98191]
[1780010806241,30.43,73504.97,0.0,0.68663,0.00017,24.98319]
[1780010811276,30.43,73508.26,0.0,0.68718,0.00017,24.96572]
[1780010816312,30.43,73508.48,0.0,0.68721,0.00017,24.96469]
[1780010821347,30.43,73506.73,0.0,0.68692,0.00017,24.97416]
[1780010826381,30.44,73509.74,0.0,0.68741,0.00017,24.95825]
[1780010832425,30.44,73509.89,0.0,0.68743,0.00017,24.95768]
[1780010837462,30.44,73512.17,0.0,0.68779,0.00016,24.94574]
[1780010842495,30.44,73513.55,0.0,0.68801,0.00016,24.9386]
[1780010847529,30.44,73517.64,0.0,0.68868,0.00016,24.91693]
[1780010852567,30.44,73516.33,0.0,0.68847,0.00016,24.92116]
[1780010857600,30.44,73519.77,0.0,0.68903,0.00016,24.90299]
[1780010861627,30.45,73527.61,0.0,0.69031,0.00016,24.86098]
[1780010865658,30.45,73538.62,0.0,0.69211,0.00016,24.80114]
[1780010866663,30.45,73544.28,0.0,0.69304,0.00016,24.77005]
[1780010868678,30.44,73544.77,0.0,0.69313,0.00016,24.76719]
[1780010875726,30.44,73548.45,0.0,0.69375,0.00016,24.74645]
[1780010880763,30.44,73548.68,0.0,0.69379,0.00016,24.74482]
[1780010885796,30.44,73547.97,0.0,0.69369,0.00016,24.74832]
[1780010890832,30.44,73547.06,0.0,0.69355,0.00016,24.75309]
[1780010898890,30.43,73547.07,0.0,0.69356,0.00016,24.75263]
[1780010900905,30.43,73553.0,0.0,0.69453,0.00016,24.71988]
[1780010906946,30.43,73553.35,0.0,0.69459,0.00016,24.71788]
[1780010911984,30.43,73553.29,0.0,0.6946,0.00016,24.71495]
[1780010915312,30.43,73564.78,0.0,0.69647,0.00016,24.65115]
[1780010916018,30.43,73564.84,0.0,0.69648,0.00016,24.65086]
[1780010917024,30.43,73572.61,0.0,0.69774,0.00016,24.60753]
[1780010922058,30.44,73572.39,0.0,0.6977,0.00016,24.60913]
[1780010928104,30.44,73573.78,0.0,0.69791,0.00016,24.60191]
[1780010933140,30.44,73578.73,0.0,0.6987,0.00016,24.57469]
[1780010938175,30.45,73583.38,0.0,0.69943,0.00016,24.54922]
[1780010944217,30.45,73587.18,0.0,0.70002,0.00016,24.52875]
[1780010945526,30.45,73593.06,0.0,0.70097,0.00016,24.49561]
[1780010947238,30.45,73598.85,0.0,0.70191,0.00016,24.46241]
[1780010951288,30.45,73602.37,0.0,0.70249,0.00016,24.44192]
[1780010956313,30.45,73604.87,0.0,0.70289,0.00016,24.42743]
[1780010961346,30.45,73602.69,0.0,0.70255,0.00016,24.43961]
[1780010964367,30.44,73599.57,0.0,0.70205,0.00016,24.45717]
[1780010969402,30.44,73592.46,0.0,0.70092,0.00016,24.49715]
[1780010974437,30.44,73592.79,0.0,0.70101,0.00016,24.49142]
[1780010979472,30.44,73589.4,0.0,0.70048,0.00016,24.51003]
[1780010984508,30.43,73589.63,0.0,0.70053,0.00016,24.50807]
[1780010989545,30.43,73590.11,0.0,0.70063,0.00016,24.50469]
[1780010994583,30.43,73590.58,0.0,0.70072,0.00016,24.50138]
[1780010999615,30.42,73594.47,0.0,0.70137,0.00016,24.47854]
[1780011003646,30.42,73583.71,0.0,0.69963,0.00016,24.5393]
[1780011005946,30.42,73589.81,0.0,0.70064,0.00016,24.5042]
[1780011011706,30.42,73587.29,0.0,0.70025,0.00016,24.51785]
[1780011016744,30.41,73587.57,0.0,0.70031,0.00016,24.51565]
[1780011021789,30.41,73587.76,0.0,0.70036,0.00016,24.51394]
[1780011026825,30.41,73587.57,0.0,0.70034,0.00016,24.51442]
[1780011031860,30.4,73585.37,0.0,0.70002,0.00016,24.52309]
[1780011037902,30.4,73584.57,0.0,0.69991,0.00016,24.52686]
[1780011040923,30.4,73591.11,0.0,0.70098,0.00016,24.48938]
[1780011045959,30.4,73591.96,0.0,0.70113,0.00016,24.4841]
[1780011050995,30.39,73590.8,0.0,0.70095,0.00016,24.49023]
[1780011056028,30.39,73590.32,0.0,0.70089,0.00016,24.49246]
[1780011063080,30.39,73590.63,0.0,0.70096,0.00016,24.49002]
[1780011069119,30.39,73590.25,0.0,0.70091,0.00016,24.4916]
[1780011074161,30.38,73591.26,0.0,0.70109,0.00016,24.4853]
[1780011079197,30.38,73591.59,0.0,0.70115,0.00016,24.48305]
[1780011084232,30.38,73593.01,0.0,0.7014,0.00016,24.47446]
[1780011090273,30.38,73590.88,0.0,0.70106,0.00016,24.48619]
[1780011095309,30.38,73590.65,0.0,0.70106,0.00016,24.48376]
[1780011100343,30.37,73589.08,0.0,0.70082,0.00016,24.49221]
[1780011105380,30.37,73589.32,0.0,0.70087,0.00016,24.49047]
[1780011110415,30.37,73588.76,0.0,0.70079,0.00016,24.49307]
[1780011115451,30.37,73589.12,0.0,0.70086,0.00016,24.49064]
[1780011120485,30.36,73589.73,0.0,0.70097,0.00016,24.4867]
[1780011125519,30.36,73589.34,0.0,0.70092,0.00016,24.4886]
[1780011130555,30.36,73588.46,0.0,0.70077,0.00016,24.49369]
[1780011135590,30.36,73588.93,0.0,0.70085,0.00016,24.49076]
[1780011140626,30.36,73588.86,0.0,0.70086,0.00016,24.49061]
[1780011145664,30.36,73589.57,0.0,0.70098,0.00016,24.4862]
[1780011150697,30.36,73588.83,0.0,0.70088,0.00016,24.48998]
[1780011157007,30.35,73589.15,0.0,0.70096,0.00016,24.48434]
[1780011162781,30.35,73590.63,0.0,0.70122,0.00016,24.47539]
[1780011167076,30.35,73603.56,0.0,0.70332,0.00016,24.40097]
[1780011169831,30.35,73606.06,0.0,0.70372,0.00016,24.38655]
[1780011172852,30.35,73614.25,0.0,0.70504,0.00016,24.33922]
[1780011173860,30.35,73617.54,0.0,0.70557,0.00016,24.32018]
[1780011178894,30.35,73618.04,0.0,0.70564,0.00016,24.31753]
[1780011183929,30.35,73618.6,0.0,0.70573,0.00016,24.31464]
[1780011188965,30.35,73619.93,0.0,0.70593,0.00016,24.30719]
[1780011193999,30.35,73620.7,0.0,0.70605,0.00016,24.30311]
[1780011200045,30.36,73615.69,0.0,0.70523,0.00016,24.33248]
[1780011201051,30.36,73607.87,0.0,0.70397,0.00016,24.37776]
[1780011202058,30.36,73601.87,0.0,0.703,0.00016,24.41228]
[1780011207092,30.36,73602.46,0.0,0.7031,0.00016,24.40874]
[1780011212129,30.35,73606.68,0.0,0.7038,0.00016,24.3811]
[1780011214141,30.35,73613.11,0.0,0.70484,0.00016,24.34394]
[1780011219177,30.36,73625.56,0.0,0.70684,0.00016,24.27176]
[1780011221191,30.36,73631.3,0.0,0.70776,0.00016,24.2383]
[1780011227234,30.37,73632.69,0.0,0.7079,0.00016,24.23318]
[1780011232269,30.37,73634.81,0.0,0.70822,0.00016,24.22155]
[1780011236300,30.38,73625.51,0.0,0.70672,0.00016,24.27642]
[1780011237571,30.38,73615.65,0.0,0.70513,0.00016,24.33374]
[1780011239319,30.38,73620.14,0.0,0.70585,0.00016,24.30776]
[1780011244353,30.38,73618.57,0.0,0.7056,0.00016,24.31707]
[1780011249390,30.38,73619.15,0.0,0.70569,0.00016,24.31382]
[1780011254424,30.38,73616.34,0.0,0.70523,0.00016,24.33019]
[1780011259458,30.38,73611.45,0.0,0.70445,0.00016,24.3584]
[1780011264494,30.38,73609.92,0.0,0.7042,0.00016,24.36707]
[1780011267781,30.38,73601.43,0.0,0.70284,0.00016,24.41584]
[1780011273557,30.37,73599.37,0.0,0.70253,0.00016,24.42405]
[1780011278594,30.37,73594.57,0.0,0.70176,0.00016,24.45114]
[1780011283629,30.37,73592.51,0.0,0.70144,0.00016,24.4625]
[1780011289671,30.37,73591.28,0.0,0.70126,0.00016,24.46897]
[1780011294708,30.37,73588.34,0.0,0.7008,0.00016,24.48515]
[1780011299743,30.36,73582.77,0.0,0.6999,0.00016,24.51632]
[1780011308065,30.36,73584.99,0.0,0.70029,0.00016,24.50268]
[1780011313837,30.36,73585.06,0.0,0.70032,0.00016,24.50177]
[1780011321895,30.35,73584.7,0.0,0.70028,0.00016,24.50307]
[1780011328204,30.35,73580.85,0.0,0.69967,0.00016,24.52424]
[1780011333982,30.35,73578.83,0.0,0.69938,0.00016,24.53198]
[1780011339014,30.34,73577.87,0.0,0.69923,0.00016,24.53692]
[1780011344050,30.34,73576.93,0.0,0.69909,0.00016,24.54176]
[1780011349090,30.34,73575.87,0.0,0.69894,0.00016,24.54718]
[1780011354119,30.34,73575.67,0.0,0.69892,0.00016,24.54786]
[1780011359155,30.33,73575.67,0.0,0.69893,0.00016,24.54742]
[1780011364190,30.33,73575.58,0.0,0.69892,0.00016,24.5475]
[1780011369225,30.33,73575.41,0.0,0.69891,0.00016,24.54803]
[1780011374260,30.33,73577.09,0.0,0.69919,0.00016,24.53813]
[1780011379294,30.33,73577.55,0.0,0.69928,0.00016,24.53513]
[1780011384330,30.32,73577.84,0.0,0.69934,0.00016,24.5331]
[1780011389365,30.32,73573.61,0.0,0.69866,0.00016,24.55656]
[1780011394400,30.32,73575.36,0.0,0.69898,0.00016,24.54297]
[1780011399435,30.32,73574.65,0.0,0.69888,0.00016,24.54635]
[1780011404470,30.32,73572.89,0.0,0.6986,0.00016,24.55587]
[1780011409504,30.31,73573.36,0.0,0.69869,0.00016,24.55269]
[1780011414540,30.31,73572.39,0.0,0.69855,0.00016,24.55768]
[1780011421589,30.31,73572.83,0.0,0.69864,0.00016,24.55453]
[1780011427632,30.3,73570.99,0.0,0.69835,0.00016,24.56433]
[1780011432667,30.3,73571.02,0.0,0.69837,0.00016,24.56369]
[1780011437702,30.3,73572.57,0.0,0.69864,0.00016,24.5545]
[1780011443743,30.3,73571.33,0.0,0.69845,0.00016,24.561]
[1780011449051,30.3,73571.47,0.0,0.69848,0.00016,24.55979]
[1780011451812,30.29,73558.04,0.0,0.69631,0.00016,24.63185]
[1780011452808,30.29,73555.06,0.0,0.69583,0.00016,24.64836]
[1780011457844,30.29,73555.03,0.0,0.69583,0.00016,24.6483]
[1780011462877,30.3,73555.74,0.0,0.69592,0.00016,24.64515]
[1780011469198,30.3,73556.4,0.0,0.69601,0.00016,24.64227]
[1780011474962,30.3,73554.87,0.0,0.69574,0.00016,24.65158]
[1780011479269,30.31,73544.82,0.0,0.69408,0.00016,24.70784]
[1780011485032,30.31,73546.33,0.0,0.69431,0.00016,24.69986]
[1780011490069,30.31,73546.36,0.0,0.69431,0.00016,24.69998]
[1780011499409,30.31,73546.84,0.0,0.69438,0.00016,24.69775]
[1780011507189,30.31,73544.72,0.0,0.69402,0.00016,24.70981]
[1780011515245,30.31,73546.64,0.0,0.69434,0.00016,24.69629]
[1780011520280,30.32,73548.27,0.0,0.69461,0.00016,24.68744]
[1780011525316,30.32,73553.1,0.0,0.69539,0.00016,24.66083]
[1780011530356,30.32,73552.6,0.0,0.6953,0.00016,24.66388]
[1780011535393,30.32,73557.4,0.0,0.69608,0.00016,24.63739]
[1780011540427,30.32,73559.45,0.0,0.69641,0.00016,24.62633]
[1780011546470,30.32,73555.04,0.0,0.69567,0.00016,24.65139]
[1780011547475,30.32,73535.04,0.0,0.69239,0.00016,24.76209]
[1780011548482,30.32,73528.27,0.0,0.69127,0.00016,24.79913]
[1780011550496,30.32,73524.71,0.0,0.69069,0.00017,24.81839]
[1780011555531,30.32,73520.11,0.0,0.68994,0.00017,24.84289]
[1780011560566,30.32,73522.45,0.0,0.69035,0.00017,24.82963]
[1780011565601,30.31,73522.69,0.0,0.6904,0.00017,24.82781]
[1780011570636,30.31,73521.1,0.0,0.69015,0.00017,24.83592]
[1780011575671,30.31,73521.61,0.0,0.69027,0.00017,24.82942]
[1780011580709,30.31,73522.3,0.0,0.6904,0.00017,24.82513]
[1780011585745,30.3,73519.79,0.0,0.69,0.00017,24.83823]
[1780011590779,30.3,73516.13,0.0,0.68941,0.00017,24.8575]
[1780011595814,30.3,73516.86,0.0,0.68955,0.00017,24.85288]
[1780011600849,30.29,73513.58,0.0,0.68903,0.00017,24.86999]
[1780011605884,30.29,73509.23,0.0,0.68833,0.00017,24.89271]
[1780011610925,30.29,73505.0,0.0,0.68765,0.00017,24.91482]
[1780011614953,30.28,73499.26,0.0,0.6867,0.00017,24.9455]
[1780011617977,30.28,73492.9,0.0,0.68564,0.00017,24.97929]
[1780011622001,30.28,73486.71,0.0,0.68462,0.00017,25.01205]
[1780011627040,30.28,73486.47,0.0,0.68458,0.00017,25.0133]
[1780011632076,30.28,73487.49,0.0,0.68477,0.00017,25.00467]
[1780011638122,30.28,73488.51,0.0,0.68494,0.00017,24.9992]
[1780011643154,30.28,73490.14,0.0,0.68521,0.00017,24.99046]
[1780011645168,30.28,73481.63,0.0,0.68379,0.00017,25.03545]
[1780011650467,30.28,73480.13,0.0,0.68355,0.00017,25.04311]
[1780011655239,30.28,73473.69,0.0,0.68248,0.00017,25.07669]
[1780011660537,30.28,73467.38,0.0,0.68144,0.00017,25.10934]
[1780011664303,30.27,73463.14,0.0,0.68074,0.00017,25.13104]
[1780011669341,30.27,73457.89,0.0,0.67987,0.00017,25.15772]
[1780011675379,30.27,73459.24,0.0,0.68012,0.00017,25.14999]
[1780011680677,30.26,73464.56,0.0,0.68103,0.00017,25.12175]
[1780011685450,30.26,73470.69,0.0,0.68208,0.00017,25.08925]
[1780011690747,30.26,73473.62,0.0,0.68257,0.00017,25.0736]
[1780011696527,30.26,73480.76,0.0,0.6838,0.00017,25.03252]
[1780011698540,30.26,73483.95,0.0,0.68433,0.00017,25.01562]
[1780011703578,30.26,73483.97,0.0,0.68433,0.00017,25.0155]
[1780011709617,30.26,73483.53,0.0,0.68426,0.00017,25.01781]
[1780011718681,30.26,73483.61,0.0,0.68427,0.00017,25.01734]
[1780011723716,30.26,73484.16,0.0,0.68437,0.00017,25.01441]
[1780011728751,30.26,73483.88,0.0,0.68431,0.00017,25.01608]
[1780011734793,30.26,73485.06,0.0,0.68449,0.00017,25.01039]
[1780011739828,30.26,73485.84,0.0,0.68461,0.00017,25.00673]
[1780011746878,30.27,73488.02,0.0,0.68496,0.00017,24.99563]
[1780011751913,30.27,73488.62,0.0,0.68507,0.00017,24.98951]
[1780011756947,30.27,73488.67,0.0,0.68508,0.00017,24.98938]
[1780011762991,30.27,73489.47,0.0,0.6852,0.00017,24.98529]
[1780011768026,30.27,73487.89,0.0,0.68494,0.00017,24.99383]
[1780011773061,30.27,73487.72,0.0,0.6849,0.00017,24.99492]
[1780011778100,30.27,73488.04,0.0,0.68495,0.00017,24.99334]
[1780011783131,30.27,73489.91,0.0,0.68526,0.00017,24.98352]
[1780011788170,30.27,73490.34,0.0,0.68533,0.00017,24.98136]
[1780011793201,30.27,73490.96,0.0,0.68543,0.00017,24.97822]
[1780011800250,30.27,73490.38,0.0,0.68533,0.00017,24.98143]
[1780011805286,30.27,73498.96,0.0,0.68675,0.00017,24.93574]
[1780011809314,30.28,73505.99,0.0,0.68791,0.00017,24.89827]
[1780011810323,30.28,73511.42,0.0,0.68881,0.00017,24.86907]
[1780011815357,30.28,73510.31,0.0,0.68863,0.00017,24.8725]
[1780011820392,30.28,73507.07,0.0,0.68808,0.00017,24.89031]
[1780011826437,30.28,73506.62,0.0,0.68801,0.00017,24.89244]
[1780011831735,30.28,73506.57,0.0,0.68801,0.00017,24.89247]
[1780011839534,30.28,73505.72,0.0,0.68788,0.00017,24.89668]
[1780011844568,30.28,73504.87,0.0,0.68775,0.00017,24.90101]
[1780011851877,30.27,73510.62,0.0,0.68871,0.00017,24.86964]
[1780011857665,30.27,73511.02,0.0,0.6888,0.00017,24.86667]
[1780011862699,30.27,73508.94,0.0,0.68846,0.00017,24.87759]
[1780011863712,30.27,73516.62,0.0,0.68974,0.00017,24.83582]
[1780011864714,30.27,73517.99,0.0,0.68997,0.00017,24.82825]
[1780011871764,30.26,73517.85,0.0,0.68999,0.00017,24.82504]
[1780011876799,30.26,73518.06,0.0,0.69004,0.00017,24.82333]
[1780011881834,30.26,73518.12,0.0,0.69007,0.00017,24.82243]
[1780011886870,30.25,73517.33,0.0,0.68995,0.00017,24.82617]
[1780011892173,30.25,73517.63,0.0,0.69002,0.00017,24.82396]
[1780011899957,30.24,73517.63,0.0,0.69004,0.00017,24.82305]
[1780011902980,30.24,73509.45,0.0,0.6887,0.00017,24.86715]
[1780011903987,30.24,73507.78,0.0,0.68842,0.00017,24.87605]
[1780011907010,30.24,73500.59,0.0,0.68724,0.00017,24.91451]
[1780011910030,30.24,73494.75,0.0,0.68627,0.00017,24.94573]
[1780011915065,30.24,73494.96,0.0,0.68631,0.00017,24.94436]
[1780011920103,30.24,73496.25,0.0,0.68653,0.00017,24.93721]
[1780011925139,30.24,73490.57,0.0,0.68559,0.00017,24.96732]
[1780011930175,30.23,73490.41,0.0,0.68557,0.00017,24.96782]
[1780011932455,30.23,73496.2,0.0,0.68656,0.00017,24.93354]
[1780011938230,30.23,73495.22,0.0,0.6864,0.00017,24.93863]
[1780011943265,30.23,73494.81,0.0,0.68634,0.00017,24.94068]
[1780011948301,30.23,73493.58,0.0,0.68614,0.00017,24.94711]
[1780011954342,30.23,73493.34,0.0,0.6861,0.00017,24.94823]
[1780011960385,30.23,73492.71,0.0,0.686,0.00017,24.95145]
[1780011966427,30.23,73492.27,0.0,0.68594,0.00017,24.95359]
[1780011971464,30.23,73493.19,0.0,0.68609,0.00017,24.94852]
[1780011976498,30.23,73493.25,0.0,0.68611,0.00017,24.94803]
[1780011981532,30.22,73485.08,0.0,0.68475,0.00017,24.99137]
[1780011986568,30.22,73482.55,0.0,0.68434,0.00017,25.0044]
[1780011992873,30.22,73483.71,0.0,0.68456,0.00017,24.99464]
[1780011998652,30.22,73485.33,0.0,0.68485,0.00017,24.98561]
[1780012003687,30.22,73487.1,0.0,0.68515,0.00017,24.97586]
[1780012008722,30.21,73493.57,0.0,0.68624,0.00017,24.94101]
[1780012013761,30.21,73494.46,0.0,0.68639,0.00017,24.93608]
[1780012018791,30.21,73495.62,0.0,0.68659,0.00017,24.92971]
[1780012023088,30.21,73489.2,0.0,0.68552,0.00017,24.96394]
[1780012028861,30.21,73488.68,0.0,0.68545,0.00017,24.96639]
[1780012032890,30.21,73482.07,0.0,0.68435,0.00017,25.00132]
[1780012037926,30.21,73478.96,0.0,0.68384,0.00017,25.01735]
[1780012042961,30.21,73477.81,0.0,0.68365,0.00017,25.02327]
[1780012047995,30.21,73473.04,0.0,0.68286,0.00017,25.04841]
[1780012053033,30.2,73472.38,0.0,0.68276,0.00017,25.04865]
[1780012058067,30.2,73466.97,0.0,0.68186,0.00017,25.07702]
[1780012059079,30.2,73460.34,0.0,0.68074,0.00017,25.11165]
[1780012061086,30.2,73456.69,0.0,0.68013,0.00017,25.13051]
[1780012067128,30.2,73454.78,0.0,0.67983,0.00017,25.13993]
[1780012072164,30.2,73455.14,0.0,0.6799,0.00017,25.1377]
[1780012077198,30.2,73457.71,0.0,0.68034,0.00017,25.12404]
[1780012082234,30.19,73459.79,0.0,0.6807,0.00017,25.11292]
[1780012087269,30.19,73457.99,0.0,0.68041,0.00017,25.12199]
[1780012092305,30.19,73459.79,0.0,0.68072,0.00017,25.11226]
[1780012095325,30.19,73453.39,0.0,0.67965,0.00017,25.14536]
[1780012100360,30.19,73450.71,0.0,0.67921,0.00017,25.15877]
[1780012103675,30.18,73441.76,0.0,0.67771,0.00017,25.20457]
[1780012109422,30.18,73445.35,0.0,0.67832,0.00017,25.18586]
[1780012114461,30.18,73445.71,0.0,0.67841,0.00017,25.18055]
[1780012117479,30.18,73451.33,0.0,0.67937,0.00017,25.15127]
[1780012122514,30.18,73456.17,0.0,0.6802,0.00017,25.12568]
[1780012127551,30.17,73457.58,0.0,0.68045,0.00017,25.11788]
[1780012132584,30.17,73458.47,0.0,0.68061,0.00017,25.11288]
[1780012137620,30.17,73461.21,0.0,0.68108,0.00017,25.09823]
[1780012143960,30.17,73460.96,0.0,0.68105,0.00017,25.09916]
[1780012149702,30.17,73462.18,0.0,0.68127,0.00017,25.09242]
[1780012154738,30.16,73461.79,0.0,0.68121,0.00017,25.09416]
[1780012159773,30.16,73461.86,0.0,0.68123,0.00017,25.0935]
[1780012165818,30.16,73461.55,0.0,0.68119,0.00017,25.09477]
[1780012170849,30.16,73461.57,0.0,0.6812,0.00017,25.09436]
[1780012176891,30.16,73461.06,0.0,0.68114,0.00017,25.09351]
[1780012182934,30.16,73460.02,0.0,0.68098,0.00017,25.09857]
[1780012187969,30.15,73460.23,0.0,0.68102,0.00017,25.09716]
[1780012194011,30.15,73460.13,0.0,0.68102,0.00017,25.09731]
[1780012200055,30.15,73459.92,0.0,0.68099,0.00017,25.09803]
[1780012205090,30.15,73458.92,0.0,0.68083,0.00017,25.10295]
[1780012210126,30.15,73457.99,0.0,0.68069,0.00017,25.10747]
[1780012215162,30.14,73456.89,0.0,0.68051,0.00017,25.11285]
[1780012220197,30.14,73457.65,0.0,0.68065,0.00017,25.10854]
[1780012226239,30.14,73457.06,0.0,0.68056,0.00017,25.11121]
[1780012231273,30.14,73457.79,0.0,0.68072,0.00017,25.1039]
[1780012240337,30.13,73457.41,0.0,0.68067,0.00017,25.10529]
[1780012247386,30.13,73457.29,0.0,0.68066,0.00017,25.10545]
[1780012254737,30.13,73457.48,0.0,0.68071,0.00017,25.10394]
[1780012261485,30.13,73458.44,0.0,0.68088,0.00017,25.09855]
[1780012266521,30.12,73457.58,0.0,0.68075,0.00017,25.10275]
[1780012271555,30.12,73457.09,0.0,0.68067,0.00017,25.10499]
[1780012277597,30.12,73457.84,0.0,0.68081,0.00017,25.10069]
[1780012282633,30.12,73457.72,0.0,0.6808,0.00017,25.10101]
[1780012287668,30.12,73460.12,0.0,0.68122,0.00017,25.08812]
[1780012291709,30.12,73473.73,0.0,0.68353,0.00017,25.01303]
[1780012292713,30.12,73475.4,0.0,0.68381,0.00017,25.00418]
[1780012296742,30.12,73485.22,0.0,0.68545,0.00017,24.95205]
[1780012301778,30.12,73486.55,0.0,0.68566,0.00017,24.94558]
[1780012303793,30.12,73472.99,0.0,0.68338,0.00017,25.01799]
[1780012308827,30.12,73474.14,0.0,0.68357,0.00017,25.01193]
[1780012313861,30.12,73476.73,0.0,0.684,0.00017,24.99826]
[1780012318898,30.12,73479.05,0.0,0.68439,0.00017,24.98603]
[1780012323932,30.12,73477.85,0.0,0.68418,0.00017,24.99258]
[1780012328966,30.12,73477.47,0.0,0.68411,0.00017,24.99466]
[1780012334001,30.12,73476.03,0.0,0.68387,0.00017,25.00234]
[1780012340052,30.12,73473.93,0.0,0.68352,0.00017,25.01349]
[1780012345375,30.12,73475.02,0.0,0.6837,0.00017,25.00768]
[1780012351129,30.12,73475.12,0.0,0.68374,0.00017,25.00397]
[1780012356163,30.12,73474.48,0.0,0.68363,0.00017,25.00737]
[1780012361198,30.12,73471.31,0.0,0.6831,0.00017,25.02414]
[1780012366237,30.12,73471.39,0.0,0.68311,0.00017,25.02364]
[1780012372280,30.12,73471.9,0.0,0.6832,0.00017,25.02085]
[1780012377312,30.12,73472.56,0.0,0.68331,0.00017,25.01726]
[1780012382346,30.12,73467.64,0.0,0.68249,0.00017,25.04314]
[1780012388390,30.12,73468.39,0.0,0.68262,0.00017,25.03899]
[1780012394436,30.12,73467.24,0.0,0.68243,0.00017,25.04489]
[1780012399470,30.12,73466.2,0.0,0.68226,0.00017,25.05022]
[1780012404507,30.12,73465.7,0.0,0.68218,0.00017,25.05271]
[1780012409540,30.12,73467.62,0.0,0.68251,0.00017,25.04245]
[1780012414577,30.12,73465.88,0.0,0.68224,0.00017,25.04838]
[1780012420617,30.12,73465.39,0.0,0.68216,0.00017,25.05084]
[1780012425941,30.11,73466.1,0.0,0.68228,0.00017,25.04694]
[1780012432704,30.11,73467.89,0.0,0.68259,0.00017,25.03741]
[1780012439756,30.11,73469.82,0.0,0.68291,0.00017,25.02719]
[1780012446092,30.11,73470.41,0.0,0.68301,0.00017,25.02407]
[1780012451842,30.11,73470.95,0.0,0.6831,0.00017,25.02122]
[1780012458891,30.11,73471.69,0.0,0.68323,0.00017,25.01732]
[1780012464933,30.11,73472.37,0.0,0.68334,0.00017,25.01373]
[1780012469969,30.11,73472.91,0.0,0.68343,0.00017,25.01089]
[1780012476301,30.11,73473.35,0.0,0.68352,0.00017,25.00543]
[1780012483061,30.11,73473.36,0.0,0.68352,0.00017,25.00541]
[1780012488097,30.11,73473.74,0.0,0.68358,0.00017,25.00343]
[1780012493132,30.11,73474.19,0.0,0.68366,0.00017,25.00107]
[1780012496442,30.11,73485.12,0.0,0.68549,0.00017,24.94282]
[1780012498171,30.12,73488.66,0.0,0.68609,0.00017,24.9239]
[1780012503206,30.12,73490.36,0.0,0.68636,0.00017,24.91527]
[1780012509248,30.12,73490.68,0.0,0.6864,0.00017,24.91402]
[1780012516586,30.12,73490.17,0.0,0.68629,0.00017,24.91731]
[1780012521335,30.13,73497.65,0.0,0.68754,0.00017,24.87732]
[1780012524355,30.13,73503.12,0.0,0.68845,0.00017,24.84785]
[1780012529390,30.13,73501.9,0.0,0.68823,0.00017,24.8549]
[1780012535434,30.13,73503.55,0.0,0.68852,0.00017,24.84293]
[1780012540469,30.13,73503.84,0.0,0.68857,0.00017,24.84128]
[1780012542481,30.13,73511.45,0.0,0.68984,0.00017,24.79979]
[1780012544497,30.13,73518.64,0.0,0.69104,0.00017,24.76034]
[1780012548524,30.13,73524.38,0.0,0.69199,0.00017,24.72874]
[1780012551545,30.13,73528.66,0.0,0.6927,0.00017,24.70509]
[1780012556580,30.13,73525.64,0.0,0.6922,0.00017,24.72183]
[1780012561614,30.13,73521.86,0.0,0.69157,0.00017,24.74267]
[1780012566649,30.13,73520.7,0.0,0.69138,0.00017,24.74895]
[1780012571684,30.13,73520.75,0.0,0.69139,0.00017,24.74856]
[1780012577007,30.13,73528.98,0.0,0.69276,0.00017,24.70302]
[1780012582762,30.13,73529.7,0.0,0.69288,0.00017,24.69909]
[1780012587798,30.13,73527.62,0.0,0.69253,0.00017,24.71062]
[1780012592833,30.13,73527.21,0.0,0.69248,0.00017,24.70968]
[1780012597870,30.13,73525.05,0.0,0.69213,0.00017,24.72159]
[1780012602907,30.13,73520.72,0.0,0.69141,0.00017,24.74536]
[1780012607941,30.13,73519.67,0.0,0.69124,0.00017,24.75098]
[1780012612977,30.13,73518.73,0.0,0.69109,0.00017,24.75598]
[1780012618017,30.12,73518.07,0.0,0.69098,0.00017,24.75944]
[1780012623051,30.12,73518.87,0.0,0.69112,0.00017,24.75489]
[1780012628085,30.12,73519.49,0.0,0.69123,0.00017,24.75135]
[1780012634127,30.12,73519.89,0.0,0.6913,0.00017,24.74908]
[1780012639162,30.12,73519.39,0.0,0.69121,0.00017,24.75178]
[1780012644197,30.12,73520.06,0.0,0.69133,0.00017,24.74807]
[1780012649232,30.12,73520.07,0.0,0.69133,0.00017,24.74801]
[1780012654270,30.12,73522.12,0.0,0.69169,0.00017,24.73352]
[1780012656285,30.12,73528.46,0.0,0.69274,0.00017,24.69851]
[1780012659306,30.12,73533.73,0.0,0.69361,0.00017,24.66942]
[1780012663333,30.12,73539.62,0.0,0.69458,0.00017,24.6369]
[1780012668368,30.13,73542.79,0.0,0.69509,0.00017,24.61963]
[1780012674409,30.13,73544.83,0.0,0.69541,0.00017,24.6088]
[1780012679445,30.13,73550.62,0.0,0.69635,0.00017,24.57686]
[1780012684481,30.14,73549.83,0.0,0.6962,0.00017,24.58191]
[1780012690522,30.14,73550.47,0.0,0.69631,0.00017,24.57836]
[1780012695560,30.14,73550.92,0.0,0.69637,0.00016,24.57638]
[1780012700595,30.14,73550.79,0.0,0.69633,0.00016,24.57763]
[1780012707923,30.14,73550.91,0.0,0.69633,0.00016,24.57761]
[1780012713688,30.15,73560.22,0.0,0.69787,0.00016,24.52238]
[1780012714695,30.15,73560.19,0.0,0.69786,0.00016,24.52268]
[1780012719730,30.15,73557.22,0.0,0.69735,0.00016,24.54013]
[1780012724765,30.15,73555.14,0.0,0.69699,0.00016,24.55246]
[1780012730808,30.15,73554.69,0.0,0.69691,0.00016,24.55519]
[1780012735841,30.15,73555.7,0.0,0.69708,0.00016,24.54953]
[1780012740877,30.15,73556.49,0.0,0.69721,0.00016,24.54505]
[1780012745911,30.15,73556.71,0.0,0.69725,0.00016,24.5438]
[1780012751953,30.15,73556.18,0.0,0.69716,0.00016,24.54686]
[1780012756993,30.16,73552.17,0.0,0.69649,0.00016,24.56957]
[1780012762034,30.16,73552.16,0.0,0.69648,0.00016,24.57001]
[1780012765054,30.16,73546.11,0.0,0.69548,0.00017,24.60421]
[1780012770088,30.16,73545.94,0.0,0.69544,0.00017,24.60542]
[1780012775124,30.16,73544.96,0.0,0.69529,0.00017,24.608]
[1780012781165,30.16,73542.82,0.0,0.69493,0.00017,24.6203]
[1780012786200,30.16,73540.33,0.0,0.69451,0.00017,24.63447]
[1780012788489,30.16,73532.56,0.0,0.69322,0.00017,24.67778]
[1780012794266,30.17,73533.02,0.0,0.69329,0.00017,24.67532]
[1780012799302,30.17,73530.59,0.0,0.69289,0.00017,24.68883]
[1780012801318,30.17,73529.64,0.0,0.69273,0.00017,24.69409]
[1780012804348,30.17,73529.3,0.0,0.69267,0.00017,24.69601]
[1780012806379,30.17,73545.44,0.0,0.69534,0.00017,24.60622]
[1780012807372,30.17,73567.66,0.0,0.699,0.00016,24.48087]
[1780012808634,30.16,73574.64,0.0,0.70016,0.00016,24.44068]
[1780012814423,30.16,73573.74,0.0,0.70002,0.00016,24.44535]
[1780012819454,30.16,73573.23,0.0,0.69995,0.00016,24.44784]
[1780012822480,30.16,73580.07,0.0,0.70108,0.00016,24.4085]
[1780012827510,30.16,73580.04,0.0,0.70108,0.00016,24.40849]
[1780012832545,30.16,73578.24,0.0,0.7008,0.00016,24.4154]
[1780012837583,30.16,73580.49,0.0,0.70118,0.00016,24.40229]
[1780012841609,30.16,73588.98,0.0,0.70257,0.00016,24.3533]
[1780012843623,30.16,73595.18,0.0,0.70358,0.00016,24.31743]
[1780012845637,30.16,73601.81,0.0,0.70466,0.00016,24.27898]
[1780012850671,30.16,73605.93,0.0,0.70532,0.00016,24.25533]
[1780012854704,30.16,73611.26,0.0,0.70617,0.00016,24.22456]
[1780012859736,30.16,73611.06,0.0,0.70612,0.00016,24.22632]
[1780012864795,30.16,73607.57,0.0,0.70555,0.00016,24.24722]
[1780012865789,30.16,73626.98,0.0,0.70869,0.00016,24.13309]
[1780012866794,30.17,73650.17,0.0,0.71242,0.00016,23.99495]
[1780012867800,30.17,73637.52,0.0,0.71038,0.00016,24.07085]
[1780012868803,30.17,73640.0,0.0,0.71077,0.00016,24.05631]
[1780012871823,30.17,73648.47,0.0,0.71213,0.00016,24.00572]
[1780012876860,30.17,73646.05,0.0,0.71172,0.00016,24.02099]
[1780012881893,30.17,73645.47,0.0,0.71161,0.00016,24.02516]
[1780012883907,30.18,73652.09,0.0,0.71267,0.00016,23.98574]
[1780012888943,30.18,73650.02,0.0,0.71232,0.00016,23.99903]
[1780012893978,30.18,73649.17,0.0,0.71218,0.00016,24.00168]
[1780012899013,30.19,73640.82,0.0,0.71081,0.00016,24.0525]
[1780012901030,30.19,73634.91,0.0,0.70985,0.00016,24.0882]
[1780012906069,30.19,73629.67,0.0,0.70898,0.00016,24.12036]
[1780012911104,30.2,73627.63,0.0,0.70862,0.00016,24.13339]
[1780012914127,30.2,73613.68,0.0,0.70635,0.00016,24.21605]
[1780012915134,30.2,73610.23,0.0,0.70579,0.00016,24.23635]
[1780012920169,30.2,73608.72,0.0,0.70553,0.00016,24.2456]
[1780012925204,30.2,73607.25,0.0,0.70528,0.00016,24.25457]
[1780012931248,30.21,73607.72,0.0,0.70535,0.00016,24.25235]
[1780012934267,30.21,73597.21,0.0,0.70363,0.00016,24.31369]
[1780012935275,30.21,73596.71,0.0,0.70355,0.00016,24.31662]
[1780012938295,30.21,73588.72,0.0,0.70224,0.00016,24.36281]
[1780012941318,30.21,73578.94,0.0,0.70065,0.00016,24.41884]
[1780012946358,30.21,73574.91,0.0,0.7,0.00016,24.44147]
[1780012951389,30.2,73574.53,0.0,0.69997,0.00016,24.43997]
[1780012956484,30.2,73576.16,0.0,0.70024,0.00016,24.43037]
[1780012961504,30.2,73578.49,0.0,0.70063,0.00016,24.41668]
[1780012966539,30.2,73570.06,0.0,0.69926,0.00016,24.46438]
[1780012970568,30.2,73565.91,0.0,0.6986,0.00016,24.4875]
[1780012975603,30.19,73561.85,0.0,0.69794,0.00016,24.50996]
[1780012981645,30.19,73563.04,0.0,0.69815,0.00016,24.50273]
[1780012986681,30.19,73565.44,0.0,0.69856,0.00016,24.48872]
[1780012987687,30.19,73571.6,0.0,0.69957,0.00016,24.45361]
[1780012988693,30.19,73579.8,0.0,0.70092,0.00016,24.40663]
[1780012989936,30.19,73585.78,0.0,0.7019,0.00016,24.37214]
[1780012995744,30.19,73587.86,0.0,0.70224,0.00016,24.35998]
[1780013000009,30.19,73582.16,0.0,0.70132,0.00016,24.39253]
[1780013001792,30.19,73574.78,0.0,0.70011,0.00016,24.43472]
[1780013002791,30.18,73568.32,0.0,0.69906,0.00016,24.47144]
[1780013003799,30.18,73562.62,0.0,0.69812,0.00016,24.50368]
[1780013005816,30.18,73562.89,0.0,0.69817,0.00016,24.50195]
[1780013010848,30.18,73562.44,0.0,0.69811,0.00016,24.50404]
[1780013015884,30.18,73562.32,0.0,0.69812,0.00016,24.50126]
[1780013020150,30.18,73554.9,0.0,0.6969,0.00016,24.54302]
[1780013021925,30.18,73555.81,0.0,0.69705,0.00016,24.53797]
[1780013026961,30.18,73560.23,0.0,0.69777,0.00016,24.51322]
[1780013031995,30.18,73560.53,0.0,0.69781,0.00016,24.51178]
[1780013037033,30.18,73559.54,0.0,0.69765,0.00016,24.51734]
[1780013039046,30.18,73552.66,0.0,0.69652,0.00016,24.55608]
[1780013041061,30.18,73547.83,0.0,0.69572,0.00017,24.58333]
[1780013046095,30.18,73556.26,0.0,0.6971,0.00016,24.53628]
[1780013047102,30.18,73562.15,0.0,0.69807,0.00016,24.50304]
[1780013049117,30.18,73564.37,0.0,0.69843,0.00016,24.49039]
[1780013050122,30.18,73570.89,0.0,0.69951,0.00016,24.45326]
[1780013051129,30.18,73576.27,0.0,0.70039,0.00016,24.42243]
[1780013055158,30.18,73567.8,0.0,0.69901,0.00016,24.4703]
[1780013060193,30.18,73567.97,0.0,0.69906,0.00016,24.46874]
[1780013065226,30.18,73563.36,0.0,0.69831,0.00016,24.49439]
[1780013070502,30.17,73565.4,0.0,0.69866,0.00016,24.48248]
[1780013074290,30.17,73571.94,0.0,0.69976,0.00016,24.44172]
[1780013075298,30.17,73577.49,0.0,0.70067,0.00016,24.40988]
[1780013079326,30.17,73579.42,0.0,0.701,0.00016,24.39851]
[1780013084361,30.17,73579.17,0.0,0.70097,0.00016,24.3996]
[1780013089396,30.17,73581.19,0.0,0.7013,0.00016,24.38769]
[1780013094431,30.17,73583.46,0.0,0.70168,0.00016,24.37437]
[1780013099469,30.16,73581.23,0.0,0.70132,0.00016,24.38695]
[1780013102493,30.16,73570.68,0.0,0.6996,0.00016,24.44715]
[1780013103499,30.16,73567.75,0.0,0.69912,0.00016,24.46374]
[1780013108531,30.16,73569.16,0.0,0.69937,0.00016,24.45514]
[1780013113569,30.16,73573.44,0.0,0.70009,0.00016,24.43015]
[1780013118603,30.16,73572.85,0.0,0.7,0.00016,24.43304]
[1780013123678,30.15,73572.79,0.0,0.70001,0.00016,24.43287]
[1780013125673,30.15,73590.58,0.0,0.70292,0.00016,24.33046]
[1780013126673,30.15,73590.48,0.0,0.70291,0.00016,24.33093]
[1780013131705,30.15,73591.15,0.0,0.70304,0.00016,24.32382]
[1780013133718,30.15,73600.59,0.0,0.70458,0.00016,24.26906]
[1780013138755,30.15,73597.18,0.0,0.70402,0.00016,24.28906]
[1780013143803,30.15,73596.55,0.0,0.70391,0.00016,24.29295]
[1780013148831,30.15,73595.58,0.0,0.70375,0.00016,24.2987]
[1780013153866,30.15,73592.48,0.0,0.70324,0.00016,24.31681]
[1780013158902,30.16,73592.2,0.0,0.70319,0.00016,24.31848]
[1780013162932,30.16,73585.81,0.0,0.70214,0.00016,24.35544]
[1780013164946,30.15,73581.51,0.0,0.70144,0.00016,24.3801]
[1780013165953,30.15,73571.82,0.0,0.69985,0.00016,24.43562]
[1780013166961,30.15,73570.48,0.0,0.69964,0.00016,24.44307]
[1780013171998,30.15,73567.46,0.0,0.69916,0.00016,24.45986]
[1780013177034,30.15,73565.56,0.0,0.69886,0.00016,24.4701]
[1780013183077,30.15,73566.87,0.0,0.6991,0.00016,24.46185]
[1780013186096,30.14,73573.65,0.0,0.70022,0.00016,24.42283]
[1780013190122,30.14,73587.05,0.0,0.70242,0.00016,24.34549]
[1780013192139,30.14,73594.81,0.0,0.70371,0.00016,24.29733]
[1780013193144,30.14,73600.77,0.0,0.70468,0.00016,24.26268]
[1780013198182,30.14,73597.26,0.0,0.7041,0.00016,24.28338]
[1780013203215,30.14,73594.28,0.0,0.70361,0.00016,24.30097]
[1780013208252,30.15,73589.07,0.0,0.70275,0.00016,24.33136]
[1780013213286,30.15,73588.99,0.0,0.70273,0.00016,24.33192]
[1780013218320,30.15,73587.82,0.0,0.70254,0.00016,24.33874]
[1780013223356,30.15,73585.22,0.0,0.70212,0.00016,24.3537]
[1780013226377,30.15,73577.64,0.0,0.70088,0.00016,24.39724]
[1780013230405,30.14,73564.79,0.0,0.69877,0.00016,24.47041]
[1780013231412,30.14,73560.44,0.0,0.69806,0.00016,24.495]
[1780013234433,30.14,73556.76,0.0,0.69746,0.00016,24.51563]
[1780013239471,30.14,73558.48,0.0,0.69775,0.00016,24.50579]
[1780013244502,30.14,73555.24,0.0,0.69722,0.00016,24.52397]
[1780013249544,30.14,73554.26,0.0,0.69706,0.00016,24.52937]
[1780013250548,30.14,73548.25,0.0,0.69607,0.00017,24.5632]
[1780013251800,30.14,73539.33,0.0,0.69461,0.00017,24.60984]
[1780013252560,30.14,73539.33,0.0,0.69462,0.00017,24.60967]
[1780013257595,30.14,73541.11,0.0,0.6949,0.00017,24.60009]
[1780013262630,30.14,73544.82,0.0,0.69551,0.00017,24.57968]
[1780013264643,30.14,73554.54,0.0,0.69711,0.00016,24.52519]
[1780013266660,30.14,73554.37,0.0,0.69708,0.00016,24.52619]
[1780013269678,30.15,73562.91,0.0,0.69848,0.00016,24.47792]
[1780013274714,30.14,73567.63,0.0,0.69927,0.00016,24.45073]
[1780013279749,30.14,73568.87,0.0,0.69949,0.00016,24.44313]
[1780013284783,30.14,73572.66,0.0,0.70012,0.00016,24.42097]
[1780013289818,30.14,73573.86,0.0,0.70033,0.00016,24.41361]
[1780013294854,30.13,73575.41,0.0,0.7006,0.00016,24.40428]
[1780013299889,30.13,73574.73,0.0,0.7005,0.00016,24.40775]
[1780013304924,30.13,73574.82,0.0,0.70053,0.00016,24.40678]
[1780013309962,30.13,73581.82,0.0,0.70169,0.00016,24.36612]
[1780013313989,30.13,73590.04,0.0,0.70305,0.00016,24.31521]
[1780013319022,30.13,73591.73,0.0,0.70333,0.00016,24.30539]
[1780013325065,30.13,73588.04,0.0,0.70273,0.00016,24.32666]
[1780013330100,30.13,73585.09,0.0,0.70225,0.00016,24.34353]
[1780013335149,30.12,73586.44,0.0,0.70248,0.00016,24.33549]
[1780013340171,30.12,73586.32,0.0,0.70247,0.00016,24.33596]
[1780013345206,30.12,73590.5,0.0,0.70316,0.00016,24.31157]
[1780013350241,30.12,73591.21,0.0,0.70327,0.00016,24.30736]
[1780013355285,30.12,73591.07,0.0,0.70325,0.00016,24.3081]
[1780013360311,30.12,73587.83,0.0,0.70272,0.00016,24.3268]
[1780013365345,30.12,73588.08,0.0,0.70277,0.00016,24.32523]
[1780013372394,30.12,73588.05,0.0,0.70279,0.00016,24.32204]
[1780013377431,30.12,73591.25,0.0,0.70331,0.00016,24.30344]
[1780013382469,30.12,73593.15,0.0,0.70362,0.00016,24.29246]
[1780013383485,30.12,73601.1,0.0,0.70492,0.00016,24.24617]
[1780013385495,30.12,73601.8,0.0,0.70503,0.00016,24.24216]
[1780013390532,30.12,73602.08,0.0,0.70507,0.00016,24.24086]
[1780013395566,30.12,73601.4,0.0,0.70495,0.00016,24.24518]
[1780013400606,30.13,73612.37,0.0,0.70672,0.00016,24.18124]
[1780013402861,30.13,73617.04,0.0,0.70747,0.00016,24.15399]
[1780013406649,30.13,73628.2,0.0,0.70927,0.00016,24.08845]
[1780013408662,30.13,73670.18,0.0,0.71602,0.00016,23.83572]
[1780013409678,30.14,73671.61,0.0,0.7162,0.00016,23.82893]
[1780013411686,30.14,73665.47,0.0,0.71518,0.00016,23.8677]
[1780013416720,30.15,73667.64,0.0,0.71552,0.00016,23.85503]
[1780013421756,30.15,73668.88,0.0,0.7157,0.00016,23.84802]
[1780013426789,30.15,73669.4,0.0,0.71577,0.00016,23.84538]
[1780013431824,30.15,73668.25,0.0,0.7156,0.00016,23.84962]
[1780013435854,30.15,73680.7,0.0,0.71757,0.00016,23.77405]
[1780013436863,30.15,73689.47,0.0,0.71896,0.00016,23.72029]
[1780013438878,30.16,73695.55,0.0,0.71992,0.00016,23.68311]
[1780013443911,30.16,73695.37,0.0,0.71987,0.00016,23.68515]
[1780013446933,30.16,73688.16,0.0,0.71871,0.00016,23.73014]
[1780013451968,30.16,73688.14,0.0,0.71869,0.00016,23.73103]
[1780013453246,30.16,73693.51,0.0,0.71954,0.00016,23.69808]
[1780013454988,30.17,73697.82,0.0,0.72022,0.00016,23.67183]
[1780013460035,30.17,73695.63,0.0,0.71984,0.00016,23.68642]
[1780013465061,30.17,73695.12,0.0,0.71974,0.00016,23.69055]
[1780013469089,30.18,73687.19,0.0,0.71846,0.00016,23.74015]
[1780013470095,30.18,73677.59,0.0,0.71693,0.00016,23.79907]
[1780013473386,30.18,73666.87,0.0,0.71521,0.00016,23.86459]
[1780013475131,30.18,73664.75,0.0,0.71487,0.00016,23.87765]
[1780013480168,30.18,73664.27,0.0,0.71478,0.00016,23.881]
[1780013485204,30.18,73662.05,0.0,0.71441,0.00016,23.89489]
[1780013488222,30.18,73656.51,0.0,0.71352,0.00016,23.92857]
[1780013492250,30.18,73650.99,0.0,0.71265,0.00016,23.95869]
[1780013497285,30.18,73650.21,0.0,0.71252,0.00016,23.96345]
[1780013500306,30.19,73642.97,0.0,0.71135,0.00016,24.00731]
[1780013505342,30.19,73643.26,0.0,0.71137,0.00016,24.00657]
[1780013510377,30.19,73644.46,0.0,0.71154,0.00016,24.00035]
[1780013515412,30.2,73651.34,0.0,0.71262,0.00016,23.96011]
[1780013520446,30.2,73649.1,0.0,0.71223,0.00016,23.9746]
[1780013525495,30.21,73648.01,0.0,0.71203,0.00016,23.98211]
[1780013530527,30.21,73650.15,0.0,0.71238,0.00016,23.9691]
[1780013534558,30.21,73644.71,0.0,0.71151,0.00016,24.00148]
[1780013539593,30.2,73644.93,0.0,0.71155,0.00016,23.99985]
[1780013544629,30.2,73648.4,0.0,0.71212,0.00016,23.97881]
[1780013550672,30.2,73645.55,0.0,0.71167,0.00016,23.99556]
[1780013556713,30.2,73644.96,0.0,0.7116,0.00016,23.99548]
[1780013561749,30.2,73645.14,0.0,0.71164,0.00016,23.99404]
[1780013566785,30.2,73640.9,0.0,0.71097,0.00016,24.01899]
[1780013571818,30.2,73642.83,0.0,0.71129,0.00016,24.00707]
[1780013576853,30.19,73643.1,0.0,0.71134,0.00016,24.00508]
[1780013581888,30.19,73641.64,0.0,0.71112,0.00016,24.01337]
[1780013586924,30.19,73643.94,0.0,0.7115,0.00016,23.99926]
[1780013591959,30.19,73643.19,0.0,0.71138,0.00016,24.00338]
[1780013596993,30.19,73643.32,0.0,0.71141,0.00016,24.00224]
[1780013602032,30.19,73643.68,0.0,0.71148,0.00016,23.99975]
[1780013607065,30.19,73643.88,0.0,0.71152,0.00016,23.99824]
[1780013609079,30.18,73638.17,0.0,0.7106,0.00016,24.0322]
[1780013614425,30.18,73638.3,0.0,0.71066,0.00016,24.0277]
[1780013620156,30.18,73642.47,0.0,0.71134,0.00016,24.00232]
[1780013625191,30.18,73641.57,0.0,0.71121,0.00016,24.00734]
[1780013630225,30.18,73641.42,0.0,0.71119,0.00016,24.00788]
[1780013635260,30.18,73637.99,0.0,0.71065,0.00016,24.02794]
[1780013640296,30.17,73637.2,0.0,0.71053,0.00016,24.0322]
[1780013645331,30.17,73638.76,0.0,0.71079,0.00016,24.02249]
[1780013650365,30.17,73639.17,0.0,0.71087,0.00016,24.01966]
[1780013655400,30.17,73641.89,0.0,0.71132,0.00016,24.0031]
[1780013658422,30.17,73647.27,0.0,0.71219,0.00016,23.97073]
[1780013660436,30.17,73655.02,0.0,0.71343,0.00016,23.92413]
[1780013665471,30.17,73660.01,0.0,0.71422,0.00016,23.89428]
[1780013670506,30.17,73654.46,0.0,0.71333,0.00016,23.92803]
[1780013676548,30.17,73653.62,0.0,0.71321,0.00016,23.93]
[1780013681584,30.17,73653.15,0.0,0.71313,0.00016,23.93294]
[1780013686620,30.17,73654.14,0.0,0.71328,0.00016,23.92709]
[1780013691654,30.17,73653.86,0.0,0.71324,0.00016,23.92892]
[1780013696689,30.17,73653.29,0.0,0.71314,0.00016,23.93249]
[1780013701735,30.17,73650.91,0.0,0.71276,0.00016,23.94692]
[1780013702741,30.17,73640.54,0.0,0.71109,0.00016,24.00911]
[1780013703749,30.17,73633.68,0.0,0.70998,0.00016,24.04997]
[1780013705767,30.17,73625.74,0.0,0.7087,0.00016,24.09714]
[1780013706771,30.17,73620.55,0.0,0.70785,0.00016,24.1279]
[1780013711824,30.18,73620.71,0.0,0.70787,0.00016,24.1272]
[1780013716851,30.18,73618.44,0.0,0.7075,0.00016,24.1408]
[1780013720876,30.18,73613.12,0.0,0.70664,0.00016,24.17217]
[1780013725915,30.18,73606.34,0.0,0.70553,0.00016,24.21195]
[1780013727929,30.18,73603.27,0.0,0.70503,0.00016,24.22983]
[1780013732965,30.18,73598.97,0.0,0.70436,0.00016,24.2515]
[1780013737999,30.17,73600.47,0.0,0.70461,0.00016,24.24252]
[1780013739005,30.17,73594.7,0.0,0.70367,0.00016,24.27601]
[1780013741021,30.18,73588.44,0.0,0.70264,0.00016,24.31232]
[1780013746057,30.18,73592.91,0.0,0.70337,0.00016,24.28655]
[1780013747062,30.18,73599.63,0.0,0.70447,0.00016,24.24757]
[1780013750085,30.18,73601.79,0.0,0.70481,0.00016,24.23522]
[1780013755453,30.18,73605.87,0.0,0.70546,0.00016,24.212]
[1780013761167,30.18,73606.77,0.0,0.70559,0.00016,24.20736]
[1780013763180,30.18,73612.45,0.0,0.70651,0.00016,24.17433]
[1780013764188,30.18,73618.66,0.0,0.70751,0.00016,24.13795]
[1780013765524,30.19,73621.95,0.0,0.70804,0.00016,24.11888]
[1780013768217,30.19,73628.4,0.0,0.70907,0.00016,24.08109]
[1780013769220,30.19,73637.75,0.0,0.71057,0.00016,24.02572]
[1780013770227,30.19,73641.11,0.0,0.71112,0.00016,24.00564]
[1780013771234,30.19,73650.36,0.0,0.71261,0.00016,23.95019]
[1780013772246,30.19,73660.06,0.0,0.71416,0.00016,23.89176]
[1780013773247,30.19,73661.02,0.0,0.71431,0.00016,23.88604]
[1780013778284,30.19,73658.48,0.0,0.71389,0.00016,23.90184]
[1780013783318,30.19,73654.65,0.0,0.71327,0.00016,23.9253]
[1780013788352,30.19,73656.08,0.0,0.7135,0.00016,23.91687]
[1780013793387,30.19,73656.55,0.0,0.71359,0.00016,23.91097]
[1780013798422,30.19,73669.22,0.0,0.71561,0.00016,23.83455]
[1780013799429,30.19,73679.96,0.0,0.71732,0.00016,23.76918]
[1780013804465,30.2,73679.5,0.0,0.71723,0.00016,23.77263]
[1780013809498,30.2,73679.11,0.0,0.71716,0.00016,23.7755]
[1780013814534,30.2,73678.55,0.0,0.71705,0.00016,23.77942]
[1780013819569,30.2,73678.64,0.0,0.71706,0.00016,23.77934]
[1780013820576,30.2,73687.08,0.0,0.7184,0.00016,23.7278]
[1780013825966,30.21,73691.41,0.0,0.71906,0.00016,23.702]
[1780013831654,30.21,73689.01,0.0,0.71866,0.00016,23.71769]
[1780013836690,30.21,73685.58,0.0,0.7181,0.00016,23.73944]
[1780013841723,30.22,73684.79,0.0,0.71796,0.00016,23.74486]
[1780013845770,30.22,73691.71,0.0,0.71905,0.00016,23.70288]
[1780013847771,30.22,73706.76,0.0,0.72142,0.00016,23.61025]
[1780013848777,30.22,73707.08,0.0,0.72147,0.00016,23.60844]
[1780013853812,30.22,73706.24,0.0,0.72133,0.00016,23.61131]
[1780013856836,30.23,73715.02,0.0,0.7227,0.00016,23.55732]
[1780013859859,30.23,73717.84,0.0,0.72313,0.00016,23.54048]
[1780013864894,30.23,73722.96,0.0,0.7239,0.00016,23.50983]
[1780013869929,30.24,73730.75,0.0,0.72509,0.00016,23.46246]
[1780013873957,30.24,73732.94,0.0,0.7254,0.00016,23.45002]
[1780013878992,30.25,73737.64,0.0,0.7261,0.00016,23.42217]
[1780013883020,30.26,73732.17,0.0,0.72521,0.00016,23.45788]
[1780013885037,30.26,73724.71,0.0,0.72403,0.00016,23.50519]
[1780013887048,30.26,73717.42,0.0,0.72287,0.00016,23.55118]
[1780013889062,30.26,73712.81,0.0,0.72213,0.00016,23.58023]
[1780013894099,30.26,73725.89,0.0,0.72417,0.00016,23.49965]
[1780013895102,30.27,73732.34,0.0,0.72517,0.00016,23.45951]
[1780013900177,30.27,73734.02,0.0,0.7254,0.00016,23.45049]
[1780013905212,30.28,73734.96,0.0,0.72552,0.00016,23.44577]
[1780013906539,30.28,73729.66,0.0,0.72468,0.00016,23.47946]
[1780013908238,30.28,73721.74,0.0,0.72343,0.00016,23.52921]
[1780013909239,30.28,73719.92,0.0,0.72314,0.00016,23.54076]
[1780013910246,30.28,73708.56,0.0,0.72134,0.00016,23.61149]
[1780013911253,30.28,73706.08,0.0,0.72097,0.00016,23.62367]
[1780013916608,30.28,73707.59,0.0,0.72119,0.00016,23.61499]
[1780013919318,30.28,73715.21,0.0,0.72239,0.00016,23.56802]
[1780013921335,30.29,73719.81,0.0,0.7231,0.00016,23.53976]
[1780013926677,30.29,73719.78,0.0,0.72307,0.00016,23.54112]
[1780013932409,30.29,73720.15,0.0,0.7231,0.00016,23.53982]
[1780013937449,30.3,73722.8,0.0,0.72349,0.00016,23.5244]
[1780013940470,30.3,73732.36,0.0,0.72498,0.00016,23.46541]
[1780013943490,30.31,73735.56,0.0,0.72545,0.00016,23.44656]
[1780013948525,30.31,73747.41,0.0,0.72726,0.00016,23.3735]
[1780013953561,30.32,73750.96,0.0,0.72778,0.00016,23.35264]
[1780013958595,30.32,73755.92,0.0,0.72851,0.00016,23.32295]
[1780013963632,30.33,73752.79,0.0,0.72798,0.00016,23.34446]
[1780013966968,30.33,73740.83,0.0,0.7261,0.00016,23.42071]
[1780013971688,30.34,73737.52,0.0,0.72558,0.00016,23.43933]
[1780013975715,30.34,73725.38,0.0,0.72366,0.00016,23.51592]
[1780013977035,30.34,73718.56,0.0,0.72258,0.00016,23.55848]
[1780013982765,30.34,73714.37,0.0,0.7219,0.00016,23.58534]
[1780013987800,30.35,73710.87,0.0,0.72134,0.00016,23.60768]
[1780013989814,30.35,73704.52,0.0,0.72033,0.00016,23.64702]
[1780013994850,30.35,73704.52,0.0,0.72032,0.00016,23.64746]
[1780013995862,30.35,73689.87,0.0,0.718,0.00016,23.73719]
[1780013997214,30.35,73696.11,0.0,0.71899,0.00016,23.69916]
[1780013997869,30.35,73696.11,0.0,0.71899,0.00016,23.69927]
[1780014002904,30.35,73704.18,0.0,0.72025,0.00016,23.65003]
[1780014004923,30.35,73705.83,0.0,0.72051,0.00016,23.64005]
[1780014009954,30.35,73711.03,0.0,0.72132,0.00016,23.60847]
[1780014011968,30.36,73715.44,0.0,0.722,0.00016,23.58151]
[1780014017002,30.36,73715.72,0.0,0.72203,0.00016,23.58056]
[1780014022043,30.36,73717.22,0.0,0.72224,0.00016,23.57213]
[1780014025060,30.36,73724.5,0.0,0.72337,0.00016,23.52754]
[1780014030096,30.37,73726.26,0.0,0.72362,0.00016,23.51776]
[1780014035132,30.37,73723.75,0.0,0.72322,0.00016,23.53113]
[1780014041173,30.38,73721.47,0.0,0.72285,0.00016,23.54607]
[1780014046208,30.38,73727.36,0.0,0.72375,0.00016,23.51014]
[1780014048222,30.38,73725.16,0.0,0.7234,0.00016,23.52418]
[1780014050237,30.38,73719.76,0.0,0.72254,0.00016,23.55812]
[1780014053258,30.38,73714.43,0.0,0.72169,0.00016,23.59168]
[1780014057284,30.38,73720.13,0.0,0.72258,0.00016,23.55683]
[1780014062321,30.39,73721.57,0.0,0.72279,0.00016,23.54857]
[1780014065341,30.39,73714.77,0.0,0.72171,0.00016,23.59099]
[1780014070378,30.39,73713.77,0.0,0.72153,0.00016,23.59798]
[1780014071385,30.39,73700.28,0.0,0.71941,0.00016,23.68103]
[1780014072394,30.39,73697.67,0.0,0.71899,0.00016,23.69706]
[1780014077780,30.39,73699.45,0.0,0.71927,0.00016,23.68645]
[1780014083470,30.4,73703.22,0.0,0.71985,0.00016,23.66373]
[1780014085483,30.4,73691.06,0.0,0.71793,0.00016,23.73821]
[1780014086490,30.4,73687.44,0.0,0.71735,0.00016,23.76029]
[1780014087850,30.4,73682.23,0.0,0.71652,0.00016,23.79195]
[1780014093592,30.4,73674.3,0.0,0.71529,0.00016,23.8366]
[1780014095604,30.4,73668.81,0.0,0.71441,0.00016,23.86956]
[1780014099632,30.4,73685.6,0.0,0.71708,0.00016,23.76806]
[1780014100640,30.4,73699.91,0.0,0.71934,0.00016,23.68098]
[1780014104669,30.4,73706.72,0.0,0.72041,0.00016,23.63967]
[1780014106682,30.4,73712.82,0.0,0.72136,0.00016,23.60239]
[1780014111717,30.4,73708.43,0.0,0.72066,0.00016,23.62996]
[1780014116751,30.4,73714.46,0.0,0.72159,0.00016,23.59343]
[1780014121787,30.41,73714.71,0.0,0.72161,0.00016,23.59259]
[1780014126821,30.41,73721.68,0.0,0.72269,0.00016,23.55031]
[1780014130851,30.41,73729.31,0.0,0.72386,0.00016,23.50381]
[1780014134880,30.42,73740.47,0.0,0.72558,0.00016,23.43518]
[1780014135886,30.42,73746.38,0.0,0.7265,0.00016,23.39842]
[1780014143942,30.42,73747.65,0.0,0.72665,0.00016,23.39247]
[1780014148983,30.43,73747.19,0.0,0.72654,0.00016,23.39658]
[1780014154016,30.43,73752.11,0.0,0.7273,0.00016,23.36365]
[1780014156036,30.44,73758.48,0.0,0.72827,0.00015,23.32417]
[1780014161068,30.44,73757.86,0.0,0.72814,0.00015,23.32966]
[1780014166103,30.45,73757.4,0.0,0.72803,0.00015,23.33403]
[1780014171138,30.45,73757.84,0.0,0.72807,0.00015,23.33269]
[1780014176174,30.46,73766.01,0.0,0.7293,0.00015,23.28243]
[1780014181211,30.46,73765.96,0.0,0.72928,0.00015,23.28352]
[1780014186244,30.46,73764.75,0.0,0.72907,0.00015,23.29194]
[1780014191279,30.47,73758.55,0.0,0.72807,0.00015,23.3327]
[1780014192288,30.47,73752.64,0.0,0.72715,0.00016,23.37014]
[1780014194299,30.47,73749.19,0.0,0.7266,0.00016,23.39226]
[1780014199336,30.48,73753.74,0.0,0.72728,0.00016,23.36492]
[1780014204371,30.48,73751.78,0.0,0.72695,0.00016,23.37844]
[1780014209406,30.49,73755.09,0.0,0.72743,0.00015,23.35919]
[1780014214441,30.49,73757.05,0.0,0.72773,0.00015,23.34465]
[1780014216455,30.49,73763.47,0.0,0.7287,0.00015,23.30514]
[1780014221489,30.5,73761.8,0.0,0.7284,0.00015,23.31721]
[1780014226526,30.51,73761.84,0.0,0.72837,0.00015,23.31849]
[1780014231560,30.51,73757.3,0.0,0.72764,0.00015,23.3485]
[1780014233577,30.51,73751.64,0.0,0.72675,0.00016,23.38447]
[1780014238987,30.52,73751.33,0.0,0.72667,0.00016,23.38768]
[1780014244652,30.52,73752.06,0.0,0.72675,0.00015,23.38457]
[1780014249057,30.53,73745.83,0.0,0.72576,0.00016,23.42436]
[1780014252708,30.53,73751.68,0.0,0.72665,0.00015,23.38868]
[1780014257742,30.53,73750.58,0.0,0.72645,0.00016,23.3967]
[1780014262778,30.54,73749.54,0.0,0.72627,0.00016,23.40425]
[1780014263785,30.54,73741.33,0.0,0.72499,0.00016,23.45552]
[1780014266808,30.54,73749.44,0.0,0.72623,0.00016,23.40555]
[1780014271842,30.55,73751.53,0.0,0.72655,0.00015,23.39025]
[1780014276890,30.55,73752.41,0.0,0.72666,0.00015,23.3858]
[1780014281926,30.55,73751.93,0.0,0.72657,0.00015,23.38984]
[1780014286960,30.56,73750.34,0.0,0.7263,0.00015,23.40078]
[1780014291996,30.56,73748.33,0.0,0.72596,0.00016,23.41431]
[1780014297031,30.56,73743.13,0.0,0.72513,0.00016,23.44755]
[1780014302066,30.57,73748.2,0.0,0.72589,0.00016,23.41736]
[1780014307100,30.57,73748.43,0.0,0.72589,0.00016,23.41733]
[1780014315156,30.58,73749.98,0.0,0.72608,0.00015,23.40996]
[1780014320192,30.59,73752.35,0.0,0.72641,0.00015,23.39662]
[1780014322206,30.59,73763.21,0.0,0.72808,0.00015,23.32923]
[1780014324220,30.59,73757.58,0.0,0.7272,0.00015,23.36488]
[1780014329255,30.6,73756.75,0.0,0.72705,0.00015,23.37089]
[1780014331268,30.6,73761.96,0.0,0.72786,0.00015,23.33543]
[1780014336304,30.6,73762.26,0.0,0.72788,0.00015,23.33483]
[1780014341340,30.61,73762.95,0.0,0.72796,0.00015,23.33179]
[1780014347381,30.61,73765.25,0.0,0.72829,0.00015,23.31823]
[1780014352416,30.61,73761.98,0.0,0.7278,0.00015,23.33827]
[1780014357453,30.61,73764.45,0.0,0.72819,0.00015,23.32233]
[1780014363496,30.6,73763.87,0.0,0.72811,0.00015,23.32547]
[1780014368536,30.6,73762.68,0.0,0.72794,0.00015,23.3325]
[1780014373565,30.6,73763.61,0.0,0.72809,0.00015,23.32621]
[1780014378605,30.6,73759.53,0.0,0.72746,0.00015,23.35165]
[1780014383635,30.6,73759.65,0.0,0.72746,0.00015,23.35184]
[1780014388673,30.61,73762.38,0.0,0.72786,0.00015,23.33573]
[1780014393716,30.61,73762.15,0.0,0.72783,0.00015,23.33468]
[1780014395724,30.61,73769.43,0.0,0.72895,0.00015,23.28892]
[1780014400758,30.61,73769.1,0.0,0.72892,0.00015,23.29024]
[1780014403779,30.61,73761.18,0.0,0.72769,0.00015,23.33994]
[1780014405793,30.61,73750.25,0.0,0.726,0.00015,23.40849]
[1780014408816,30.61,73743.91,0.0,0.725,0.00016,23.44832]
[1780014412842,30.61,73734.78,0.0,0.72357,0.00016,23.50531]
[1780014418887,30.62,73734.34,0.0,0.72349,0.00016,23.50854]
[1780014423921,30.62,73726.28,0.0,0.72223,0.00016,23.55839]
[1780014428961,30.62,73723.15,0.0,0.72174,0.00016,23.57762]
[1780014433996,30.62,73723.73,0.0,0.72183,0.00016,23.57417]
[1780014439031,30.62,73710.49,0.0,0.71975,0.00016,23.65534]
[1780014444066,30.62,73709.05,0.0,0.71952,0.00016,23.6641]
[1780014449101,30.62,73708.53,0.0,0.71944,0.00016,23.66727]
[1780014455144,30.62,73706.64,0.0,0.71917,0.00016,23.67541]
[1780014460536,30.62,73699.62,0.0,0.71807,0.00016,23.71782]
[1780014466222,30.62,73698.49,0.0,0.7179,0.00016,23.72436]
[1780014471257,30.62,73699.91,0.0,0.71813,0.00016,23.71556]
[1780014474650,30.61,73690.46,0.0,0.71664,0.00016,23.77238]
[1780014476292,30.61,73683.04,0.0,0.71548,0.00016,23.81674]
[1780014480320,30.61,73688.99,0.0,0.71642,0.00016,23.78079]
[1780014485357,30.61,73691.75,0.0,0.71686,0.00016,23.76406]
[1780014489395,30.61,73697.71,0.0,0.7178,0.00016,23.72809]
[1780014494429,30.61,73697.17,0.0,0.71771,0.00016,23.73141]
[1780014500473,30.61,73695.6,0.0,0.71748,0.00016,23.74053]
[1780014505507,30.61,73695.63,0.0,0.71749,0.00016,23.74009]
[1780014508529,30.61,73685.72,0.0,0.71593,0.00016,23.79954]
[1780014509535,30.61,73681.55,0.0,0.71527,0.00016,23.82449]
[1780014513563,30.61,73678.4,0.0,0.7148,0.00016,23.83978]
[1780014518598,30.61,73676.28,0.0,0.71448,0.00016,23.85197]
[1780014521619,30.61,73681.6,0.0,0.71532,0.00016,23.81992]
[1780014527662,30.6,73683.02,0.0,0.71556,0.00016,23.81104]
[1780014534709,30.6,73684.78,0.0,0.71585,0.00016,23.80008]
[1780014539744,30.6,73688.61,0.0,0.71646,0.00016,23.77677]
[1780014542766,30.6,73695.69,0.0,0.71758,0.00016,23.73402]
[1780014548808,30.6,73695.77,0.0,0.71759,0.00016,23.73351]
[1780014553851,30.6,73692.07,0.0,0.71701,0.00016,23.75585]
[1780014558879,30.6,73687.35,0.0,0.71627,0.00016,23.78389]
[1780014563912,30.6,73686.06,0.0,0.71607,0.00016,23.79143]
[1780014568948,30.6,73686.05,0.0,0.71608,0.00016,23.79124]
[1780014571969,30.6,73691.33,0.0,0.71693,0.00016,23.75617]
[1780014577004,30.6,73691.32,0.0,0.71693,0.00016,23.75616]
[1780014582041,30.6,73689.84,0.0,0.7167,0.00016,23.76502]
[1780014587075,30.59,73690.77,0.0,0.71685,0.00016,23.75902]
[1780014592109,30.59,73691.72,0.0,0.71701,0.00016,23.75292]
[1780014597145,30.59,73691.48,0.0,0.71698,0.00016,23.75428]
[1780014602180,30.59,73691.7,0.0,0.71702,0.00016,23.75284]
[1780014607214,30.59,73690.16,0.0,0.71678,0.00016,23.762]
[1780014612250,30.59,73693.06,0.0,0.71724,0.00016,23.74436]
[1780014617289,30.59,73694.07,0.0,0.71741,0.00016,23.7379]
[1780014624701,30.59,73695.35,0.0,0.71762,0.00016,23.7296]
[1780014630381,30.59,73691.96,0.0,0.7171,0.00016,23.74958]
[1780014635417,30.58,73691.68,0.0,0.71708,0.00016,23.74757]
[1780014640451,30.58,73695.13,0.0,0.71764,0.00016,23.72636]
[1780014645485,30.58,73695.34,0.0,0.71768,0.00016,23.72477]
[1780014648508,30.58,73713.3,0.0,0.7205,0.00016,23.61562]
[1780014653543,30.58,73717.44,0.0,0.72114,0.00016,23.59048]
[1780014658581,30.58,73720.16,0.0,0.72157,0.00016,23.57379]
[1780014660592,30.58,73709.99,0.0,0.71998,0.00016,23.63601]
[1780014663616,30.58,73703.35,0.0,0.71894,0.00016,23.67636]
[1780014668649,30.58,73693.4,0.0,0.71738,0.00016,23.73639]
[1780014669660,30.58,73687.57,0.0,0.71646,0.00016,23.7714]
[1780014674697,30.58,73684.64,0.0,0.71601,0.00016,23.78852]
[1780014679732,30.58,73681.28,0.0,0.71549,0.00016,23.80833]
[1780014684767,30.57,73671.93,0.0,0.71402,0.00016,23.86375]
[1780014689802,30.57,73672.92,0.0,0.71419,0.00016,23.85722]
[1780014693829,30.57,73678.72,0.0,0.71514,0.00016,23.81883]
[1780014695843,30.57,73683.47,0.0,0.7159,0.00016,23.7902]
[1780014700879,30.57,73682.99,0.0,0.71583,0.00016,23.79277]
[1780014705914,30.57,73682.29,0.0,0.71572,0.00016,23.79667]
[1780014710950,30.56,73682.68,0.0,0.71579,0.00016,23.79398]
[1780014715984,30.56,73682.64,0.0,0.7158,0.00016,23.79387]
[1780014721025,30.56,73682.46,0.0,0.71578,0.00016,23.79459]
[1780014726059,30.56,73686.63,0.0,0.71645,0.00016,23.76914]
[1780014731094,30.56,73681.86,0.0,0.7157,0.00016,23.79752]
[1780014736134,30.56,73680.31,0.0,0.71546,0.00016,23.80645]
[1780014738146,30.56,73672.55,0.0,0.71424,0.00016,23.85266]
[1780014743181,30.55,73674.2,0.0,0.71452,0.00016,23.84218]
[1780014748216,30.55,73675.38,0.0,0.71472,0.00016,23.83452]
[1780014753250,30.55,73676.33,0.0,0.7149,0.00016,23.82499]
[1780014758286,30.55,73676.58,0.0,0.71496,0.00016,23.82293]
[1780014763321,30.54,73687.39,0.0,0.71668,0.00016,23.75752]
[1780014768355,30.54,73685.15,0.0,0.71633,0.00016,23.77075]
[1780014773391,30.54,73683.44,0.0,0.71607,0.00016,23.78076]
[1780014778427,30.54,73683.92,0.0,0.71615,0.00016,23.77756]
[1780014782461,30.54,73691.92,0.0,0.71742,0.00016,23.72914]
[1780014787492,30.54,73692.26,0.0,0.71747,0.00016,23.72703]
[1780014792527,30.54,73692.66,0.0,0.71754,0.00016,23.72459]
[1780014797561,30.54,73692.49,0.0,0.71751,0.00016,23.72559]
[1780014799576,30.54,73681.62,0.0,0.7158,0.00016,23.79098]
[1780014804610,30.54,73681.86,0.0,0.71584,0.00016,23.78923]
[1780014809646,30.54,73680.32,0.0,0.71561,0.00016,23.79814]
[1780014812666,30.54,73685.95,0.0,0.71652,0.00016,23.76085]
[1780014818709,30.54,73686.44,0.0,0.7166,0.00016,23.75774]
[1780014823744,30.53,73686.12,0.0,0.71656,0.00016,23.75955]
[1780014828781,30.53,73685.65,0.0,0.71648,0.00016,23.76229]
[1780014829788,30.53,73691.11,0.0,0.71735,0.00016,23.72935]
[1780014834821,30.53,73691.37,0.0,0.71739,0.00016,23.72764]
[1780014839865,30.53,73689.48,0.0,0.7171,0.00016,23.73873]
[1780014846908,30.53,73686.82,0.0,0.71669,0.00016,23.75462]
[1780014851945,30.53,73686.03,0.0,0.71656,0.00016,23.75927]
[1780014856979,30.53,73680.96,0.0,0.71577,0.00016,23.78952]
[1780014860000,30.53,73670.75,0.0,0.71415,0.00016,23.85053]
[1780014862019,30.53,73668.56,0.0,0.71381,0.00016,23.86335]
[1780014867052,30.53,73667.38,0.0,0.71364,0.00016,23.86969]
[1780014872083,30.52,73669.72,0.0,0.71405,0.00016,23.85182]
[1780014877120,30.52,73671.39,0.0,0.71433,0.00016,23.84128]
[1780014882154,30.52,73670.71,0.0,0.71423,0.00016,23.8448]
[1780014887190,30.52,73670.26,0.0,0.71418,0.00016,23.84694]
[1780014892224,30.51,73671.72,0.0,0.71442,0.00016,23.8376]
[1780014897259,30.51,73671.52,0.0,0.7144,0.00016,23.83831]
[1780014902295,30.51,73672.14,0.0,0.71451,0.00016,23.83415]
[1780014907329,30.51,73669.93,0.0,0.71418,0.00016,23.8469]
[1780014912365,30.51,73669.64,0.0,0.71414,0.00016,23.84814]
[1780014917400,30.5,73670.43,0.0,0.71428,0.00016,23.84294]
[1780014922434,30.5,73671.28,0.0,0.71443,0.00016,23.83742]
[1780014924453,30.5,73681.07,0.0,0.71598,0.00016,23.77855]
[1780014929486,30.5,73696.88,0.0,0.71848,0.00016,23.68278]
[1780014930493,30.5,73706.4,0.0,0.71998,0.00016,23.62481]
[1780014935529,30.5,73709.18,0.0,0.72043,0.00016,23.60482]
[1780014940563,30.5,73710.13,0.0,0.72057,0.00016,23.59931]
[1780014945597,30.5,73708.97,0.0,0.72038,0.00016,23.60674]
[1780014951639,30.51,73707.64,0.0,0.72016,0.00016,23.61521]
[1780014957046,30.51,73707.26,0.0,0.7201,0.00016,23.6178]
[1780014960704,30.51,73697.66,0.0,0.71858,0.00016,23.67647]
[1780014965740,30.51,73702.42,0.0,0.71933,0.00016,23.64755]
[1780014970774,30.51,73703.4,0.0,0.71948,0.00016,23.6417]
[1780014977186,30.51,73707.04,0.0,0.72005,0.00016,23.61972]
[1780014983867,30.51,73706.86,0.0,0.72001,0.00016,23.62115]
[1780014988902,30.51,73708.18,0.0,0.72021,0.00016,23.6133]
[1780014993941,30.51,73707.03,0.0,0.72005,0.00016,23.6172]
[1780014999980,30.51,73708.53,0.0,0.72028,0.00016,23.6082]
[1780015008043,30.51,73705.05,0.0,0.71973,0.00016,23.62961]
[1780015010060,30.51,73697.14,0.0,0.71848,0.00016,23.6778]
[1780015015092,30.51,73698.5,0.0,0.7187,0.00016,23.66946]
[1780015022141,30.51,73698.94,0.0,0.71877,0.00016,23.66676]
[1780015027177,30.51,73698.92,0.0,0.71877,0.00016,23.66693]
[1780015032221,30.51,73696.83,0.0,0.71844,0.00016,23.67962]
[1780015037253,30.51,73694.8,0.0,0.71812,0.00016,23.69193]
[1780015042288,30.51,73697.63,0.0,0.71856,0.00016,23.67471]
[1780015047321,30.51,73697.3,0.0,0.71851,0.00016,23.67677]
[1780015051371,30.51,73708.57,0.0,0.7203,0.00016,23.60483]
[1780015052379,30.51,73723.23,0.0,0.7226,0.00016,23.51489]
[1780015053385,30.51,73728.48,0.0,0.72342,0.00016,23.48264]
[1780015057776,30.52,73716.25,0.0,0.72148,0.00016,23.55894]
[1780015062449,30.52,73716.09,0.0,0.72144,0.00016,23.56049]
[1780015067846,30.52,73716.0,0.0,0.72142,0.00016,23.56151]
[1780015074895,30.52,73717.22,0.0,0.72159,0.00016,23.55457]
[1780015080577,30.53,73713.73,0.0,0.72104,0.00016,23.57637]
[1780015085613,30.53,73717.0,0.0,0.72154,0.00016,23.55657]
[1780015090647,30.53,73717.37,0.0,0.72159,0.00016,23.55461]
[1780015095683,30.53,73718.62,0.0,0.72178,0.00016,23.54726]
[1780015100718,30.53,73719.04,0.0,0.72184,0.00016,23.54506]
[1780015101726,30.53,73725.03,0.0,0.72277,0.00016,23.50829]
[1780015102732,30.53,73734.32,0.0,0.72423,0.00016,23.45068]
[1780015103739,30.53,73741.97,0.0,0.72542,0.00016,23.40304]
[1780015108775,30.53,73744.28,0.0,0.72579,0.00016,23.38812]
[1780015113820,30.53,73745.69,0.0,0.72604,0.00016,23.37561]
[1780015118848,30.53,73753.44,0.0,0.72724,0.00016,23.32742]
[1780015123883,30.52,73755.96,0.0,0.72765,0.00015,23.31086]
[1780015127260,30.52,73763.02,0.0,0.72875,0.00015,23.26604]
[1780015129926,30.52,73766.67,0.0,0.72933,0.00015,23.24248]
[1780015134961,30.52,73764.83,0.0,0.72907,0.00015,23.25317]
[1780015137331,30.52,73755.33,0.0,0.7276,0.00016,23.31258]
[1780015139995,30.51,73752.7,0.0,0.72721,0.00016,23.32842]
[1780015143017,30.51,73746.2,0.0,0.72622,0.00016,23.36846]
[1780015147401,30.51,73738.02,0.0,0.72496,0.00016,23.4187]
[1780015153091,30.5,73738.42,0.0,0.72505,0.00016,23.41492]
[1780015156116,30.5,73746.55,0.0,0.72633,0.00016,23.36366]
[1780015161146,30.5,73749.68,0.0,0.72684,0.00016,23.34338]
[1780015166184,30.5,73749.2,0.0,0.72679,0.00016,23.34535]
[1780015173230,30.49,73748.96,0.0,0.72681,0.00016,23.34201]
[1780015178268,30.49,73752.46,0.0,0.72737,0.00016,23.31901]
[1780015183302,30.48,73756.7,0.0,0.72805,0.00016,23.29152]
[1780015188337,30.48,73757.88,0.0,0.72825,0.00016,23.28333]
[1780015193371,30.48,73754.61,0.0,0.72776,0.00016,23.3031]
[1780015198407,30.47,73752.11,0.0,0.7274,0.00016,23.31795]
[1780015202435,30.47,73746.86,0.0,0.7266,0.00016,23.35014]
[1780015207471,30.47,73745.9,0.0,0.72647,0.00016,23.3551]
[1780015212505,30.46,73745.61,0.0,0.72645,0.00016,23.35588]
[1780015217546,30.46,73745.38,0.0,0.72643,0.00016,23.35664]
[1780015218557,30.46,73733.82,0.0,0.72463,0.00016,23.4288]
[1780015220564,30.46,73734.68,0.0,0.72476,0.00016,23.42371]
[1780015224591,30.46,73726.36,0.0,0.72345,0.00016,23.47563]
[1780015225599,30.46,73720.52,0.0,0.72254,0.00016,23.51176]
[1780015227969,30.46,73719.52,0.0,0.72238,0.00016,23.51786]
[1780015233660,30.46,73722.2,0.0,0.72283,0.00016,23.49772]
[1780015238038,30.46,73732.67,0.0,0.72447,0.00016,23.43262]
[1780015243728,30.46,73736.62,0.0,0.72509,0.00016,23.4081]
[1780015248763,30.46,73738.28,0.0,0.72536,0.00016,23.3973]
[1780015253799,30.46,73738.15,0.0,0.72535,0.00016,23.39737]
[1780015259187,30.45,73738.62,0.0,0.72545,0.00016,23.39363]
[1780015264875,30.45,73737.86,0.0,0.72534,0.00016,23.39777]
[1780015269911,30.45,73736.82,0.0,0.72519,0.00016,23.40365]
[1780015274947,30.45,73736.19,0.0,0.72511,0.00016,23.40697]
[1780015280989,30.44,73738.53,0.0,0.72549,0.00016,23.39171]
[1780015286024,30.44,73734.59,0.0,0.72489,0.00016,23.41562]
[1780015291058,30.44,73737.37,0.0,0.72536,0.00016,23.39445]
[1780015296094,30.44,73736.14,0.0,0.72518,0.00016,23.40162]
[1780015301129,30.43,73736.71,0.0,0.72528,0.00016,23.39757]
[1780015304150,30.43,73729.42,0.0,0.72414,0.00016,23.44295]
[1780015309538,30.43,73730.83,0.0,0.72436,0.00016,23.43425]
[1780015315226,30.43,73731.73,0.0,0.7245,0.00016,23.42869]
[1780015319609,30.44,73725.5,0.0,0.72352,0.00016,23.46745]
[1780015324291,30.44,73734.2,0.0,0.72488,0.00016,23.4136]
[1780015329682,30.44,73734.62,0.0,0.72494,0.00016,23.41133]
[1780015335366,30.44,73734.89,0.0,0.72497,0.00016,23.40989]
[1780015340401,30.44,73732.21,0.0,0.72456,0.00016,23.42647]
[1780015345437,30.44,73733.1,0.0,0.7247,0.00016,23.42073]
[1780015351483,30.44,73732.99,0.0,0.72471,0.00016,23.41785]
[1780015356515,30.44,73733.7,0.0,0.72482,0.00016,23.4132]
[1780015362562,30.43,73736.86,0.0,0.72532,0.00016,23.3933]
[1780015370620,30.43,73736.66,0.0,0.7253,0.00016,23.3943]
[1780015376661,30.43,73736.7,0.0,0.72531,0.00016,23.39386]
[1780015381696,30.43,73736.13,0.0,0.72522,0.00016,23.39724]
[1780015386732,30.43,73734.56,0.0,0.72498,0.00016,23.40685]
[1780015388744,30.43,73725.24,0.0,0.72353,0.00016,23.46469]
[1780015390760,30.43,73719.76,0.0,0.72266,0.00016,23.49888]
[1780015395798,30.43,73714.86,0.0,0.72188,0.00016,23.52963]
[1780015400831,30.43,73711.42,0.0,0.72133,0.00016,23.55117]
[1780015404864,30.44,73719.17,0.0,0.72254,0.00016,23.5036]
[1780015405872,30.44,73717.31,0.0,0.72225,0.00016,23.51521]
[1780015406880,30.44,73710.44,0.0,0.72117,0.00016,23.55766]
[1780015411915,30.44,73712.45,0.0,0.72149,0.00016,23.54234]
[1780015415943,30.44,73720.95,0.0,0.72282,0.00016,23.4902]
[1780015420978,30.44,73722.03,0.0,0.72297,0.00016,23.48416]
[1780015426012,30.44,73722.06,0.0,0.72296,0.00016,23.48461]
[1780015431052,30.45,73722.53,0.0,0.72302,0.00016,23.48234]
[1780015436089,30.45,73722.07,0.0,0.72293,0.00016,23.48586]
[1780015441123,30.45,73721.1,0.0,0.72277,0.00016,23.49254]
[1780015446161,30.46,73720.75,0.0,0.72269,0.00016,23.49552]
[1780015451196,30.46,73717.64,0.0,0.72219,0.00016,23.51527]
[1780015456233,30.46,73718.12,0.0,0.72225,0.00016,23.51302]
[1780015461265,30.46,73718.67,0.0,0.72232,0.00016,23.51025]
[1780015464287,30.46,73717.88,0.0,0.72219,0.00016,23.51548]
[1780015469323,30.47,73717.83,0.0,0.72216,0.00016,23.51636]
[1780015474357,30.47,73717.76,0.0,0.72216,0.00016,23.51407]
[1780015479392,30.47,73718.02,0.0,0.72219,0.00016,23.51304]
[1780015484426,30.47,73719.34,0.0,0.72238,0.00016,23.50549]
[1780015486442,30.47,73724.8,0.0,0.72323,0.00016,23.47201]
[1780015488456,30.48,73732.19,0.0,0.72438,0.00016,23.42655]
[1780015493491,30.48,73731.97,0.0,0.72432,0.00016,23.4287]
[1780015495508,30.48,73752.38,0.0,0.7275,0.00016,23.30132]
[1780015496515,30.48,73771.3,0.0,0.73043,0.00015,23.18208]
[1780015501557,30.48,73769.78,0.0,0.73021,0.00015,23.19087]
[1780015503569,30.48,73758.96,0.0,0.72855,0.00016,23.25893]
[1780015505587,30.47,73757.4,0.0,0.72831,0.00016,23.26836]
[1780015508604,30.47,73752.16,0.0,0.72751,0.00016,23.30072]
[1780015513641,30.47,73749.33,0.0,0.7271,0.00016,23.31739]
[1780015518675,30.46,73747.48,0.0,0.72683,0.00016,23.32825]
[1780015521708,30.46,73732.95,0.0,0.72457,0.00016,23.41881]
[1780015522707,30.47,73720.37,0.0,0.72259,0.00016,23.49705]
[1780015523713,30.47,73721.53,0.0,0.72277,0.00016,23.48999]
[1780015528747,30.47,73723.05,0.0,0.723,0.00016,23.48111]
[1780015534791,30.47,73722.67,0.0,0.72294,0.00016,23.4807]
[1780015536805,30.47,73716.24,0.0,0.72193,0.00016,23.52063]
[1780015541841,30.47,73717.05,0.0,0.72204,0.00016,23.51623]
[1780015546876,30.47,73712.71,0.0,0.72135,0.00016,23.54344]
[1780015550903,30.48,73703.01,0.0,0.71981,0.00016,23.6032]
[1780015555938,30.48,73699.43,0.0,0.71925,0.00016,23.62516]
[1780015561328,30.48,73700.41,0.0,0.7194,0.00016,23.61929]
[1780015567016,30.48,73704.86,0.0,0.72009,0.00016,23.59246]
[1780015572051,30.48,73701.92,0.0,0.71962,0.00016,23.61075]
[1780015575074,30.48,73696.28,0.0,0.71873,0.00016,23.64531]
[1780015578096,30.48,73692.27,0.0,0.71809,0.00016,23.66976]
[1780015583130,30.48,73690.1,0.0,0.71775,0.00016,23.68299]
[1780015588165,30.48,73685.56,0.0,0.71703,0.00016,23.71052]
[1780015591528,30.48,73677.71,0.0,0.7158,0.00016,23.75475]
[1780015597237,30.48,73676.94,0.0,0.71568,0.00016,23.75942]
[1780015602269,30.48,73674.18,0.0,0.71524,0.00016,23.77595]
[1780015607302,30.48,73673.3,0.0,0.7151,0.00016,23.78111]
[1780015611718,30.48,73690.09,0.0,0.71777,0.00016,23.67974]
[1780015613345,30.48,73692.11,0.0,0.71808,0.00016,23.66764]
[1780015618379,30.48,73693.22,0.0,0.71825,0.00016,23.66105]
[1780015624422,30.48,73693.72,0.0,0.71833,0.00016,23.65814]
[1780015629457,30.48,73695.29,0.0,0.71857,0.00016,23.64875]
[1780015635499,30.48,73693.65,0.0,0.71831,0.00016,23.65893]
[1780015640534,30.48,73693.99,0.0,0.71836,0.00016,23.65702]
[1780015647583,30.49,73693.34,0.0,0.71825,0.00016,23.66119]
[1780015652617,30.49,73694.01,0.0,0.71837,0.00016,23.65399]
[1780015657653,30.49,73695.17,0.0,0.71855,0.00016,23.64712]
[1780015662688,30.49,73695.0,0.0,0.71852,0.00016,23.64834]
[1780015667723,30.49,73693.67,0.0,0.71831,0.00016,23.65657]
[1780015672757,30.49,73693.95,0.0,0.71835,0.00016,23.65502]
[1780015677793,30.49,73693.68,0.0,0.7183,0.00016,23.65681]
[1780015683835,30.49,73693.44,0.0,0.71826,0.00016,23.65845]
[1780015688870,30.49,73687.99,0.0,0.71739,0.00016,23.69158]
[1780015693907,30.49,73689.93,0.0,0.7177,0.00016,23.67987]
[1780015700956,30.49,73690.64,0.0,0.71781,0.00016,23.67575]
[1780015708009,30.49,73690.55,0.0,0.71779,0.00016,23.67649]
[1780015713042,30.49,73690.79,0.0,0.71784,0.00016,23.67189]
[1780015719082,30.49,73690.71,0.0,0.71782,0.00016,23.67256]
[1780015724116,30.49,73687.64,0.0,0.71734,0.00016,23.69128]
[1780015727139,30.49,73682.34,0.0,0.7165,0.00016,23.72336]
[1780015729152,30.49,73683.43,0.0,0.71667,0.00016,23.71682]
[1780015732566,30.5,73688.23,0.0,0.71742,0.00016,23.68813]
[1780015738214,30.5,73688.45,0.0,0.71744,0.00016,23.68725]
[1780015743255,30.5,73688.7,0.0,0.71748,0.00016,23.68589]
[1780015748288,30.5,73684.58,0.0,0.71682,0.00016,23.71091]
[1780015754327,30.5,73683.11,0.0,0.71659,0.00016,23.71984]
[1780015756341,30.5,73676.04,0.0,0.71547,0.00016,23.76254]
[1780015759363,30.5,73670.2,0.0,0.71454,0.00016,23.79764]
[1780015764397,30.5,73665.98,0.0,0.71387,0.00016,23.82277]
[1780015769432,30.5,73665.69,0.0,0.71383,0.00016,23.82426]
[1780015774468,30.5,73664.71,0.0,0.7137,0.00016,23.82658]
[1780015779503,30.49,73663.55,0.0,0.71352,0.00016,23.83306]
[1780015784551,30.49,73666.35,0.0,0.71398,0.00016,23.81603]
[1780015789586,30.49,73665.51,0.0,0.71385,0.00016,23.82062]
[1780015794621,30.49,73665.35,0.0,0.71384,0.00016,23.82116]
[1780015799657,30.49,73664.8,0.0,0.71376,0.00016,23.82401]
[1780015804699,30.49,73665.05,0.0,0.71381,0.00016,23.82204]
[1780015808729,30.49,73672.56,0.0,0.71502,0.00016,23.77681]
[1780015813764,30.48,73673.25,0.0,0.71513,0.00016,23.77248]
[1780015817792,30.48,73688.24,0.0,0.71751,0.00016,23.68198]
[1780015821820,30.48,73696.04,0.0,0.71875,0.00016,23.63454]
[1780015826857,30.48,73697.48,0.0,0.71897,0.00016,23.62592]
[1780015831892,30.49,73707.67,0.0,0.72059,0.00016,23.56063]
[1780015836927,30.49,73710.81,0.0,0.72107,0.00016,23.54191]
[1780015841962,30.49,73710.95,0.0,0.72108,0.00016,23.54159]
[1780015846999,30.49,73711.59,0.0,0.72117,0.00016,23.53818]
[1780015852036,30.49,73712.52,0.0,0.7213,0.00016,23.53296]
[1780015858077,30.5,73713.62,0.0,0.72146,0.00016,23.52678]
[1780015863115,30.5,73704.29,0.0,0.71998,0.00016,23.58446]
[1780015864120,30.5,73702.5,0.0,0.7197,0.00016,23.59543]
[1780015869156,30.5,73699.65,0.0,0.71924,0.00016,23.61297]
[1780015872176,30.5,73693.18,0.0,0.71822,0.00016,23.6524]
[1780015878218,30.5,73692.7,0.0,0.71815,0.00016,23.65522]
[1780015883252,30.5,73693.7,0.0,0.7183,0.00016,23.64913]
[1780015888287,30.5,73693.55,0.0,0.71828,0.00016,23.6501]
[1780015893700,30.5,73692.86,0.0,0.71819,0.00016,23.65111]
[1780015899366,30.5,73689.39,0.0,0.71764,0.00016,23.67223]
[1780015904402,30.5,73687.9,0.0,0.7174,0.00016,23.68131]
[1780015909436,30.5,73688.91,0.0,0.71756,0.00016,23.67527]
[1780015914471,30.5,73689.11,0.0,0.71759,0.00016,23.67414]
[1780015919507,30.5,73688.96,0.0,0.71756,0.00016,23.67515]
[1780015924542,30.5,73689.02,0.0,0.71757,0.00016,23.67488]
[1780015929576,30.5,73684.57,0.0,0.71686,0.00016,23.70181]
[1780015936626,30.5,73684.68,0.0,0.71688,0.00016,23.7011]
[1780015941660,30.5,73687.04,0.0,0.71726,0.00016,23.68683]
[1780015947702,30.5,73686.74,0.0,0.71721,0.00016,23.68869]
[1780015952738,30.5,73688.96,0.0,0.71758,0.00016,23.67209]
[1780015957773,30.5,73689.25,0.0,0.71762,0.00016,23.67044]
[1780015962809,30.5,73686.24,0.0,0.71714,0.00016,23.68874]
[1780015967844,30.5,73684.93,0.0,0.71693,0.00016,23.69665]
[1780015972880,30.5,73683.65,0.0,0.71673,0.00016,23.70438]
[1780015975902,30.5,73677.04,0.0,0.71568,0.00016,23.74426]
[1780015976911,30.5,73671.4,0.0,0.71478,0.00016,23.77814]
[1780015981947,30.5,73668.28,0.0,0.71429,0.00016,23.79665]
[1780015984334,30.5,73661.89,0.0,0.71328,0.00016,23.83468]
[1780015985971,30.5,73659.05,0.0,0.71283,0.00016,23.85137]
[1780015988993,30.5,73653.38,0.0,0.71193,0.00016,23.88466]
[1780015994029,30.5,73649.06,0.0,0.71126,0.00016,23.90963]
[1780015999068,30.49,73652.64,0.0,0.71185,0.00016,23.88784]
[1780016004103,30.49,73656.57,0.0,0.71249,0.00016,23.86385]
[1780016009137,30.49,73658.37,0.0,0.7128,0.00016,23.85252]
[1780016013166,30.49,73652.74,0.0,0.71193,0.00016,23.88217]
[1780016018201,30.48,73653.94,0.0,0.71214,0.00016,23.87428]
[1780016023237,30.48,73653.6,0.0,0.71211,0.00016,23.8755]
[1780016029281,30.48,73651.62,0.0,0.71181,0.00016,23.88662]
[1780016034314,30.47,73652.73,0.0,0.712,0.00016,23.87942]
[1780016039351,30.47,73657.15,0.0,0.71272,0.00016,23.85261]
[1780016044386,30.47,73650.28,0.0,0.71163,0.00016,23.89293]
[1780016049422,30.47,73648.16,0.0,0.71131,0.00016,23.90483]
[1780016054456,30.46,73650.33,0.0,0.71168,0.00016,23.89131]
[1780016059493,30.46,73649.85,0.0,0.71161,0.00016,23.89357]
[1780016064903,30.46,73649.48,0.0,0.71157,0.00016,23.89521]
[1780016070572,30.46,73652.13,0.0,0.71201,0.00016,23.87884]
[1780016075607,30.45,73654.0,0.0,0.71234,0.00016,23.86405]
[1780016080642,30.45,73650.67,0.0,0.71181,0.00016,23.88347]
[1780016085044,30.45,73640.35,0.0,0.71017,0.00016,23.94406]
[1780016087699,30.45,73638.72,0.0,0.70992,0.00016,23.95338]
[1780016092732,30.45,73639.13,0.0,0.71,0.00016,23.95021]
[1780016095116,30.44,73630.89,0.0,0.70869,0.00016,23.99816]
[1780016100789,30.44,73629.21,0.0,0.70845,0.00016,24.007]
[1780016105823,30.43,73624.39,0.0,0.7077,0.00016,24.03411]
[1780016110858,30.43,73616.17,0.0,0.7064,0.00016,24.08085]
[1780016112873,30.43,73613.69,0.0,0.70601,0.00016,24.09469]
[1780016117908,30.42,73610.71,0.0,0.70557,0.00016,24.11054]
[1780016122945,30.41,73610.5,0.0,0.70557,0.00016,24.11028]
[1780016127980,30.4,73608.17,0.0,0.70524,0.00016,24.12203]
[1780016133017,30.4,73608.82,0.0,0.70541,0.00016,24.1136]
[1780016138048,30.39,73608.58,0.0,0.7054,0.00016,24.11358]
[1780016143083,30.39,73601.87,0.0,0.70435,0.00016,24.15097]
[1780016148119,30.38,73597.58,0.0,0.70367,0.00016,24.17511]
[1780016153154,30.38,73595.51,0.0,0.70335,0.00016,24.18643]
[1780016158190,30.38,73592.83,0.0,0.70293,0.00016,24.20125]
[1780016163227,30.37,73592.97,0.0,0.70296,0.00016,24.19997]
[1780016167253,30.37,73605.66,0.0,0.70505,0.00016,24.12595]
[1780016172288,30.37,73614.35,0.0,0.70649,0.00016,24.07432]
[1780016177323,30.36,73612.43,0.0,0.70621,0.00016,24.08442]
[1780016182360,30.36,73611.24,0.0,0.70604,0.00016,24.09027]
[1780016187393,30.35,73611.93,0.0,0.70618,0.00016,24.08516]
[1780016192428,30.35,73612.59,0.0,0.70634,0.00016,24.07698]
[1780016198469,30.34,73612.69,0.0,0.70639,0.00016,24.07511]
[1780016203505,30.34,73613.13,0.0,0.70649,0.00016,24.07147]
[1780016208539,30.33,73617.52,0.0,0.70723,0.00016,24.04476]
[1780016214585,30.33,73617.39,0.0,0.70724,0.00016,24.04439]
[1780016219617,30.32,73617.96,0.0,0.70735,0.00016,24.04012]
[1780016224653,30.32,73618.7,0.0,0.7075,0.00016,24.03488]
[1780016229687,30.31,73620.69,0.0,0.70784,0.00016,24.02234]
[1780016234722,30.31,73620.16,0.0,0.70778,0.00016,24.02461]
[1780016241772,30.3,73619.77,0.0,0.70774,0.00016,24.02573]
[1780016246807,30.3,73624.6,0.0,0.70855,0.00016,23.99649]
[1780016251841,30.3,73626.93,0.0,0.70896,0.00016,23.97882]
[1780016256878,30.3,73631.97,0.0,0.70979,0.00016,23.94843]
[1780016261911,30.29,73632.19,0.0,0.70984,0.00016,23.94663]
[1780016266950,30.29,73630.84,0.0,0.70964,0.00016,23.95413]
[1780016271986,30.29,73632.58,0.0,0.70993,0.00016,23.94332]
[1780016278031,30.29,73631.78,0.0,0.70982,0.00016,23.9475]
[1780016283062,30.28,73631.59,0.0,0.7098,0.00016,23.94816]
[1780016288098,30.28,73631.75,0.0,0.70983,0.00016,23.94674]
[1780016293133,30.28,73631.72,0.0,0.70984,0.00016,23.94645]
[1780016298169,30.28,73632.75,0.0,0.71002,0.00016,23.93989]
[1780016303202,30.28,73634.52,0.0,0.71032,0.00016,23.92899]
[1780016308238,30.28,73635.29,0.0,0.71045,0.00016,23.92405]
[1780016313274,30.27,73633.39,0.0,0.71017,0.00016,23.93163]
[1780016318307,30.27,73633.67,0.0,0.71023,0.00016,23.92956]
[1780016324349,30.27,73633.16,0.0,0.71016,0.00016,23.93208]
[1780016330394,30.27,73632.63,0.0,0.71009,0.00016,23.93471]
[1780016336433,30.26,73631.16,0.0,0.70986,0.00016,23.94291]
[1780016341468,30.26,73637.13,0.0,0.71084,0.00016,23.90713]
[1780016346504,30.26,73633.85,0.0,0.71031,0.00016,23.92631]
[1780016351542,30.26,73634.59,0.0,0.71044,0.00016,23.92159]
[1780016352549,30.26,73625.95,0.0,0.70905,0.00016,23.97264]
[1780016353554,30.26,73624.81,0.0,0.70887,0.00016,23.97925]
[1780016358590,30.26,73616.6,0.0,0.70755,0.00016,24.02699]
[1780016359596,30.26,73615.77,0.0,0.70742,0.00016,24.03174]
[1780016364630,30.25,73615.73,0.0,0.70743,0.00016,24.03133]
[1780016369666,30.25,73615.88,0.0,0.70747,0.00016,24.02981]
[1780016374704,30.25,73615.79,0.0,0.70749,0.00016,24.02647]
[1780016379741,30.24,73619.11,0.0,0.70805,0.00016,24.00634]
[1780016384771,30.24,73617.76,0.0,0.70784,0.00016,24.01377]
[1780016389806,30.24,73619.0,0.0,0.70806,0.00016,24.00586]
[1780016393841,30.24,73628.85,0.0,0.70967,0.00016,23.94707]
[1780016397289,30.24,73631.54,0.0,0.71011,0.00016,23.93085]
[1780016402909,30.23,73637.79,0.0,0.71113,0.00016,23.89325]
[1780016403914,30.23,73652.96,0.0,0.71358,0.00016,23.80228]
[1780016404922,30.23,73654.52,0.0,0.71383,0.00016,23.79293]
[1780016407369,30.24,73666.58,0.0,0.71576,0.00016,23.7201]
[1780016408955,30.24,73672.66,0.0,0.71673,0.00016,23.68319]
[1780016410971,30.24,73679.97,0.0,0.7179,0.00016,23.63869]
[1780016411974,30.24,73674.1,0.0,0.71696,0.00016,23.67466]
[1780016414002,30.24,73671.37,0.0,0.71652,0.00016,23.69139]
[1780016415005,30.24,73679.16,0.0,0.71776,0.00016,23.64393]
[1780016416005,30.24,73674.81,0.0,0.71706,0.00016,23.67066]
[1780016421039,30.24,73673.17,0.0,0.71679,0.00016,23.68118]
[1780016426077,30.24,73669.26,0.0,0.71615,0.00016,23.70543]
[1780016429097,30.24,73681.31,0.0,0.71807,0.00016,23.63215]
[1780016430104,30.24,73689.04,0.0,0.7193,0.00016,23.58477]
[1780016431112,30.24,73689.46,0.0,0.71939,0.00016,23.57902]
[1780016436145,30.25,73685.97,0.0,0.71882,0.00016,23.60108]
[1780016441180,30.25,73684.94,0.0,0.71864,0.00016,23.60792]
[1780016446217,30.25,73679.71,0.0,0.71779,0.00016,23.64039]
[1780016452258,30.25,73681.13,0.0,0.71801,0.00016,23.63217]
[1780016457722,30.25,73682.58,0.0,0.71823,0.00016,23.62387]
[1780016463336,30.26,73681.62,0.0,0.71806,0.00016,23.63025]
[1780016467791,30.26,73686.92,0.0,0.71889,0.00016,23.59836]
[1780016473406,30.26,73686.39,0.0,0.71879,0.00016,23.60227]
[1780016478443,30.26,73684.84,0.0,0.71853,0.00016,23.6124]
[1780016483477,30.27,73682.44,0.0,0.71813,0.00016,23.62777]
[1780016487932,30.27,73691.01,0.0,0.71948,0.00016,23.57565]
[1780016489521,30.27,73694.21,0.0,0.71998,0.00016,23.55629]
[1780016494553,30.27,73700.38,0.0,0.72096,0.00016,23.51573]
[1780016495560,30.27,73708.94,0.0,0.72231,0.00016,23.46316]
[1780016497574,30.28,73715.39,0.0,0.72331,0.00016,23.42361]
[1780016502611,30.28,73716.61,0.0,0.72347,0.00016,23.41748]
[1780016507644,30.29,73721.07,0.0,0.72414,0.00016,23.39104]
[1780016512681,30.29,73722.92,0.0,0.72439,0.00016,23.38094]
[1780016517718,30.3,73716.85,0.0,0.7234,0.00016,23.42034]
[1780016522750,30.3,73715.01,0.0,0.72308,0.00016,23.43301]
[1780016525771,30.31,73708.93,0.0,0.72211,0.00016,23.47144]
[1780016528792,30.31,73705.79,0.0,0.7216,0.00016,23.49141]
[1780016533829,30.31,73705.34,0.0,0.72151,0.00016,23.49497]
[1780016538866,30.31,73704.86,0.0,0.72141,0.00016,23.49869]
[1780016542895,30.32,73697.89,0.0,0.72029,0.00016,23.54225]
[1780016547926,30.32,73694.77,0.0,0.71979,0.00016,23.56194]
[1780016550948,30.32,73702.1,0.0,0.72094,0.00016,23.51711]
[1780016555984,30.32,73703.87,0.0,0.72122,0.00016,23.50363]
[1780016559004,30.33,73697.41,0.0,0.72019,0.00016,23.54392]
[1780016561019,30.33,73692.12,0.0,0.71934,0.00016,23.57663]
[1780016566054,30.33,73694.79,0.0,0.71976,0.00016,23.56066]
[1780016571092,30.33,73688.79,0.0,0.71879,0.00016,23.59795]
[1780016576128,30.33,73689.22,0.0,0.71885,0.00016,23.59569]
[1780016582172,30.33,73688.03,0.0,0.71865,0.00016,23.60337]
[1780016583179,30.33,73681.51,0.0,0.71761,0.00016,23.64325]
[1780016585195,30.33,73678.44,0.0,0.71712,0.00016,23.66205]
[1780016590231,30.33,73677.2,0.0,0.71691,0.00016,23.66998]
[1780016595265,30.34,73674.22,0.0,0.71643,0.00016,23.68841]
[1780016600310,30.34,73673.64,0.0,0.71633,0.00016,23.69221]
[1780016605344,30.34,73671.11,0.0,0.71592,0.00016,23.70776]
[1780016610380,30.34,73668.88,0.0,0.71556,0.00016,23.72143]
[1780016615416,30.34,73666.1,0.0,0.71513,0.00016,23.73509]
[1780016620457,30.34,73663.35,0.0,0.71469,0.00016,23.7517]
[1780016624478,30.34,73653.72,0.0,0.71315,0.00016,23.80955]
[1780016625485,30.34,73652.02,0.0,0.71288,0.00016,23.81967]
[1780016630519,30.34,73651.69,0.0,0.71283,0.00016,23.82124]
[1780016635556,30.34,73654.44,0.0,0.71328,0.00016,23.80437]
[1780016641596,30.33,73655.35,0.0,0.71344,0.00016,23.7984]
[1780016646631,30.33,73658.18,0.0,0.71391,0.00016,23.78106]
[1780016651669,30.33,73661.12,0.0,0.71438,0.00016,23.76314]
[1780016652677,30.33,73669.12,0.0,0.71567,0.00016,23.7148]
[1780016654691,30.33,73684.24,0.0,0.71808,0.00016,23.62283]
[1780016659726,30.33,73686.39,0.0,0.71842,0.00016,23.60979]
[1780016664762,30.33,73687.93,0.0,0.71866,0.00016,23.60057]
[1780016669796,30.33,73687.09,0.0,0.71852,0.00016,23.6059]
[1780016674831,30.33,73688.2,0.0,0.71871,0.00016,23.59606]
[1780016676848,30.33,73699.55,0.0,0.72051,0.00016,23.52648]
[1780016677852,30.33,73703.15,0.0,0.72108,0.00016,23.5044]
[1780016681882,30.34,73704.68,0.0,0.7213,0.00016,23.49558]
[1780016686920,30.34,73704.19,0.0,0.72121,0.00016,23.49941]
[1780016691950,30.34,73702.16,0.0,0.72087,0.00016,23.51273]
[1780016696986,30.35,73700.67,0.0,0.72061,0.00016,23.52266]
[1780016702021,30.35,73699.9,0.0,0.72047,0.00016,23.52814]
[1780016707056,30.35,73699.77,0.0,0.72043,0.00016,23.5297]
[1780016712092,30.36,73700.04,0.0,0.72046,0.00016,23.52881]
[1780016713099,30.36,73706.91,0.0,0.72154,0.00016,23.4866]
[1780016716120,30.36,73707.16,0.0,0.72157,0.00016,23.48565]
[1780016720153,30.36,73720.93,0.0,0.72372,0.00016,23.40099]
[1780016721174,30.36,73723.9,0.0,0.72418,0.00016,23.38269]
[1780016723181,30.36,73741.49,0.0,0.72694,0.00016,23.27241]
[1780016724188,30.36,73748.1,0.0,0.72798,0.00016,23.23081]
[1780016728218,30.36,73738.05,0.0,0.72639,0.00016,23.29457]
[1780016733255,30.37,73738.75,0.0,0.7265,0.00016,23.28768]
[1780016738297,30.37,73740.97,0.0,0.72683,0.00016,23.27444]
[1780016743327,30.37,73735.67,0.0,0.72599,0.00016,23.30845]
[1780016748362,30.37,73732.37,0.0,0.72547,0.00016,23.3291]
[1780016753396,30.37,73737.75,0.0,0.7263,0.00016,23.29576]
[1780016758432,30.38,73738.1,0.0,0.72634,0.00016,23.29424]
[1780016763471,30.38,73745.19,0.0,0.72745,0.00016,23.24987]
[1780016768503,30.37,73748.11,0.0,0.72792,0.00016,23.23076]
[1780016769926,30.37,73763.02,0.0,0.73024,0.00016,23.13614]
[1780016770516,30.37,73763.33,0.0,0.73029,0.00016,23.13413]
[1780016775555,30.37,73767.67,0.0,0.73097,0.00016,23.10624]
[1780016778577,30.37,73758.8,0.0,0.7296,0.00016,23.16235]
[1780016779997,30.37,73744.97,0.0,0.72745,0.00016,23.2497]
[1780016783610,30.37,73738.87,0.0,0.72651,0.00016,23.28742]
[1780016788646,30.37,73733.71,0.0,0.72572,0.00016,23.31898]
[1780016791666,30.36,73740.01,0.0,0.72674,0.00016,23.27582]
[1780016796704,30.36,73735.53,0.0,0.72604,0.00016,23.30351]
[1780016801737,30.36,73735.43,0.0,0.72604,0.00016,23.30359]
[1780016807780,30.36,73737.34,0.0,0.72636,0.00016,23.29101]
[1780016810208,30.36,73748.12,0.0,0.72804,0.00016,23.22296]
[1780016815837,30.36,73745.1,0.0,0.72758,0.00016,23.24183]
[1780016820277,30.36,73738.25,0.0,0.72651,0.00016,23.28465]
[1780016823893,30.35,73732.17,0.0,0.72557,0.00016,23.32245]
[1780016828927,30.35,73729.11,0.0,0.72509,0.00016,23.34138]
[1780016833962,30.36,73731.42,0.0,0.72545,0.00016,23.32738]
[1780016839001,30.36,73734.29,0.0,0.72588,0.00016,23.30986]
[1780016842023,30.36,73742.42,0.0,0.72715,0.00016,23.25906]
[1780016847062,30.36,73741.6,0.0,0.72702,0.00016,23.26436]
[1780016852093,30.36,73743.24,0.0,0.72731,0.00016,23.25013]
[1780016857127,30.35,73743.86,0.0,0.72742,0.00016,23.24563]
[1780016862164,30.35,73745.97,0.0,0.72776,0.00016,23.23182]
[1780016867198,30.35,73744.62,0.0,0.72756,0.00016,23.23987]
[1780016872233,30.35,73743.35,0.0,0.72738,0.00016,23.2474]
[1780016877273,30.35,73742.44,0.0,0.72724,0.00016,23.25265]
[1780016882304,30.35,73741.18,0.0,0.72706,0.00016,23.26007]
[1780016887340,30.34,73741.77,0.0,0.72716,0.00016,23.25584]
[1780016892375,30.34,73734.91,0.0,0.7261,0.00016,23.29853]
[1780016897410,30.34,73736.27,0.0,0.72632,0.00016,23.28972]
[1780016902445,30.34,73737.14,0.0,0.72646,0.00016,23.28404]
[1780016907479,30.34,73740.14,0.0,0.72693,0.00016,23.26502]
[1780016910907,30.34,73749.56,0.0,0.72841,0.00016,23.20523]
[1780016916587,30.34,73750.88,0.0,0.72865,0.00016,23.19331]
[1780016920983,30.34,73758.79,0.0,0.72988,0.00016,23.14293]
[1780016923661,30.34,73749.76,0.0,0.72848,0.00016,23.20011]
[1780016926684,30.34,73742.54,0.0,0.72735,0.00016,23.24556]
[1780016931053,30.33,73749.93,0.0,0.72852,0.00016,23.19861]
[1780016936754,30.33,73749.39,0.0,0.72844,0.00016,23.20186]
[1780016941123,30.33,73755.07,0.0,0.72932,0.00016,23.16574]
[1780016946824,30.33,73757.89,0.0,0.72977,0.00016,23.14766]
[1780016951858,30.33,73756.23,0.0,0.72951,0.00016,23.15803]
[1780016956894,30.33,73760.58,0.0,0.7302,0.00016,23.13001]
[1780016961928,30.33,73765.26,0.0,0.73093,0.00016,23.09994]
[1780016968978,30.33,73761.14,0.0,0.7303,0.00016,23.12599]
[1780016974013,30.33,73762.38,0.0,0.73051,0.00016,23.11475]
[1780016978041,30.33,73768.3,0.0,0.73143,0.00016,23.07682]
[1780016983080,30.33,73769.18,0.0,0.73158,0.00016,23.07097]
[1780016985096,30.33,73775.12,0.0,0.7325,0.00016,23.0327]
[1780016987109,30.33,73780.88,0.0,0.7334,0.00015,22.99551]
[1780016992143,30.33,73776.04,0.0,0.73266,0.00016,23.0262]
[1780016997179,30.32,73771.83,0.0,0.73202,0.00016,23.05257]
[1780017001548,30.32,73766.53,0.0,0.73121,0.00016,23.08591]
[1780017005239,30.32,73759.38,0.0,0.7301,0.00016,23.13133]
[1780017007254,30.32,73753.48,0.0,0.72918,0.00016,23.16875]
[1780017009268,30.32,73750.83,0.0,0.72878,0.00016,23.18536]
[1780017013295,30.32,73756.98,0.0,0.72974,0.00016,23.14591]
[1780017018329,30.32,73757.15,0.0,0.72978,0.00016,23.14453]
[1780017021353,30.32,73763.01,0.0,0.73069,0.00016,23.10703]
[1780017024371,30.32,73767.55,0.0,0.73141,0.00016,23.07776]
[1780017029407,30.31,73763.38,0.0,0.73076,0.00016,23.10412]
[1780017033435,30.31,73769.47,0.0,0.73174,0.00016,23.06156]
[1780017038469,30.31,73769.13,0.0,0.73169,0.00016,23.06358]
[1780017043506,30.31,73772.58,0.0,0.73223,0.00016,23.04129]
[1780017048541,30.31,73767.14,0.0,0.7314,0.00016,23.07563]
[1780017052569,30.31,73763.75,0.0,0.73088,0.00016,23.097]
[1780017057605,30.31,73763.33,0.0,0.73082,0.00016,23.09927]
[1780017062641,30.31,73765.6,0.0,0.73118,0.00016,23.08434]
[1780017067679,30.3,73762.16,0.0,0.73066,0.00016,23.10598]
[1780017072038,30.3,73755.84,0.0,0.72968,0.00016,23.14595]
[1780017076737,30.3,73749.79,0.0,0.72874,0.00016,23.18413]
[1780017082109,30.3,73746.56,0.0,0.72824,0.00016,23.20419]
[1780017087814,30.3,73748.77,0.0,0.7286,0.00016,23.18976]
[1780017092179,30.3,73743.17,0.0,0.72775,0.00016,23.22162]
[1780017097885,30.3,73741.15,0.0,0.72745,0.00016,23.2338]
[1780017102921,30.29,73739.55,0.0,0.72721,0.00016,23.24333]
[1780017108962,30.29,73739.36,0.0,0.7272,0.00016,23.2439]
[1780017113998,30.29,73735.66,0.0,0.72663,0.00016,23.26671]
[1780017116029,30.29,73728.01,0.0,0.72543,0.00016,23.31462]
[1780017117026,30.29,73722.17,0.0,0.72451,0.00016,23.3511]
[1780017118033,30.29,73714.95,0.0,0.72337,0.00016,23.39627]
[1780017123067,30.29,73716.64,0.0,0.72363,0.00016,23.38605]
[1780017128106,30.29,73716.1,0.0,0.72354,0.00016,23.38974]
[1780017133143,30.29,73716.31,0.0,0.72356,0.00016,23.38872]
[1780017138190,30.29,73718.35,0.0,0.72388,0.00016,23.37628]
[1780017143225,30.29,73721.16,0.0,0.72431,0.00016,23.35906]
[1780017147255,30.29,73727.6,0.0,0.72533,0.00016,23.3186]
[1780017152605,30.29,73728.89,0.0,0.72557,0.00016,23.30656]
[1780017158332,30.29,73726.6,0.0,0.72523,0.00016,23.32013]
[1780017163366,30.29,73726.53,0.0,0.72523,0.00016,23.31992]
[1780017168405,30.28,73728.26,0.0,0.72552,0.00016,23.30842]
[1780017173439,30.28,73729.0,0.0,0.72565,0.00016,23.30308]
[1780017176463,30.28,73735.87,0.0,0.72674,0.00016,23.25944]
[1780017181496,30.28,73731.82,0.0,0.72612,0.00016,23.28444]
[1780017186531,30.27,73731.13,0.0,0.72603,0.00016,23.28812]
[1780017191565,30.27,73732.19,0.0,0.72621,0.00016,23.28079]
[1780017196601,30.27,73732.18,0.0,0.72622,0.00016,23.28021]
[1780017201638,30.27,73729.01,0.0,0.72573,0.00016,23.2998]
[1780017204664,30.27,73723.05,0.0,0.72479,0.00016,23.3375]
[1780017206671,30.27,73714.69,0.0,0.72346,0.00016,23.38998]
[1780017209691,30.27,73714.25,0.0,0.72338,0.00016,23.393]
[1780017214728,30.27,73703.98,0.0,0.72176,0.00016,23.45413]
[1780017215740,30.27,73697.79,0.0,0.72078,0.00016,23.49264]
[1780017217750,30.28,73688.35,0.0,0.71927,0.00016,23.55108]
[1780017219761,30.28,73682.35,0.0,0.71831,0.00016,23.58804]
[1780017225804,30.28,73677.22,0.0,0.71747,0.00016,23.61996]
[1780017228826,30.28,73670.85,0.0,0.71645,0.00016,23.65899]
[1780017233867,30.28,73666.73,0.0,0.71579,0.00016,23.68416]
[1780017238897,30.28,73673.16,0.0,0.71681,0.00016,23.64535]
[1780017243933,30.28,73672.58,0.0,0.71671,0.00016,23.64922]
[1780017248970,30.28,73677.07,0.0,0.71742,0.00016,23.6223]
[1780017254006,30.29,73677.21,0.0,0.71743,0.00016,23.62186]
[1780017259041,30.29,73676.56,0.0,0.71732,0.00016,23.62594]
[1780017262061,30.29,73684.5,0.0,0.71858,0.00016,23.57755]
[1780017267098,30.29,73687.1,0.0,0.71899,0.00016,23.56208]
[1780017272136,30.29,73687.19,0.0,0.71901,0.00016,23.55875]
[1780017277166,30.29,73687.66,0.0,0.71907,0.00016,23.55642]
[1780017283525,30.3,73687.81,0.0,0.71908,0.00016,23.55619]
[1780017289250,30.3,73689.5,0.0,0.71933,0.00016,23.5465]
[1780017294287,30.3,73692.49,0.0,0.71979,0.00016,23.52878]
[1780017300329,30.31,73695.52,0.0,0.72025,0.00016,23.51107]
[1780017305364,30.31,73695.62,0.0,0.72024,0.00016,23.51129]
[1780017310399,30.31,73693.66,0.0,0.71991,0.00016,23.52416]
[1780017316441,30.32,73692.43,0.0,0.71969,0.00016,23.53267]
[1780017321475,30.32,73693.33,0.0,0.71982,0.00016,23.52795]
[1780017326512,30.32,73692.47,0.0,0.71966,0.00016,23.53405]
[1780017331545,30.33,73691.03,0.0,0.71943,0.00016,23.54035]
[1780017337588,30.33,73690.9,0.0,0.71939,0.00016,23.54203]
[1780017342624,30.33,73689.84,0.0,0.7192,0.00016,23.54927]
[1780017345646,30.33,73683.67,0.0,0.71821,0.00016,23.58746]
[1780017347682,30.33,73681.51,0.0,0.71786,0.00016,23.60085]
[1780017349673,30.34,73656.39,0.0,0.71383,0.00016,23.75318]
[1780017350690,30.34,73656.28,0.0,0.71382,0.00016,23.75387]
[1780017352694,30.34,73649.7,0.0,0.71276,0.00016,23.79336]
[1780017354707,30.34,73650.25,0.0,0.71285,0.00016,23.79001]
[1780017357729,30.33,73655.92,0.0,0.71376,0.00016,23.75596]
[1780017359742,30.34,73661.31,0.0,0.71462,0.00016,23.72357]
[1780017362764,30.34,73666.84,0.0,0.71551,0.00016,23.69027]
[1780017366793,30.34,73670.65,0.0,0.71612,0.00016,23.66724]
[1780017371827,30.34,73673.18,0.0,0.71652,0.00016,23.65189]
[1780017376862,30.34,73673.76,0.0,0.71661,0.00016,23.64839]
[1780017381900,30.34,73675.79,0.0,0.71693,0.00016,23.6362]
[1780017384920,30.34,73684.76,0.0,0.71836,0.00016,23.58179]
[1780017385925,30.34,73685.22,0.0,0.71843,0.00016,23.57911]
[1780017391969,30.34,73685.47,0.0,0.71847,0.00016,23.57493]
[1780017397002,30.34,73687.59,0.0,0.7188,0.00016,23.56248]
[1780017402053,30.34,73685.9,0.0,0.71852,0.00016,23.57328]
[1780017407088,30.35,73689.35,0.0,0.71905,0.00016,23.55272]
[1780017412123,30.35,73691.75,0.0,0.71942,0.00016,23.53866]
[1780017417158,30.35,73690.98,0.0,0.71928,0.00016,23.54404]
[1780017422194,30.35,73697.74,0.0,0.72033,0.00016,23.50327]
[1780017427229,30.36,73699.5,0.0,0.72059,0.00016,23.49337]
[1780017432263,30.36,73701.49,0.0,0.72088,0.00016,23.48209]
[1780017435287,30.36,73688.5,0.0,0.71881,0.00016,23.5623]
[1780017438307,30.37,73681.53,0.0,0.71769,0.00016,23.60507]
[1780017443665,30.37,73681.12,0.0,0.71762,0.00016,23.60785]
[1780017449383,30.37,73682.57,0.0,0.71784,0.00016,23.59931]
[1780017454418,30.37,73679.12,0.0,0.71731,0.00016,23.61725]
[1780017459464,30.37,73677.99,0.0,0.71713,0.00016,23.62424]
[1780017464499,30.37,73682.23,0.0,0.7178,0.00016,23.59853]
[1780017469541,30.37,73682.98,0.0,0.71791,0.00016,23.59415]
[1780017471550,30.37,73691.16,0.0,0.71921,0.00016,23.54432]
[1780017476583,30.37,73692.35,0.0,0.71939,0.00016,23.53754]
[1780017481638,30.37,73691.62,0.0,0.71926,0.00016,23.54249]
[1780017483948,30.38,73680.07,0.0,0.71742,0.00016,23.6131]
[1780017489694,30.38,73677.24,0.0,0.71696,0.00016,23.63045]
[1780017494723,30.38,73678.91,0.0,0.71723,0.00016,23.62039]
[1780017497744,30.38,73685.21,0.0,0.71823,0.00016,23.58212]
[1780017502780,30.38,73685.74,0.0,0.71831,0.00016,23.57919]
[1780017507817,30.38,73685.51,0.0,0.71826,0.00016,23.58092]
[1780017512850,30.38,73685.28,0.0,0.71824,0.00016,23.57935]
[1780017518893,30.38,73685.35,0.0,0.71824,0.00016,23.57932]
[1780017523928,30.38,73686.0,0.0,0.71833,0.00016,23.57568]
[1780017525942,30.38,73706.37,0.0,0.72156,0.00016,23.45075]
[1780017526948,30.38,73711.62,0.0,0.72239,0.00016,23.41841]
[1780017529979,30.39,73666.04,0.0,0.71513,0.00016,23.69732]
[1780017530986,30.39,73667.54,0.0,0.71538,0.00016,23.68815]
[1780017533006,30.38,73651.72,0.0,0.71284,0.00016,23.78305]
[1780017534013,30.38,73651.34,0.0,0.71278,0.00016,23.78526]
[1780017540056,30.38,73653.97,0.0,0.71322,0.00016,23.76919]
[1780017545092,30.38,73655.39,0.0,0.71345,0.00016,23.7604]
[1780017550128,30.38,73653.58,0.0,0.71317,0.00016,23.77093]
[1780017555161,30.38,73654.7,0.0,0.71336,0.00016,23.76384]
[1780017560197,30.38,73648.89,0.0,0.71244,0.00016,23.79814]
[1780017565233,30.37,73650.69,0.0,0.71274,0.00016,23.78683]
[1780017570267,30.37,73651.59,0.0,0.7129,0.00016,23.78087]
[1780017575302,30.37,73653.95,0.0,0.71331,0.00016,23.76293]
[1780017580337,30.37,73654.66,0.0,0.71344,0.00016,23.75818]
[1780017585372,30.37,73655.88,0.0,0.71365,0.00016,23.7504]
[1780017590407,30.36,73655.18,0.0,0.71354,0.00016,23.75417]
[1780017595445,30.36,73650.26,0.0,0.71276,0.00016,23.78318]
[1780017596448,30.36,73638.42,0.0,0.71086,0.00016,23.85362]
[1780017597459,30.36,73632.53,0.0,0.70991,0.00016,23.88841]
[1780017601484,30.36,73627.4,0.0,0.7091,0.00016,23.91815]
[1780017603498,30.36,73618.87,0.0,0.70772,0.00016,23.96798]
[1780017608545,30.35,73613.38,0.0,0.70686,0.00016,23.99913]
[1780017609547,30.35,73603.72,0.0,0.70529,0.00016,24.05519]
[1780017610554,30.35,73603.62,0.0,0.70528,0.00016,24.05552]
[1780017615591,30.35,73600.66,0.0,0.70483,0.00016,24.07145]
[1780017620631,30.34,73578.23,0.0,0.70119,0.00016,24.1994]
[1780017621637,30.34,73577.36,0.0,0.70106,0.00016,24.20402]
[1780017626672,30.33,73577.23,0.0,0.70106,0.00016,24.20386]
[1780017629696,30.33,73562.2,0.0,0.6986,0.00016,24.28879]
[1780017630702,30.33,73560.93,0.0,0.6984,0.00016,24.2957]
[1780017632716,30.33,73554.68,0.0,0.6974,0.00017,24.32708]
[1780017636747,30.33,73533.41,0.0,0.69389,0.00017,24.44517]
[1780017637765,30.32,73529.18,0.0,0.6932,0.00017,24.46802]
[1780017639767,30.32,73534.85,0.0,0.69416,0.00017,24.43619]
[1780017642790,30.32,73528.46,0.0,0.69312,0.00017,24.47078]
[1780017647823,30.31,73530.44,0.0,0.69349,0.00017,24.45856]
[1780017652859,30.3,73530.19,0.0,0.69348,0.00017,24.45863]
[1780017655192,30.3,73520.02,0.0,0.6918,0.00017,24.51415]
[1780017660917,30.3,73524.48,0.0,0.69257,0.00017,24.48868]
[1780017665951,30.29,73526.88,0.0,0.693,0.00017,24.4744]
[1780017670992,30.29,73528.72,0.0,0.69333,0.00017,24.46338]
[1780017675022,30.28,73535.25,0.0,0.69445,0.00017,24.42604]
[1780017678042,30.28,73539.88,0.0,0.69524,0.00017,24.39959]
[1780017683084,30.27,73544.2,0.0,0.69599,0.00017,24.37443]
[1780017688121,30.27,73541.67,0.0,0.69559,0.00017,24.38763]
[1780017689128,30.27,73536.17,0.0,0.69468,0.00017,24.4181]
[1780017694154,30.26,73534.07,0.0,0.69438,0.00017,24.42548]
[1780017698183,30.26,73540.14,0.0,0.69542,0.00017,24.3908]
[1780017701208,30.25,73555.44,0.0,0.69797,0.00017,24.30431]
[1780017702211,30.25,73560.01,0.0,0.69873,0.00017,24.27834]
[1780017707250,30.25,73555.68,0.0,0.69802,0.00017,24.30233]
[1780017710270,30.25,73549.63,0.0,0.69703,0.00017,24.33609]
[1780017712286,30.25,73542.75,0.0,0.6959,0.00017,24.37441]
[1780017713291,30.25,73535.08,0.0,0.69463,0.00017,24.41705]
[1780017714297,30.25,73535.7,0.0,0.69474,0.00017,24.41339]
[1780017719336,30.24,73534.12,0.0,0.69451,0.00017,24.4211]
[1780017724366,30.23,73535.4,0.0,0.69475,0.00017,24.41292]
[1780017729402,30.23,73533.53,0.0,0.69447,0.00017,24.42229]
[1780017732424,30.23,73527.4,0.0,0.69347,0.00017,24.45568]
[1780017737458,30.22,73528.23,0.0,0.69363,0.00017,24.45009]
[1780017741486,30.22,73538.73,0.0,0.6954,0.00017,24.39079]
[1780017743501,30.21,73543.11,0.0,0.69614,0.00017,24.3659]
[1780017748537,30.21,73544.24,0.0,0.69635,0.00017,24.35876]
[1780017753570,30.21,73542.07,0.0,0.69603,0.00017,24.36689]
[1780017758605,30.2,73541.85,0.0,0.69602,0.00017,24.36729]
[1780017760619,30.2,73550.16,0.0,0.69741,0.00017,24.32022]
[1780017765977,30.2,73554.14,0.0,0.69809,0.00017,24.29701]
[1780017769684,30.2,73548.55,0.0,0.69717,0.00017,24.32823]
[1780017774717,30.19,73547.86,0.0,0.69707,0.00017,24.33143]
[1780017779753,30.19,73547.85,0.0,0.69709,0.00017,24.33077]
[1780017784787,30.18,73542.8,0.0,0.69628,0.00017,24.35821]
[1780017789825,30.18,73541.95,0.0,0.69616,0.00017,24.36211]
[1780017794858,30.18,73543.81,0.0,0.6965,0.00017,24.35082]
[1780017799893,30.17,73541.07,0.0,0.69606,0.00017,24.36538]
[1780017804928,30.17,73534.95,0.0,0.69507,0.00017,24.39879]
[1780017809962,30.16,73538.52,0.0,0.69569,0.00017,24.37794]
[1780017814999,30.16,73539.34,0.0,0.69587,0.00017,24.36929]
[1780017820032,30.15,73541.45,0.0,0.69624,0.00017,24.35671]
[1780017825068,30.15,73543.37,0.0,0.69658,0.00017,24.34524]
[1780017830105,30.15,73541.08,0.0,0.69621,0.00017,24.35754]
[1780017835138,30.14,73536.75,0.0,0.69551,0.00017,24.38117]
[1780017840173,30.14,73536.56,0.0,0.6955,0.00017,24.38147]
[1780017845207,30.14,73536.99,0.0,0.69559,0.00017,24.37829]
[1780017850243,30.13,73537.32,0.0,0.69567,0.00017,24.37571]
[1780017855285,30.13,73540.56,0.0,0.69623,0.00017,24.3568]
[1780017860316,30.13,73546.24,0.0,0.69719,0.00017,24.32411]
[1780017863334,30.13,73546.98,0.0,0.69732,0.00017,24.31965]
[1780017865347,30.12,73540.66,0.0,0.69628,0.00017,24.35509]
[1780017870384,30.12,73543.98,0.0,0.69685,0.00017,24.33574]
[1780017875419,30.12,73545.95,0.0,0.69721,0.00017,24.32082]
[1780017880455,30.12,73546.24,0.0,0.69727,0.00017,24.31866]
[1780017884482,30.11,73536.16,0.0,0.6956,0.00017,24.37502]
[1780017886497,30.11,73532.92,0.0,0.69507,0.00017,24.39288]
[1780017888511,30.11,73527.0,0.0,0.69409,0.00017,24.42564]
[1780017893546,30.11,73524.32,0.0,0.69367,0.00017,24.4398]
[1780017898581,30.1,73526.66,0.0,0.69408,0.00017,24.42613]
[1780017903618,30.1,73522.61,0.0,0.69342,0.00017,24.44803]
[1780017908652,30.1,73524.65,0.0,0.69377,0.00017,24.43615]
[1780017911672,30.1,73536.04,0.0,0.69569,0.00017,24.37195]
[1780017913687,30.09,73539.48,0.0,0.69627,0.00017,24.35229]
[1780017918721,30.09,73535.15,0.0,0.69557,0.00017,24.37597]
[1780017923758,30.09,73537.91,0.0,0.69605,0.00017,24.35976]
[1780017928792,30.08,73546.65,0.0,0.69752,0.00017,24.30979]
[1780017933827,30.08,73550.74,0.0,0.69823,0.00017,24.28293]
[1780017938862,30.08,73547.54,0.0,0.69771,0.00017,24.30077]
[1780017941884,30.08,73540.76,0.0,0.69658,0.00017,24.33892]
[1780017943898,30.08,73539.47,0.0,0.69638,0.00017,24.34599]
[1780017948934,30.08,73536.74,0.0,0.69594,0.00017,24.36078]
[1780017954975,30.07,73534.94,0.0,0.69566,0.00017,24.37015]
[1780017959005,30.07,73528.58,0.0,0.69461,0.00017,24.40518]
[1780017964046,30.06,73529.34,0.0,0.69476,0.00017,24.40019]
[1780017967391,30.06,73542.61,0.0,0.69699,0.00017,24.325]
[1780017972104,30.06,73546.74,0.0,0.69769,0.00017,24.30118]
[1780017977461,30.06,73546.0,0.0,0.69758,0.00017,24.30502]
[1780017983182,30.06,73550.39,0.0,0.69832,0.00017,24.27969]
[1780017984187,30.06,73544.69,0.0,0.69737,0.00017,24.31201]
[1780017989223,30.05,73541.99,0.0,0.69693,0.00017,24.32684]
[1780017994258,30.05,73540.78,0.0,0.69676,0.00017,24.32999]
[1780017999295,30.05,73539.3,0.0,0.69653,0.00017,24.33788]
[1780018000302,30.05,73529.96,0.0,0.69497,0.00017,24.39039]
[1780018001308,30.05,73523.45,0.0,0.69388,0.00017,24.4267]
[1780018004329,30.05,73522.53,0.0,0.69374,0.00017,24.43153]
[1780018009364,30.04,73519.16,0.0,0.69318,0.00017,24.44989]
[1780018014400,30.04,73520.4,0.0,0.6934,0.00017,24.44258]
[1780018019437,30.04,73520.24,0.0,0.69339,0.00017,24.44308]
[1780018024473,30.04,73517.27,0.0,0.6929,0.00017,24.45923]
[1780018029508,30.04,73517.08,0.0,0.69288,0.00017,24.46001]
[1780018034544,30.03,73518.3,0.0,0.69309,0.00017,24.45287]
[1780018039578,30.03,73519.97,0.0,0.69338,0.00017,24.44316]
[1780018044614,30.03,73519.69,0.0,0.69335,0.00017,24.44426]
[1780018049650,30.03,73518.88,0.0,0.69322,0.00017,24.44835]
[1780018054685,30.03,73519.82,0.0,0.69341,0.00017,24.43947]
[1780018059722,30.02,73516.82,0.0,0.69292,0.00017,24.45579]
[1780018064755,30.02,73518.01,0.0,0.69313,0.00017,24.44886]
[1780018069791,30.02,73518.42,0.0,0.69321,0.00017,24.44625]
[1780018074828,30.02,73516.77,0.0,0.69294,0.00017,24.45521]
[1780018079866,30.02,73515.06,0.0,0.69267,0.00017,24.46391]
[1780018084900,30.01,73510.43,0.0,0.69192,0.00017,24.48852]
[1780018088931,30.0,73504.99,0.0,0.69103,0.00017,24.51765]
[1780018090944,30.0,73493.45,0.0,0.6891,0.00017,24.58057]
[1780018091950,30.0,73487.26,0.0,0.68805,0.00017,24.61435]
[1780018096993,30.0,73491.98,0.0,0.68888,0.00017,24.58758]
[1780018098305,29.99,73512.3,0.0,0.69233,0.00017,24.47493]
[1780018100015,29.99,73520.35,0.0,0.69369,0.00017,24.42983]
[1780018101018,29.99,73525.02,0.0,0.69448,0.00017,24.40349]
[1780018104040,29.99,73534.33,0.0,0.69605,0.00017,24.35079]
[1780018106058,29.99,73540.08,0.0,0.69702,0.00017,24.31798]
[1780018111090,29.99,73538.89,0.0,0.69685,0.00017,24.32107]
[1780018113103,29.99,73533.45,0.0,0.69594,0.00017,24.35167]
[1780018118446,29.98,73532.35,0.0,0.69578,0.00017,24.35717]
[1780018124187,29.98,73534.18,0.0,0.6961,0.00017,24.34619]
[1780018129227,29.98,73534.02,0.0,0.69609,0.00017,24.34661]
[1780018133256,29.98,73539.82,0.0,0.69707,0.00017,24.31343]
[1780018138587,29.97,73540.25,0.0,0.69715,0.00017,24.31071]
[1780018143325,29.97,73534.46,0.0,0.69619,0.00017,24.34323]
[1780018148657,29.97,73534.74,0.0,0.69625,0.00017,24.34129]
[1780018154402,29.97,73533.0,0.0,0.69597,0.00017,24.35068]
[1780018159437,29.97,73530.65,0.0,0.69558,0.00017,24.36358]
[1780018160444,29.97,73523.35,0.0,0.69436,0.00017,24.4046]
[1780018161450,29.97,73519.1,0.0,0.69365,0.00017,24.42831]
[1780018166486,29.96,73519.08,0.0,0.69366,0.00017,24.42801]
[1780018171520,29.96,73519.74,0.0,0.6938,0.00017,24.42067]
[1780018176557,29.96,73518.57,0.0,0.69361,0.00017,24.42684]
[1780018181593,29.96,73509.07,0.0,0.69202,0.00017,24.47938]
[1780018182599,29.96,73505.36,0.0,0.6914,0.00017,24.49979]
[1780018187634,29.95,73507.82,0.0,0.69185,0.00017,24.48517]
[1780018192670,29.95,73509.62,0.0,0.69218,0.00017,24.47415]
[1780018196697,29.94,73515.12,0.0,0.69313,0.00017,24.44264]
[1780018201736,29.94,73515.46,0.0,0.69322,0.00017,24.43973]
[1780018202744,29.94,73508.82,0.0,0.6921,0.00017,24.47657]
[1780018203754,29.93,73503.43,0.0,0.6912,0.00017,24.50626]
[1780018204757,29.93,73496.44,0.0,0.69001,0.00017,24.54491]
[1780018207779,29.93,73484.05,0.0,0.68791,0.00017,24.61284]
[1780018208785,29.93,73483.2,0.0,0.68777,0.00017,24.61743]
[1780018213820,29.93,73481.41,0.0,0.68747,0.00017,24.62692]
[1780018218857,29.93,73480.37,0.0,0.6873,0.00017,24.6323]
[1780018223889,29.93,73481.19,0.0,0.68745,0.00017,24.62757]
[1780018228926,29.93,73477.76,0.0,0.68687,0.00017,24.64596]
[1780018233974,29.93,73477.06,0.0,0.68678,0.00017,24.64626]
[1780018238011,29.92,73468.33,0.0,0.6853,0.00017,24.69321]
[1780018240020,29.92,73465.4,0.0,0.68481,0.00017,24.70876]
[1780018241016,29.92,73476.94,0.0,0.68678,0.00017,24.64628]
[1780018242024,29.92,73478.24,0.0,0.687,0.00017,24.63915]
[1780018244039,29.92,73491.8,0.0,0.68931,0.00017,24.56496]
[1780018245043,29.92,73491.1,0.0,0.6892,0.00017,24.56853]
[1780018250079,29.91,73491.51,0.0,0.68931,0.00017,24.56491]
[1780018255113,29.91,73491.72,0.0,0.68938,0.00017,24.56239]
[1780018260151,29.9,73492.17,0.0,0.6895,0.00017,24.55857]
[1780018263175,29.9,73479.17,0.0,0.6873,0.00017,24.62926]
[1780018264184,29.9,73476.83,0.0,0.68691,0.00017,24.64196]
[1780018269517,29.89,73476.83,0.0,0.68691,0.00017,24.6417]
[1780018275260,29.89,73470.58,0.0,0.68585,0.00017,24.67538]
[1780018280296,29.89,73469.83,0.0,0.68574,0.00017,24.67906]
[1780018285332,29.89,73469.63,0.0,0.68572,0.00017,24.67975]
[1780018289659,29.89,73458.7,0.0,0.68386,0.00017,24.7382]
[1780018291379,29.89,73457.74,0.0,0.68371,0.00017,24.74018]
[1780018292387,29.89,73465.64,0.0,0.68506,0.00017,24.69763]
[1780018293396,29.89,73466.14,0.0,0.68515,0.00017,24.69483]
[1780018298433,29.88,73460.12,0.0,0.68414,0.00017,24.72673]
[1780018299731,29.88,73457.06,0.0,0.68362,0.00017,24.74287]
[1780018305479,29.88,73458.76,0.0,0.68393,0.00017,24.73314]
[1780018307494,29.88,73468.42,0.0,0.68559,0.00017,24.68081]
[1780018311522,29.88,73475.68,0.0,0.68684,0.00017,24.64119]
[1780018316557,29.87,73472.85,0.0,0.68637,0.00017,24.65629]
[1780018321620,29.87,73465.54,0.0,0.68513,0.00017,24.69554]
[1780018323625,29.87,73458.77,0.0,0.68397,0.00017,24.7318]
[1780018325638,29.87,73456.12,0.0,0.68353,0.00017,24.74575]
[1780018330674,29.87,73454.06,0.0,0.68318,0.00017,24.75655]
[1780018335711,29.87,73455.29,0.0,0.68339,0.00017,24.75004]
[1780018338729,29.87,73461.73,0.0,0.68449,0.00017,24.71553]
[1780018343764,29.87,73458.04,0.0,0.68385,0.00017,24.73553]
[1780018348800,29.87,73474.3,0.0,0.68663,0.00017,24.64775]
[1780018350086,29.87,73475.01,0.0,0.68676,0.00017,24.64382]
[1780018355848,29.87,73470.53,0.0,0.68602,0.00017,24.66456]
[1780018356857,29.87,73464.64,0.0,0.68502,0.00017,24.69633]
[1780018358872,29.87,73459.71,0.0,0.68418,0.00017,24.72267]
[1780018363908,29.86,73462.26,0.0,0.68463,0.00017,24.70857]
[1780018368941,29.86,73463.59,0.0,0.68486,0.00017,24.70105]
[1780018373974,29.86,73460.15,0.0,0.68429,0.00017,24.71918]
[1780018379010,29.86,73460.7,0.0,0.68439,0.00017,24.7158]
[1780018382039,29.86,73466.76,0.0,0.68543,0.00017,24.68303]
[1780018384053,29.86,73470.72,0.0,0.68612,0.00017,24.66141]
[1780018389088,29.85,73472.58,0.0,0.68644,0.00017,24.65096]
[1780018394123,29.85,73471.2,0.0,0.68622,0.00017,24.65811]
[1780018399158,29.85,73466.83,0.0,0.68548,0.00017,24.6814]
[1780018403186,29.85,73458.19,0.0,0.684,0.00017,24.72793]
[1780018405201,29.85,73453.38,0.0,0.68318,0.00017,24.75375]
[1780018410512,29.85,73453.39,0.0,0.68318,0.00017,24.7537]
[1780018413255,29.85,73461.93,0.0,0.68466,0.00017,24.70468]
[1780018415269,29.85,73468.62,0.0,0.6858,0.00017,24.66864]
[1780018420589,29.85,73466.84,0.0,0.68549,0.00017,24.67865]
[1780018426348,29.86,73465.17,0.0,0.68519,0.00017,24.6881]
[1780018431382,29.86,73465.14,0.0,0.68518,0.00017,24.68852]
[1780018436418,29.86,73465.01,0.0,0.68516,0.00017,24.68911]
[1780018441453,29.86,73464.72,0.0,0.68511,0.00017,24.69055]
[1780018446489,29.85,73472.97,0.0,0.68653,0.00017,24.64571]
[1780018451525,29.85,73473.14,0.0,0.68656,0.00017,24.64453]
[1780018456560,29.85,73474.08,0.0,0.68673,0.00017,24.63928]
[1780018461595,29.85,73475.04,0.0,0.68689,0.00017,24.63405]
[1780018466630,29.85,73474.37,0.0,0.68678,0.00017,24.63769]
[1780018470940,29.85,73489.29,0.0,0.68932,0.00017,24.55592]
[1780018471665,29.85,73489.29,0.0,0.68934,0.00017,24.55274]
[1780018476704,29.85,73487.61,0.0,0.68905,0.00017,24.5621]
[1780018481739,29.85,73487.3,0.0,0.68899,0.00017,24.56389]
[1780018484770,29.85,73494.97,0.0,0.6903,0.00017,24.52135]
[1780018489805,29.85,73494.24,0.0,0.69021,0.00017,24.5242]
[1780018494841,29.84,73495.96,0.0,0.69054,0.00017,24.51351]
[1780018499875,29.83,73496.91,0.0,0.69073,0.00017,24.50717]
[1780018504912,29.83,73494.85,0.0,0.69041,0.00017,24.51756]
[1780018508941,29.83,73483.19,0.0,0.68845,0.00017,24.58128]
[1780018513980,29.83,73484.31,0.0,0.68863,0.00017,24.57523]
[1780018518009,29.83,73478.3,0.0,0.68761,0.00017,24.60824]
[1780018523042,29.83,73481.17,0.0,0.6881,0.00017,24.59251]
[1780018528077,29.83,73481.13,0.0,0.68809,0.00017,24.59278]
[1780018532108,29.83,73475.07,0.0,0.68707,0.00017,24.6227]
[1780018537142,29.83,73473.51,0.0,0.68681,0.00017,24.63111]
[1780018542179,29.83,73461.13,0.0,0.68469,0.00017,24.69807]
[1780018543186,29.83,73460.54,0.0,0.68459,0.00017,24.70132]
[1780018548219,29.83,73457.27,0.0,0.68402,0.00017,24.7192]
[1780018553255,29.83,73462.11,0.0,0.68484,0.00017,24.69343]
[1780018557285,29.83,73468.68,0.0,0.68597,0.00017,24.65789]
[1780018562318,29.83,73467.52,0.0,0.68578,0.00017,24.66388]
[1780018567352,29.83,73468.67,0.0,0.68598,0.00017,24.65733]
[1780018572388,29.82,73466.61,0.0,0.68564,0.00017,24.66816]
[1780018577424,29.82,73466.14,0.0,0.68557,0.00017,24.67032]
[1780018580445,29.82,73472.34,0.0,0.68664,0.00017,24.63643]
[1780018583468,29.82,73479.06,0.0,0.68779,0.00017,24.5996]
[1780018585481,29.82,73481.6,0.0,0.68822,0.00017,24.58566]
[1780018590517,29.82,73481.55,0.0,0.68822,0.00017,24.58594]
[1780018595551,29.82,73468.92,0.0,0.68607,0.00017,24.65169]
[1780018596562,29.82,73469.17,0.0,0.68612,0.00017,24.65028]
[1780018601862,29.82,73467.67,0.0,0.68587,0.00017,24.6581]
[1780018607637,29.82,73468.07,0.0,0.68595,0.00017,24.65562]
[1780018610668,29.82,73461.64,0.0,0.68485,0.00017,24.69025]
[1780018611932,29.81,73456.13,0.0,0.68391,0.00017,24.71984]
[1780018613690,29.81,73450.45,0.0,0.68294,0.00017,24.75021]
[1780018614706,29.81,73435.58,0.0,0.68037,0.00017,24.8293]
[1780018615704,29.81,73434.98,0.0,0.68027,0.00017,24.83243]
[1780018618726,29.81,73427.59,0.0,0.679,0.00017,24.87114]
[1780018623761,29.81,73425.97,0.0,0.67873,0.00017,24.87919]
[1780018628796,29.81,73426.55,0.0,0.67885,0.00017,24.87573]
[1780018632119,29.81,73438.64,0.0,0.68094,0.00017,24.81188]
[1780018633833,29.81,73439.54,0.0,0.6811,0.00017,24.8071]
[1780018640883,29.81,73442.91,0.0,0.68167,0.00017,24.78937]
[1780018645917,29.81,73444.72,0.0,0.68198,0.00017,24.77985]
[1780018650951,29.81,73445.11,0.0,0.68204,0.00017,24.77788]
[1780018655987,29.81,73446.21,0.0,0.68225,0.00017,24.76894]
[1780018661024,29.81,73443.24,0.0,0.68173,0.00017,24.78482]
[1780018666058,29.81,73445.05,0.0,0.68204,0.00017,24.77521]
[1780018671095,29.81,73447.08,0.0,0.68239,0.00017,24.76446]
[1780018676130,29.81,73441.74,0.0,0.68147,0.00017,24.7929]
[1780018681163,29.81,73439.16,0.0,0.68103,0.00017,24.80655]
[1780018685196,29.81,73432.73,0.0,0.67992,0.00017,24.8405]
[1780018690226,29.81,73422.94,0.0,0.67822,0.00017,24.89196]
[1780018695267,29.81,73417.87,0.0,0.67735,0.00017,24.9183]
[1780018699289,29.81,73424.14,0.0,0.67844,0.00017,24.88551]
[1780018702310,29.81,73408.74,0.0,0.67577,0.00017,24.9655]
[1780018703317,29.81,73399.93,0.0,0.67424,0.00017,25.0106]
[1780018708352,29.81,73400.06,0.0,0.67426,0.00017,25.00986]
[1780018713387,29.81,73397.51,0.0,0.67385,0.00017,25.01925]
[1780018718421,29.81,73403.69,0.0,0.67492,0.00017,24.98794]
[1780018720435,29.81,73412.02,0.0,0.67636,0.00017,24.94514]
[1780018725471,29.81,73414.17,0.0,0.67673,0.00017,24.93414]
[1780018730508,29.81,73405.48,0.0,0.67522,0.00017,24.97902]
[1780018735543,29.81,73401.2,0.0,0.67447,0.00017,25.00118]
[1780018740578,29.81,73401.28,0.0,0.6745,0.00017,25.00033]
[1780018745612,29.81,73405.02,0.0,0.67514,0.00017,24.98127]
[1780018747626,29.81,73411.59,0.0,0.67628,0.00017,24.94752]
[1780018749642,29.81,73417.48,0.0,0.6773,0.00017,24.91704]
[1780018754676,29.81,73416.99,0.0,0.67722,0.00017,24.91948]
[1780018763045,29.81,73413.19,0.0,0.67656,0.00017,24.93908]
[1780018766759,29.81,73406.03,0.0,0.67532,0.00017,24.97604]
[1780018767766,29.81,73411.56,0.0,0.67628,0.00017,24.94757]
[1780018773114,29.81,73420.11,0.0,0.67778,0.00017,24.89999]
[1780018778845,29.81,73420.0,0.0,0.67776,0.00017,24.90056]
[1780018783880,29.81,73420.29,0.0,0.67781,0.00017,24.89905]
[1780018788916,29.81,73422.22,0.0,0.67814,0.00017,24.88898]
[1780018793951,29.81,73422.4,0.0,0.67817,0.00017,24.88809]
[1780018798989,29.81,73421.48,0.0,0.67801,0.00017,24.89293]
[1780018804084,29.81,73415.39,0.0,0.67696,0.00017,24.92465]
[1780018810063,29.81,73411.94,0.0,0.67636,0.00017,24.94243]
[1780018815100,29.81,73411.64,0.0,0.67631,0.00017,24.94389]
[1780018820134,29.81,73417.28,0.0,0.67729,0.00017,24.91457]
[1780018825169,29.81,73422.56,0.0,0.67821,0.00017,24.88708]
[1780018830204,29.81,73424.02,0.0,0.67845,0.00017,24.87963]
[1780018835238,29.81,73423.22,0.0,0.67833,0.00017,24.88082]
[1780018840273,29.81,73423.71,0.0,0.6784,0.00017,24.87845]
[1780018846317,29.81,73423.22,0.0,0.67831,0.00017,24.88122]
[1780018851350,29.81,73420.67,0.0,0.67787,0.00017,24.89467]
[1780018856387,29.81,73421.3,0.0,0.67797,0.00017,24.89154]
[1780018861423,29.82,73420.36,0.0,0.6778,0.00017,24.89661]
[1780018866456,29.82,73418.55,0.0,0.67749,0.00017,24.90616]
[1780018872498,29.82,73421.22,0.0,0.67794,0.00017,24.8924]
[1780018878540,29.82,73424.67,0.0,0.67854,0.00017,24.87453]
[1780018883574,29.82,73424.93,0.0,0.67858,0.00017,24.87331]
[1780018887603,29.82,73411.06,0.0,0.67617,0.00017,24.94551]
[1780018888612,29.82,73410.65,0.0,0.6761,0.00017,24.94763]
[1780018893646,29.82,73411.79,0.0,0.67631,0.00017,24.93862]
[1780018896666,29.82,73420.66,0.0,0.67785,0.00017,24.89252]
[1780018898679,29.82,73414.7,0.0,0.67682,0.00017,24.92351]
[1780018904044,29.82,73420.04,0.0,0.67775,0.00017,24.89571]
[1780018909757,29.82,73419.21,0.0,0.6776,0.00017,24.90009]
[1780018914792,29.82,73419.25,0.0,0.6776,0.00017,24.89994]
[1780018919827,29.82,73421.73,0.0,0.67803,0.00017,24.88709]
[1780018924861,29.82,73420.55,0.0,0.67782,0.00017,24.89337]
[1780018929900,29.82,73416.83,0.0,0.67718,0.00017,24.91282]
[1780018934934,29.82,73417.25,0.0,0.67725,0.00017,24.91068]
[1780018939969,29.82,73419.75,0.0,0.67768,0.00017,24.89771]
[1780018949031,29.82,73420.1,0.0,0.67773,0.00017,24.89608]
[1780018954397,29.82,73416.41,0.0,0.67711,0.00017,24.91221]
[1780018960113,29.82,73417.65,0.0,0.67732,0.00017,24.90585]
[1780018965148,29.82,73419.49,0.0,0.67764,0.00017,24.89635]
[1780018970182,29.83,73419.53,0.0,0.67764,0.00017,24.89624]
[1780018974538,29.83,73433.71,0.0,0.68009,0.00017,24.82202]
[1780018976226,29.83,73437.53,0.0,0.68075,0.00017,24.80174]
[1780018981259,29.82,73440.05,0.0,0.68119,0.00017,24.78833]
[1780018984609,29.82,73434.32,0.0,0.6802,0.00017,24.81854]
[1780018990346,29.82,73432.15,0.0,0.67984,0.00017,24.82971]
[1780018995383,29.82,73428.37,0.0,0.67919,0.00017,24.84928]
[1780019001424,29.82,73426.72,0.0,0.67892,0.00017,24.85746]
[1780019006460,29.82,73426.72,0.0,0.67893,0.00017,24.85709]
[1780019011494,29.81,73425.98,0.0,0.67884,0.00017,24.8574]
[1780019016530,29.81,73422.82,0.0,0.6783,0.00017,24.87363]
[1780019021566,29.81,73423.55,0.0,0.67842,0.00017,24.86995]
[1780019026603,29.81,73428.96,0.0,0.67935,0.00017,24.84177]
[1780019031636,29.81,73431.11,0.0,0.67972,0.00017,24.83049]
[1780019037678,29.81,73429.86,0.0,0.67951,0.00017,24.83707]
[1780019042714,29.81,73430.34,0.0,0.67959,0.00017,24.83455]
[1780019047749,29.81,73429.6,0.0,0.67946,0.00017,24.83845]
[1780019052784,29.81,73429.74,0.0,0.67948,0.00017,24.83771]
[1780019059835,29.81,73434.52,0.0,0.68031,0.00017,24.81256]
[1780019062853,29.81,73440.26,0.0,0.6813,0.00017,24.78225]
[1780019067889,29.82,73441.97,0.0,0.68159,0.00017,24.77332]
[1780019072923,29.82,73442.84,0.0,0.68175,0.00017,24.76563]
[1780019077959,29.82,73438.04,0.0,0.68092,0.00017,24.79119]
[1780019082994,29.82,73437.28,0.0,0.68079,0.00017,24.79527]
[1780019089046,29.82,73435.85,0.0,0.68054,0.00017,24.80289]
[1780019094082,29.82,73433.9,0.0,0.6802,0.00017,24.81324]
[1780019099116,29.82,73432.97,0.0,0.68004,0.00017,24.81818]
[1780019104155,29.82,73433.13,0.0,0.68007,0.00017,24.81737]
[1780019109189,29.82,73434.34,0.0,0.68027,0.00017,24.81104]
[1780019115528,29.82,73434.69,0.0,0.68033,0.00017,24.80927]
[1780019121274,29.82,73434.74,0.0,0.68034,0.00017,24.80908]
[1780019126310,29.82,73437.32,0.0,0.68078,0.00017,24.79551]
[1780019131344,29.82,73437.33,0.0,0.6808,0.00017,24.79234]
[1780019136379,29.82,73438.49,0.0,0.681,0.00017,24.78626]
[1780019137388,29.82,73447.35,0.0,0.68253,0.00017,24.73906]
[1780019138394,29.82,73452.39,0.0,0.68339,0.00017,24.71205]
[1780019139408,29.82,73458.03,0.0,0.68437,0.00017,24.68163]
[1780019141417,29.82,73461.99,0.0,0.68505,0.00017,24.66009]
[1780019144441,29.82,73471.32,0.0,0.68666,0.00017,24.60928]
[1780019149473,29.82,73468.41,0.0,0.68616,0.00017,24.6251]
[1780019154508,29.81,73467.98,0.0,0.68611,0.00017,24.62664]
[1780019159542,29.81,73468.06,0.0,0.68615,0.00017,24.62544]
[1780019164577,29.8,73466.9,0.0,0.68597,0.00017,24.63101]
[1780019169612,29.8,73468.82,0.0,0.68632,0.00017,24.61988]
[1780019174647,29.8,73469.7,0.0,0.68648,0.00017,24.61457]
[1780019179682,29.79,73470.05,0.0,0.68656,0.00017,24.61207]
[1780019184719,29.79,73470.46,0.0,0.68665,0.00017,24.60926]
[1780019189752,29.79,73470.09,0.0,0.6866,0.00017,24.61073]
[1780019194789,29.79,73470.32,0.0,0.68667,0.00017,24.60573]
[1780019198816,29.78,73478.36,0.0,0.68806,0.00017,24.56128]
[1780019203850,29.78,73483.8,0.0,0.68902,0.00017,24.53039]
[1780019208886,29.77,73489.0,0.0,0.68994,0.00017,24.50067]
[1780019213921,29.77,73490.27,0.0,0.69018,0.00017,24.49274]
[1780019217949,29.76,73497.41,0.0,0.69142,0.00017,24.45232]
[1780019222994,29.76,73500.4,0.0,0.69195,0.00017,24.43489]
[1780019223995,29.76,73490.71,0.0,0.6903,0.00017,24.48876]
[1780019224999,29.76,73487.58,0.0,0.68977,0.00017,24.50592]
[1780019230037,29.75,73485.86,0.0,0.6895,0.00017,24.51457]
[1780019235070,29.75,73486.72,0.0,0.68968,0.00017,24.50898]
[1780019240104,29.75,73480.87,0.0,0.6887,0.00017,24.54054]
[1780019245140,29.74,73480.57,0.0,0.68866,0.00017,24.54163]
[1780019250178,29.74,73482.24,0.0,0.68897,0.00017,24.53173]
[1780019255213,29.74,73480.46,0.0,0.6887,0.00017,24.53762]
[1780019260251,29.73,73478.89,0.0,0.68845,0.00017,24.54565]
[1780019261261,29.73,73471.58,0.0,0.6872,0.00017,24.58569]
[1780019262263,29.73,73468.22,0.0,0.68662,0.00017,24.6041]
[1780019266587,29.73,73459.29,0.0,0.68509,0.00017,24.65274]
[1780019272336,29.73,73460.36,0.0,0.68528,0.00017,24.64677]
[1780019277368,29.73,73462.35,0.0,0.68562,0.00017,24.63583]
[1780019282403,29.73,73464.0,0.0,0.68591,0.00017,24.62676]
[1780019286727,29.73,73472.55,0.0,0.68738,0.00017,24.58003]
[1780019292475,29.73,73469.73,0.0,0.68689,0.00017,24.59556]
[1780019297508,29.73,73470.87,0.0,0.68709,0.00017,24.58937]
[1780019302545,29.73,73471.96,0.0,0.68727,0.00017,24.58345]
[1780019307580,29.73,73469.96,0.0,0.68693,0.00017,24.5944]
[1780019313623,29.73,73471.31,0.0,0.68718,0.00017,24.58376]
[1780019318662,29.73,73468.0,0.0,0.68661,0.00017,24.60179]
[1780019319670,29.73,73450.84,0.0,0.68366,0.00017,24.69484]
[1780019320675,29.73,73453.16,0.0,0.68406,0.00017,24.68223]
[1780019323703,29.73,73459.37,0.0,0.68514,0.00017,24.64835]
[1780019325711,29.73,73460.49,0.0,0.68534,0.00017,24.64216]
[1780019330746,29.73,73462.34,0.0,0.68567,0.00017,24.63177]
[1780019335784,29.72,73462.71,0.0,0.68574,0.00017,24.62952]
[1780019340818,29.72,73459.83,0.0,0.68525,0.00017,24.64491]
[1780019342833,29.72,73454.79,0.0,0.68438,0.00017,24.67207]
[1780019347868,29.72,73450.0,0.0,0.68357,0.00017,24.69744]
[1780019349881,29.72,73434.66,0.0,0.68093,0.00017,24.7793]
[1780019350888,29.72,73424.32,0.0,0.67914,0.00017,24.83385]
[1780019351895,29.72,73422.9,0.0,0.67889,0.00017,24.84126]
[1780019353908,29.72,73417.4,0.0,0.67794,0.00017,24.86999]
[1780019355923,29.72,73413.17,0.0,0.6772,0.00017,24.8921]
[1780019360958,29.72,73415.78,0.0,0.67766,0.00017,24.8785]
[1780019367003,29.72,73411.07,0.0,0.67684,0.00017,24.90314]
[1780019368019,29.72,73404.39,0.0,0.67567,0.00017,24.93781]
[1780019370029,29.72,73401.14,0.0,0.67511,0.00017,24.95454]
[1780019375058,29.71,73402.56,0.0,0.67538,0.00017,24.94382]
[1780019380091,29.71,73402.12,0.0,0.6753,0.00017,24.94594]
[1780019383113,29.71,73396.07,0.0,0.67425,0.00017,24.97698]
[1780019385127,29.71,73390.21,0.0,0.67323,0.00018,25.00687]
[1780019387141,29.71,73383.58,0.0,0.67207,0.00018,25.04044]
[1780019392177,29.71,73378.37,0.0,0.67118,0.00018,25.06626]
[1780019397211,29.7,73383.32,0.0,0.67207,0.00018,25.0406]
[1780019402247,29.7,73381.73,0.0,0.67181,0.00018,25.04807]
[1780019405275,29.7,73388.68,0.0,0.67304,0.00018,25.01233]
[1780019410302,29.69,73393.0,0.0,0.67381,0.00018,24.98977]
[1780019415338,29.69,73394.17,0.0,0.67403,0.00018,24.98337]
[1780019420374,29.69,73394.63,0.0,0.67412,0.00018,24.98062]
[1780019425408,29.69,73394.56,0.0,0.67412,0.00018,24.98064]
[1780019430442,29.69,73392.97,0.0,0.67385,0.00018,24.98845]
[1780019432457,29.68,73400.16,0.0,0.67513,0.00017,24.94814]
[1780019437784,29.68,73403.84,0.0,0.67578,0.00017,24.92893]
[1780019441520,29.68,73408.98,0.0,0.67668,0.00017,24.90218]
[1780019446556,29.68,73415.39,0.0,0.67779,0.00017,24.86876]
[1780019448571,29.68,73420.03,0.0,0.6786,0.00017,24.84448]
[1780019453606,29.69,73421.53,0.0,0.67885,0.00017,24.83686]
[1780019457927,29.69,73430.11,0.0,0.68033,0.00017,24.79174]
[1780019461663,29.69,73436.1,0.0,0.68136,0.00017,24.76025]
[1780019465706,29.69,73429.41,0.0,0.68019,0.00017,24.79625]
[1780019470740,29.69,73425.53,0.0,0.6795,0.00017,24.81712]
[1780019475777,29.7,73429.88,0.0,0.68025,0.00017,24.79442]
[1780019480811,29.7,73432.13,0.0,0.68063,0.00017,24.78274]
[1780019485847,29.7,73435.77,0.0,0.68126,0.00017,24.76363]
[1780019490881,29.7,73438.4,0.0,0.6817,0.00017,24.74994]
[1780019495917,29.7,73441.73,0.0,0.68228,0.00017,24.72936]
[1780019500955,29.71,73442.6,0.0,0.68242,0.00017,24.72518]
[1780019505989,29.71,73441.43,0.0,0.68222,0.00017,24.73144]
[1780019511025,29.71,73440.05,0.0,0.68198,0.00017,24.73881]
[1780019516060,29.71,73438.97,0.0,0.68179,0.00017,24.74455]
[1780019521095,29.7,73439.25,0.0,0.68186,0.00017,24.74244]
[1780019526129,29.7,73438.46,0.0,0.68174,0.00017,24.74604]
[1780019531165,29.69,73434.23,0.0,0.68103,0.00017,24.76778]
[1780019537207,29.69,73431.85,0.0,0.68065,0.00017,24.77952]
[1780019546271,29.68,73432.4,0.0,0.68079,0.00017,24.7752]
[1780019556340,29.67,73433.07,0.0,0.68096,0.00017,24.76703]
[1780019561375,29.67,73432.66,0.0,0.68092,0.00017,24.76828]
[1780019564396,29.67,73425.45,0.0,0.67967,0.00017,24.80657]
[1780019567417,29.67,73420.44,0.0,0.67879,0.00017,24.83319]
[1780019572452,29.67,73422.35,0.0,0.67911,0.00017,24.82336]
[1780019577487,29.67,73424.46,0.0,0.67948,0.00017,24.81228]
[1780019582523,29.67,73427.32,0.0,0.67998,0.00017,24.79711]
[1780019587556,29.67,73427.71,0.0,0.68005,0.00017,24.79505]
[1780019593600,29.67,73427.23,0.0,0.67996,0.00017,24.79751]
[1780019598931,29.67,73428.38,0.0,0.68018,0.00017,24.7909]
[1780019604683,29.66,73418.07,0.0,0.6784,0.00017,24.84482]
[1780019605682,29.66,73414.33,0.0,0.67775,0.00017,24.86442]
[1780019610717,29.66,73416.65,0.0,0.67816,0.00017,24.852]
[1780019615752,29.66,73420.59,0.0,0.67887,0.00017,24.82789]
[1780019620787,29.66,73421.9,0.0,0.6791,0.00017,24.82088]
[1780019625823,29.66,73419.86,0.0,0.67874,0.00017,24.83178]
[1780019630859,29.66,73419.25,0.0,0.67863,0.00017,24.83514]
[1780019637908,29.66,73418.9,0.0,0.67857,0.00017,24.83721]
[1780019642943,29.66,73416.43,0.0,0.67813,0.00017,24.85032]
[1780019643950,29.66,73426.77,0.0,0.67993,0.00017,24.79581]
[1780019644957,29.66,73427.54,0.0,0.68006,0.00017,24.79181]
[1780019649994,29.67,73432.2,0.0,0.68086,0.00017,24.76735]
[1780019655030,29.66,73438.22,0.0,0.68191,0.00017,24.73509]
[1780019660064,29.66,73443.0,0.0,0.68275,0.00017,24.70905]
[1780019662127,29.66,73448.69,0.0,0.68374,0.00017,24.67827]
[1780019664110,29.66,73484.66,0.0,0.68994,0.00017,24.48098]
[1780019665137,29.67,73494.57,0.0,0.6916,0.00017,24.42691]
[1780019666129,29.67,73492.73,0.0,0.69128,0.00017,24.43739]
[1780019667136,29.67,73487.04,0.0,0.69031,0.00017,24.46903]
[1780019672172,29.66,73487.64,0.0,0.69045,0.00017,24.46179]
[1780019676199,29.66,73493.08,0.0,0.6914,0.00017,24.43083]
[1780019681233,29.66,73493.91,0.0,0.69156,0.00017,24.42551]
[1780019686269,29.66,73497.48,0.0,0.69219,0.00017,24.40482]
[1780019691308,29.65,73502.0,0.0,0.69298,0.00017,24.37866]
[1780019696340,29.65,73506.72,0.0,0.69379,0.00017,24.35161]
[1780019699362,29.65,73512.77,0.0,0.69483,0.00017,24.31701]
[1780019704394,29.65,73517.32,0.0,0.69561,0.00017,24.29079]
[1780019709430,29.65,73522.08,0.0,0.69642,0.00017,24.2636]
[1780019711444,29.65,73530.86,0.0,0.69791,0.00017,24.21328]
[1780019716481,29.65,73532.23,0.0,0.69813,0.00017,24.20568]
[1780019721515,29.65,73537.58,0.0,0.69903,0.00017,24.17498]
[1780019726551,29.65,73536.47,0.0,0.69883,0.00017,24.18165]
[1780019732593,29.65,73540.6,0.0,0.69954,0.00017,24.15481]
[1780019737628,29.66,73540.4,0.0,0.6995,0.00017,24.15628]
[1780019742662,29.66,73540.55,0.0,0.69952,0.00017,24.15571]
[1780019745712,29.66,73534.8,0.0,0.69854,0.00017,24.18915]
[1780019746707,29.66,73529.19,0.0,0.69759,0.00017,24.22165]
[1780019748721,29.66,73527.22,0.0,0.69724,0.00017,24.23325]
[1780019753761,29.66,73525.21,0.0,0.69688,0.00017,24.24551]
[1780019758796,29.66,73523.18,0.0,0.69653,0.00017,24.25741]
[1780019763834,29.66,73521.11,0.0,0.69618,0.00017,24.26931]
[1780019768868,29.66,73520.31,0.0,0.69605,0.00017,24.27375]
[1780019773903,29.67,73519.06,0.0,0.69582,0.00017,24.28135]
[1780019780208,29.67,73516.52,0.0,0.69538,0.00017,24.29624]
[1780019785988,29.67,73516.08,0.0,0.69531,0.00017,24.29856]
[1780019791026,29.67,73511.89,0.0,0.69462,0.00017,24.31896]
[1780019793040,29.66,73505.78,0.0,0.69359,0.00017,24.35338]
[1780019798073,29.66,73505.52,0.0,0.69355,0.00017,24.3544]
[1780019803107,29.66,73507.59,0.0,0.69392,0.00017,24.34226]
[1780019808142,29.66,73503.71,0.0,0.69327,0.00017,24.36375]
[1780019813177,29.66,73504.73,0.0,0.69346,0.00017,24.3575]
[1780019818212,29.65,73504.15,0.0,0.69337,0.00017,24.3603]
[1780019824256,29.65,73504.45,0.0,0.69344,0.00017,24.35805]
[1780019829291,29.65,73503.74,0.0,0.69333,0.00017,24.36161]
[1780019830559,29.65,73497.13,0.0,0.69221,0.00017,24.39878]
[1780019836340,29.64,73496.1,0.0,0.69205,0.00017,24.40381]
[1780019839360,29.64,73505.84,0.0,0.69372,0.00017,24.34854]
[1780019845403,29.64,73509.28,0.0,0.69432,0.00017,24.32869]
[1780019850699,29.64,73513.15,0.0,0.69499,0.00017,24.30647]
[1780019856483,29.64,73518.39,0.0,0.6959,0.00017,24.27324]
[1780019861517,29.64,73517.42,0.0,0.69573,0.00017,24.27882]
[1780019864540,29.64,73504.61,0.0,0.69355,0.00017,24.35162]
[1780019865550,29.64,73496.63,0.0,0.69219,0.00017,24.39655]
[1780019870581,29.63,73493.29,0.0,0.69164,0.00017,24.41474]
[1780019875616,29.63,73495.92,0.0,0.6921,0.00017,24.39941]
[1780019880650,29.63,73495.98,0.0,0.69213,0.00017,24.39854]
[1780019883671,29.63,73488.36,0.0,0.69083,0.00017,24.44095]
[1780019885686,29.63,73483.01,0.0,0.68992,0.00017,24.4705]
[1780019886693,29.63,73490.21,0.0,0.69116,0.00017,24.43022]
[1780019887700,29.62,73505.74,0.0,0.69382,0.00017,24.34256]
[1780019888708,29.62,73511.82,0.0,0.69486,0.00017,24.30794]
[1780019890722,29.62,73514.58,0.0,0.69533,0.00017,24.29216]
[1780019895757,29.62,73512.02,0.0,0.6949,0.00017,24.30666]
[1780019901069,29.62,73510.83,0.0,0.6947,0.00017,24.31333]
[1780019907840,29.62,73509.92,0.0,0.69455,0.00017,24.31833]
[1780019912876,29.62,73510.07,0.0,0.69459,0.00017,24.3141]
[1780019917911,29.62,73513.42,0.0,0.69517,0.00017,24.29496]
[1780019924960,29.62,73510.6,0.0,0.69469,0.00017,24.31093]
[1780019930011,29.62,73506.73,0.0,0.69403,0.00017,24.3328]
[1780019935052,29.62,73503.74,0.0,0.69353,0.00017,24.34955]
[1780019937066,29.62,73497.85,0.0,0.69252,0.00017,24.38272]
[1780019939083,29.62,73491.46,0.0,0.69143,0.00017,24.4185]
[1780019941350,29.62,73489.09,0.0,0.69104,0.00017,24.43144]
[1780019947136,29.61,73492.33,0.0,0.69161,0.00017,24.41272]
[1780019952170,29.61,73492.19,0.0,0.6916,0.00017,24.41301]
[1780019957205,29.61,73492.83,0.0,0.69172,0.00017,24.4089]
[1780019962240,29.61,73497.2,0.0,0.69249,0.00017,24.38376]
[1780019967275,29.6,73498.59,0.0,0.69274,0.00017,24.37559]
[1780019969289,29.6,73505.41,0.0,0.6939,0.00017,24.33691]
[1780019975331,29.6,73510.5,0.0,0.69479,0.00017,24.3047]
[1780019980369,29.6,73510.57,0.0,0.6948,0.00017,24.30429]
[1780019985402,29.6,73512.49,0.0,0.69513,0.00017,24.29336]
[1780019990438,29.6,73510.16,0.0,0.69473,0.00017,24.30669]
[1780019995473,29.6,73506.85,0.0,0.69417,0.00017,24.3255]
[1780019997488,29.6,73496.48,0.0,0.6924,0.00017,24.38409]
[1780020002521,29.6,73494.42,0.0,0.69206,0.00017,24.39526]
[1780020005543,29.6,73504.08,0.0,0.69372,0.00017,24.34048]
[1780020010578,29.6,73509.19,0.0,0.69459,0.00017,24.31134]
[1780020015616,29.6,73507.54,0.0,0.69431,0.00017,24.32064]
[1780020020654,29.6,73503.38,0.0,0.69361,0.00017,24.3441]
[1780020025683,29.6,73497.75,0.0,0.69265,0.00017,24.37563]
[1780020030719,29.59,73497.87,0.0,0.69268,0.00017,24.3746]
[1780020035755,29.59,73498.64,0.0,0.69284,0.00017,24.36667]
[1780020037768,29.59,73504.48,0.0,0.69384,0.00017,24.33349]
[1780020040790,29.59,73510.68,0.0,0.6949,0.00017,24.29815]
[1780020044819,29.59,73504.39,0.0,0.69383,0.00017,24.33392]
[1780020049853,29.59,73505.88,0.0,0.69409,0.00017,24.32527]
[1780020053896,29.59,73498.0,0.0,0.69275,0.00017,24.36983]
[1780020054902,29.59,73461.27,0.0,0.68643,0.00017,24.57428]
[1780020055908,29.59,73457.33,0.0,0.68575,0.00017,24.59563]
[1780020058931,29.58,73466.76,0.0,0.68741,0.00017,24.54309]
[1780020059941,29.58,73469.57,0.0,0.6879,0.00017,24.52737]
[1780020061951,29.58,73476.09,0.0,0.68902,0.00017,24.49136]
[1780020066986,29.58,73474.21,0.0,0.68869,0.00017,24.50186]
[1780020071014,29.59,73467.92,0.0,0.6876,0.00017,24.53682]
[1780020076051,29.59,73469.22,0.0,0.68781,0.00017,24.53008]
[1780020078065,29.59,73462.06,0.0,0.68659,0.00017,24.5691]
[1780020082354,29.58,73467.55,0.0,0.68757,0.00017,24.53794]
[1780020085112,29.58,73471.19,0.0,0.68821,0.00017,24.51721]
[1780020090150,29.58,73476.94,0.0,0.6892,0.00017,24.48551]
[1780020092424,29.58,73483.88,0.0,0.69041,0.00017,24.44362]
[1780020095186,29.58,73488.75,0.0,0.69125,0.00017,24.41618]
[1780020097200,29.58,73497.19,0.0,0.6927,0.00017,24.36843]
[1780020100220,29.58,73498.96,0.0,0.69301,0.00017,24.35821]
[1780020105254,29.57,73501.48,0.0,0.69345,0.00017,24.34363]
[1780020110289,29.57,73502.2,0.0,0.69358,0.00017,24.33925]
[1780020115325,29.57,73503.3,0.0,0.69378,0.00017,24.33273]
[1780020120360,29.57,73503.27,0.0,0.69378,0.00017,24.33262]
[1780020125400,29.57,73507.12,0.0,0.69445,0.00017,24.31043]
[1780020127413,29.57,73508.56,0.0,0.6947,0.00017,24.30216]
[1780020132708,29.57,73500.68,0.0,0.69335,0.00017,24.3468]
[1780020138491,29.57,73501.24,0.0,0.69346,0.00017,24.34333]
[1780020143526,29.56,73497.96,0.0,0.69291,0.00017,24.36163]
[1780020148565,29.56,73499.59,0.0,0.6932,0.00017,24.35199]
[1780020152848,29.56,73506.12,0.0,0.69434,0.00017,24.31146]
[1780020158631,29.56,73508.21,0.0,0.6947,0.00017,24.29937]
[1780020162919,29.56,73522.12,0.0,0.69707,0.00017,24.21961]
[1780020168702,29.56,73521.81,0.0,0.69701,0.00017,24.22172]
[1780020173737,29.56,73522.75,0.0,0.69716,0.00017,24.21659]
[1780020178773,29.56,73518.93,0.0,0.69651,0.00017,24.23886]
[1780020183060,29.57,73513.42,0.0,0.69556,0.00017,24.27057]
[1780020188843,29.57,73512.82,0.0,0.69546,0.00017,24.27409]
[1780020193878,29.57,73513.04,0.0,0.69549,0.00017,24.27292]
[1780020198912,29.57,73516.07,0.0,0.696,0.00017,24.25574]
[1780020203948,29.57,73515.23,0.0,0.69586,0.00017,24.26074]
[1780020208983,29.57,73515.6,0.0,0.69591,0.00017,24.2588]
[1780020215030,29.57,73518.48,0.0,0.69642,0.00017,24.23928]
[1780020217041,29.57,73531.03,0.0,0.69855,0.00017,24.16692]
[1780020218045,29.57,73530.87,0.0,0.69852,0.00017,24.16796]
[1780020223083,29.57,73533.38,0.0,0.69893,0.00017,24.15398]
[1780020228122,29.58,73533.53,0.0,0.69894,0.00017,24.15373]
[1780020233154,29.58,73534.44,0.0,0.69907,0.00017,24.14907]
[1780020238188,29.58,73534.12,0.0,0.699,0.00017,24.15154]
[1780020243483,29.59,73532.01,0.0,0.69863,0.00017,24.16435]
[1780020249264,29.59,73532.66,0.0,0.69872,0.00017,24.16121]
[1780020254301,29.59,73532.34,0.0,0.69865,0.00017,24.16358]
[1780020259339,29.59,73532.66,0.0,0.69869,0.00017,24.16221]
[1780020262360,29.59,73539.58,0.0,0.69987,0.00017,24.12196]
[1780020267396,29.59,73539.46,0.0,0.69987,0.00017,24.12174]
[1780020272431,29.58,73539.1,0.0,0.69986,0.00017,24.11966]
[1780020278474,29.58,73541.12,0.0,0.70023,0.00017,24.1068]
[1780020283765,29.57,73543.38,0.0,0.70064,0.00017,24.09258]
[1780020290557,29.57,73542.72,0.0,0.70055,0.00017,24.09552]
[1780020292584,29.57,73524.04,0.0,0.69739,0.00017,24.20379]
[1780020293839,29.57,73509.02,0.0,0.69483,0.00017,24.28982]
[1780020299628,29.56,73509.01,0.0,0.69485,0.00017,24.28923]
[1780020302650,29.56,73500.93,0.0,0.69348,0.00017,24.33483]
[1780020303908,29.56,73499.78,0.0,0.69329,0.00017,24.34102]
[1780020309697,29.56,73496.4,0.0,0.69273,0.00017,24.35942]
[1780020314732,29.55,73497.46,0.0,0.69293,0.00017,24.35268]
[1780020319770,29.55,73501.2,0.0,0.69359,0.00017,24.33094]
[1780020324804,29.55,73500.59,0.0,0.6935,0.00017,24.33394]
[1780020329838,29.55,73501.57,0.0,0.69368,0.00017,24.32792]
[1780020335882,29.54,73504.78,0.0,0.69426,0.00017,24.30597]
[1780020340916,29.54,73506.09,0.0,0.69449,0.00017,24.29819]
[1780020345950,29.54,73506.0,0.0,0.69449,0.00017,24.29841]
[1780020354263,29.54,73506.1,0.0,0.69452,0.00017,24.29741]
[1780020360050,29.54,73505.62,0.0,0.69444,0.00017,24.29984]
[1780020365085,29.54,73503.95,0.0,0.69416,0.00017,24.30906]
[1780020370121,29.53,73504.16,0.0,0.69421,0.00017,24.30757]
[1780020376164,29.53,73508.39,0.0,0.69494,0.00017,24.28317]
[1780020381197,29.53,73506.13,0.0,0.69456,0.00017,24.29595]
[1780020386233,29.53,73505.06,0.0,0.69438,0.00017,24.30184]
[1780020387243,29.53,73499.13,0.0,0.69336,0.00017,24.3356]
[1780020388253,29.53,73493.58,0.0,0.69241,0.00017,24.36702]
[1780020390262,29.53,73490.11,0.0,0.69182,0.00017,24.38651]
[1780020395296,29.53,73491.05,0.0,0.69201,0.00017,24.37767]
[1780020400335,29.53,73492.82,0.0,0.69232,0.00017,24.36738]
[1780020405366,29.53,73494.05,0.0,0.69254,0.00017,24.36017]
[1780020410401,29.53,73499.6,0.0,0.69349,0.00017,24.32855]
[1780020413422,29.53,73508.11,0.0,0.69495,0.00017,24.28001]
[1780020418459,29.53,73511.8,0.0,0.69558,0.00017,24.25902]
[1780020423493,29.53,73507.15,0.0,0.69478,0.00017,24.28578]
[1780020428529,29.53,73507.95,0.0,0.69492,0.00017,24.28127]
[1780020433563,29.53,73505.76,0.0,0.69454,0.00017,24.29381]
[1780020438598,29.53,73507.86,0.0,0.6949,0.00017,24.2818]
[1780020443633,29.53,73507.15,0.0,0.69478,0.00017,24.28584]
[1780020448668,29.53,73507.54,0.0,0.69485,0.00017,24.28357]
[1780020453704,29.53,73508.3,0.0,0.695,0.00017,24.27596]
[1780020458740,29.53,73509.12,0.0,0.69514,0.00017,24.27125]
[1780020463773,29.53,73508.1,0.0,0.69496,0.00017,24.27708]
[1780020468810,29.53,73507.67,0.0,0.69489,0.00017,24.2795]
[1780020473844,29.53,73507.89,0.0,0.69493,0.00017,24.27821]
[1780020478880,29.53,73497.26,0.0,0.69311,0.00017,24.3387]
[1780020479885,29.53,73494.23,0.0,0.69259,0.00017,24.35573]
[1780020485178,29.52,73495.29,0.0,0.69278,0.00017,24.34935]
[1780020490962,29.52,73493.85,0.0,0.69255,0.00017,24.357]
[1780020497004,29.52,73489.78,0.0,0.69186,0.00017,24.37963]
[1780020502044,29.52,73489.13,0.0,0.69176,0.00017,24.38305]
[1780020507079,29.52,73488.45,0.0,0.69165,0.00017,24.38651]
[1780020510099,29.51,73481.5,0.0,0.69047,0.00017,24.42517]
[1780020515388,29.51,73482.78,0.0,0.69073,0.00017,24.414]
[1780020521179,29.5,73473.51,0.0,0.68915,0.00017,24.46487]
[1780020525459,29.5,73467.2,0.0,0.68809,0.00017,24.49914]
[1780020531248,29.49,73474.34,0.0,0.68936,0.00017,24.45815]
[1780020536283,29.49,73477.49,0.0,0.68993,0.00017,24.43971]
[1780020541319,29.49,73476.63,0.0,0.6898,0.00017,24.4437]
[1780020546354,29.48,73478.02,0.0,0.69007,0.00017,24.43506]
[1780020551389,29.48,73481.1,0.0,0.69062,0.00017,24.41694]
[1780020556424,29.47,73482.72,0.0,0.69093,0.00017,24.40702]
[1780020559445,29.47,73475.43,0.0,0.68968,0.00017,24.44741]
[1780020562471,29.47,73481.09,0.0,0.69068,0.00017,24.41508]
[1780020563475,29.47,73490.9,0.0,0.69238,0.00017,24.35955]
[1780020564482,29.47,73491.43,0.0,0.69247,0.00017,24.35644]
[1780020568510,29.46,73502.26,0.0,0.69434,0.00017,24.29435]
[1780020569517,29.46,73511.73,0.0,0.69597,0.00017,24.23996]
[1780020570528,29.46,73513.8,0.0,0.69633,0.00017,24.22803]
[1780020575816,29.46,73530.67,0.0,0.69923,0.00017,24.12684]
[1780020576567,29.46,73530.48,0.0,0.69919,0.00017,24.12793]
[1780020578585,29.46,73524.33,0.0,0.69815,0.00017,24.16375]
[1780020582610,29.46,73517.33,0.0,0.69695,0.00017,24.20418]
[1780020587645,29.46,73517.88,0.0,0.69706,0.00017,24.20068]
[1780020589658,29.46,73525.83,0.0,0.69842,0.00017,24.15442]
[1780020590666,29.46,73527.31,0.0,0.69867,0.00017,24.14579]
[1780020593687,29.46,73534.92,0.0,0.69997,0.00017,24.10112]
[1780020596709,29.46,73540.03,0.0,0.70086,0.00017,24.07062]
[1780020601744,29.45,73538.65,0.0,0.70064,0.00017,24.078]
[1780020606784,29.45,73535.76,0.0,0.70017,0.00017,24.09418]
[1780020611816,29.45,73531.72,0.0,0.6995,0.00017,24.1172]
[1780020616851,29.45,73535.33,0.0,0.70011,0.00017,24.09624]
[1780020621886,29.45,73528.69,0.0,0.69897,0.00017,24.13535]
[1780020623899,29.45,73527.12,0.0,0.69871,0.00017,24.14428]
[1780020631958,29.44,73527.7,0.0,0.69885,0.00017,24.13694]
[1780020636991,29.44,73525.54,0.0,0.69848,0.00017,24.14959]
[1780020643035,29.44,73523.44,0.0,0.69812,0.00017,24.16175]
[1780020646308,29.44,73516.59,0.0,0.69696,0.00017,24.20114]
[1780020652098,29.44,73515.92,0.0,0.69685,0.00017,24.2049]
[1780020657132,29.44,73515.99,0.0,0.69686,0.00017,24.20439]
[1780020662168,29.44,73516.14,0.0,0.69689,0.00017,24.20341]
[1780020667204,29.44,73516.2,0.0,0.6969,0.00017,24.20307]
[1780020670227,29.44,73510.1,0.0,0.69585,0.00017,24.23837]
[1780020675260,29.44,73506.05,0.0,0.69515,0.00017,24.26182]
[1780020680295,29.44,73506.73,0.0,0.69527,0.00017,24.25803]
[1780020685330,29.44,73509.34,0.0,0.69571,0.00017,24.24318]
[1780020690369,29.44,73510.97,0.0,0.69599,0.00017,24.23397]
[1780020695423,29.44,73512.4,0.0,0.69625,0.00017,24.2226]
[1780020700439,29.45,73510.14,0.0,0.69585,0.00017,24.23583]
[1780020706482,29.45,73510.65,0.0,0.69593,0.00017,24.2331]
[1780020711515,29.45,73511.11,0.0,0.69601,0.00017,24.23062]
[1780020716550,29.45,73513.95,0.0,0.69649,0.00017,24.21441]
[1780020724609,29.45,73514.11,0.0,0.69651,0.00017,24.21386]
[1780020729643,29.45,73515.6,0.0,0.69676,0.00017,24.20549]
[1780020735685,29.45,73518.84,0.0,0.6973,0.00017,24.18696]
[1780020736692,29.45,73528.57,0.0,0.69897,0.00017,24.13025]
[1780020737700,29.45,73534.73,0.0,0.70002,0.00017,24.09414]
[1780020739712,29.45,73537.83,0.0,0.70055,0.00017,24.07588]
[1780020744747,29.45,73540.16,0.0,0.70095,0.00017,24.0621]
[1780020749783,29.45,73540.53,0.0,0.70101,0.00017,24.05989]
[1780020754822,29.45,73538.36,0.0,0.70066,0.00017,24.06936]
[1780020759853,29.45,73538.95,0.0,0.70077,0.00017,24.0658]
[1780020764888,29.45,73537.71,0.0,0.70055,0.00017,24.07315]
[1780020769923,29.45,73538.1,0.0,0.70061,0.00017,24.07118]
[1780020774960,29.45,73537.66,0.0,0.70056,0.00017,24.07302]
[1780020781001,29.44,73537.19,0.0,0.7005,0.00017,24.07491]
[1780020786036,29.44,73536.82,0.0,0.70046,0.00017,24.0764]
[1780020791070,29.44,73541.12,0.0,0.70121,0.00017,24.05043]
[1780020795100,29.44,73548.49,0.0,0.70247,0.00017,24.00648]
[1780020800138,29.43,73549.91,0.0,0.70272,0.00017,23.99773]
[1780020805170,29.43,73550.92,0.0,0.7029,0.00017,23.99139]
[1780020811214,29.43,73552.6,0.0,0.70322,0.00017,23.97774]
[1780020813229,29.43,73535.99,0.0,0.70039,0.00017,24.07613]
[1780020814232,29.43,73533.0,0.0,0.69987,0.00017,24.09385]
[1780020820275,29.44,73531.82,0.0,0.69964,0.00017,24.10174]
[1780020826317,29.44,73530.07,0.0,0.69934,0.00017,24.11214]
[1780020831352,29.44,73526.68,0.0,0.69876,0.00017,24.13196]
[1780020836387,29.44,73525.57,0.0,0.69857,0.00017,24.13841]
[1780020841422,29.44,73526.84,0.0,0.69879,0.00017,24.13101]
[1780020846457,29.44,73531.84,0.0,0.69964,0.00017,24.10172]
[1780020851492,29.44,73533.01,0.0,0.69986,0.00017,24.09431]
[1780020856528,29.43,73532.05,0.0,0.69971,0.00017,24.0994]
[1780020859548,29.43,73540.86,0.0,0.70122,0.00017,24.04735]
[1780020864583,29.43,73541.18,0.0,0.70128,0.00017,24.04519]
[1780020869617,29.43,73538.48,0.0,0.70083,0.00017,24.06077]
[1780020875665,29.43,73537.79,0.0,0.70074,0.00017,24.06124]
[1780020880696,29.43,73531.52,0.0,0.69968,0.00017,24.09774]
[1780020882718,29.43,73529.67,0.0,0.69936,0.00017,24.10866]
[1780020888758,29.43,73528.7,0.0,0.69917,0.00017,24.1153]
[1780020891780,29.43,73534.36,0.0,0.70013,0.00017,24.0823]
[1780020895809,29.43,73537.49,0.0,0.70068,0.00017,24.06339]
[1780020900844,29.43,73538.58,0.0,0.70088,0.00017,24.0564]
[1780020907894,29.42,73540.7,0.0,0.70126,0.00017,24.04305]
[1780020913236,29.42,73548.3,0.0,0.70257,0.00017,23.99757]
[1780020918971,29.42,73552.31,0.0,0.70326,0.00017,23.97334]
[1780020919976,29.42,73559.77,0.0,0.70453,0.00017,23.92877]
[1780020920983,29.42,73561.42,0.0,0.70481,0.00017,23.91887]
[1780020926019,29.42,73559.89,0.0,0.70455,0.00017,23.928]
[1780020931054,29.42,73560.98,0.0,0.70475,0.00017,23.9182]
[1780020936088,29.42,73561.9,0.0,0.70491,0.00017,23.91271]
[1780020941123,29.42,73562.35,0.0,0.70498,0.00017,23.91006]
[1780020946158,29.42,73564.3,0.0,0.70531,0.00017,23.89847]
[1780020951194,29.42,73561.16,0.0,0.70478,0.00017,23.91734]
[1780020956228,29.42,73562.52,0.0,0.70501,0.00017,23.90923]
[1780020961263,29.42,73561.15,0.0,0.70477,0.00017,23.91748]
[1780020965605,29.42,73548.07,0.0,0.70256,0.00017,23.99547]
[1780020967306,29.42,73548.03,0.0,0.70255,0.00017,23.99559]
[1780020972341,29.42,73544.64,0.0,0.70199,0.00017,24.01532]
[1780020977377,29.41,73543.28,0.0,0.70177,0.00017,24.02291]
[1780020982418,29.41,73540.88,0.0,0.70137,0.00017,24.03662]
[1780020983731,29.41,73531.43,0.0,0.69976,0.00017,24.09214]
[1780020985442,29.41,73529.23,0.0,0.69938,0.00017,24.10513]
[1780020988461,29.41,73522.47,0.0,0.69823,0.00017,24.14467]
[1780020992492,29.41,73514.67,0.0,0.69691,0.00017,24.18669]
[1780020993802,29.41,73508.7,0.0,0.69589,0.00017,24.22115]
[1780020999541,29.41,73501.37,0.0,0.69464,0.00017,24.26286]
[1780021004584,29.41,73496.07,0.0,0.69373,0.00017,24.29308]
[1780021009619,29.41,73496.72,0.0,0.69384,0.00017,24.28934]
[1780021012640,29.41,73502.48,0.0,0.69483,0.00017,24.25637]
[1780021013941,29.41,73513.29,0.0,0.69669,0.00017,24.19409]
[1780021014657,29.41,73513.29,0.0,0.69669,0.00017,24.19416]
[1780021019689,29.41,73513.89,0.0,0.69678,0.00017,24.19115]
[1780021024723,29.41,73516.58,0.0,0.69722,0.00017,24.17609]
[1780021030767,29.42,73519.78,0.0,0.69775,0.00017,24.15829]
[1780021035801,29.42,73519.81,0.0,0.69774,0.00017,24.15881]
[1780021040836,29.42,73523.36,0.0,0.69834,0.00017,24.13845]
[1780021045870,29.42,73523.24,0.0,0.69831,0.00017,24.13922]
[1780021051913,29.42,73522.93,0.0,0.69828,0.00017,24.13785]
[1780021056948,29.42,73520.86,0.0,0.69792,0.00017,24.14993]
[1780021061984,29.42,73525.08,0.0,0.69864,0.00017,24.12537]
[1780021066028,29.42,73530.76,0.0,0.69962,0.00017,24.09208]
[1780021071050,29.42,73534.6,0.0,0.70029,0.00017,24.0688]
[1780021076085,29.42,73532.62,0.0,0.69997,0.00017,24.07985]
[1780021081416,29.41,73534.4,0.0,0.70029,0.00017,24.06882]
[1780021087165,29.41,73534.72,0.0,0.70036,0.00017,24.06626]
[1780021092200,29.41,73534.26,0.0,0.7003,0.00017,24.06842]
[1780021097528,29.41,73535.04,0.0,0.70045,0.00017,24.0633]
[1780021103276,29.4,73535.16,0.0,0.70048,0.00017,24.06198]
[1780021106592,29.4,73545.51,0.0,0.70225,0.00017,24.00056]
[1780021112340,29.4,73546.6,0.0,0.70247,0.00017,23.99057]
[1780021117380,29.4,73550.11,0.0,0.70307,0.00017,23.96955]
[1780021122413,29.4,73559.12,0.0,0.7046,0.00017,23.91562]
[1780021124426,29.4,73559.85,0.0,0.70472,0.00017,23.91128]
[1780021129463,29.4,73558.68,0.0,0.70452,0.00017,23.91841]
[1780021134496,29.4,73557.95,0.0,0.70439,0.00017,23.92289]
[1780021139531,29.4,73556.74,0.0,0.70419,0.00017,23.9302]
[1780021144568,29.4,73556.26,0.0,0.70411,0.00017,23.93308]
[1780021152624,29.4,73555.67,0.0,0.70401,0.00017,23.93654]
[1780021157658,29.4,73555.51,0.0,0.70398,0.00017,23.93746]
[1780021159673,29.4,73549.62,0.0,0.70298,0.00017,23.97253]
[1780021161687,29.4,73543.74,0.0,0.70198,0.00017,24.00733]
[1780021167013,29.4,73544.28,0.0,0.70209,0.00017,24.00371]
[1780021172762,29.4,73544.19,0.0,0.7021,0.00017,24.00055]
[1780021177798,29.4,73546.63,0.0,0.70253,0.00017,23.98574]
[1780021182833,29.39,73548.13,0.0,0.70279,0.00017,23.97656]
[1780021187868,29.39,73549.59,0.0,0.70304,0.00017,23.96766]
[1780021192902,29.39,73549.63,0.0,0.70306,0.00017,23.96721]
[1780021198945,29.39,73546.14,0.0,0.70247,0.00017,23.98761]
[1780021204992,29.39,73546.06,0.0,0.70247,0.00017,23.98772]
[1780021208012,29.39,73539.45,0.0,0.70135,0.00017,24.02669]
[1780021210023,29.39,73533.82,0.0,0.70039,0.00017,24.05969]
[1780021211031,29.39,73526.71,0.0,0.69918,0.00017,24.10131]
[1780021213045,29.39,73523.24,0.0,0.69859,0.00017,24.12139]
[1780021218079,29.38,73522.86,0.0,0.69854,0.00017,24.12302]
[1780021223115,29.38,73520.08,0.0,0.69808,0.00017,24.13895]
[1780021228149,29.38,73519.01,0.0,0.69789,0.00017,24.14529]
[1780021233184,29.38,73519.61,0.0,0.69801,0.00017,24.13863]
[1780021240234,29.38,73518.07,0.0,0.69774,0.00017,24.14777]
[1780021241243,29.38,73503.92,0.0,0.69531,0.00017,24.22972]
[1780021243259,29.38,73501.18,0.0,0.69484,0.00017,24.24545]
[1780021249299,29.38,73502.46,0.0,0.69505,0.00017,24.23839]
[1780021254334,29.39,73501.86,0.0,0.69494,0.00017,24.24209]
[1780021255652,29.39,73482.72,0.0,0.69163,0.00017,24.35136]
[1780021257356,29.39,73483.53,0.0,0.69177,0.00017,24.34695]
[1780021262390,29.38,73484.32,0.0,0.69191,0.00017,24.34212]
[1780021267426,29.38,73484.88,0.0,0.69202,0.00017,24.33859]
[1780021272462,29.38,73483.88,0.0,0.69184,0.00017,24.3445]
[1780021277496,29.39,73488.73,0.0,0.69266,0.00017,24.3176]
[1780021282531,29.39,73493.17,0.0,0.69343,0.00017,24.29229]
[1780021287569,29.39,73497.66,0.0,0.69419,0.00017,24.26688]
[1780021290588,29.39,73503.92,0.0,0.69527,0.00017,24.23094]
[1780021295933,29.39,73500.37,0.0,0.69468,0.00017,24.24812]
[1780021301665,29.39,73498.84,0.0,0.69442,0.00017,24.25681]
[1780021306704,29.39,73495.93,0.0,0.69392,0.00017,24.27346]
[1780021311735,29.39,73493.75,0.0,0.69354,0.00017,24.28591]
[1780021316769,29.39,73494.39,0.0,0.69364,0.00017,24.28257]
[1780021321806,29.39,73494.79,0.0,0.6937,0.00017,24.28062]
[1780021326149,29.39,73479.09,0.0,0.69098,0.00017,24.3701]
[1780021327849,29.39,73473.37,0.0,0.68999,0.00017,24.40211]
[1780021329861,29.39,73460.25,0.0,0.68772,0.00017,24.47512]
[1780021330868,29.39,73457.1,0.0,0.68718,0.00017,24.4924]
[1780021336219,29.39,73454.24,0.0,0.6867,0.00017,24.50758]
[1780021341946,29.38,73457.38,0.0,0.68728,0.00017,24.48911]
[1780021346980,29.38,73458.83,0.0,0.68756,0.00017,24.48017]
[1780021352015,29.38,73453.65,0.0,0.68667,0.00017,24.50591]
[1780021357055,29.38,73450.61,0.0,0.68612,0.00017,24.5232]
[1780021358058,29.38,73444.95,0.0,0.68513,0.00017,24.55446]
[1780021359065,29.38,73423.23,0.0,0.68132,0.00018,24.67274]
[1780021360094,29.38,73416.23,0.0,0.68008,0.00018,24.71046]
[1780021365111,29.38,73422.2,0.0,0.68114,0.00018,24.67805]
[1780021370150,29.38,73420.56,0.0,0.68086,0.00018,24.68662]
[1780021375183,29.38,73421.22,0.0,0.68099,0.00018,24.68283]
[1780021381227,29.37,73421.34,0.0,0.68102,0.00018,24.6819]
[1780021386261,29.37,73420.91,0.0,0.68095,0.00018,24.68399]
[1780021390295,29.37,73427.79,0.0,0.68216,0.00018,24.64667]
[1780021392303,29.37,73430.4,0.0,0.68262,0.00018,24.6325]
[1780021397338,29.37,73435.9,0.0,0.68359,0.00018,24.6026]
[1780021400360,29.37,73441.69,0.0,0.6846,0.00018,24.57106]
[1780021401366,29.37,73447.21,0.0,0.68556,0.00017,24.54079]
[1780021405396,29.37,73452.24,0.0,0.68643,0.00017,24.51341]
[1780021410430,29.37,73445.09,0.0,0.68518,0.00017,24.55283]
[1780021412443,29.38,73443.33,0.0,0.68488,0.00017,24.55943]
[1780021416790,29.38,73436.22,0.0,0.68363,0.00018,24.59863]
[1780021422513,29.38,73432.24,0.0,0.68293,0.00018,24.62045]
[1780021427551,29.38,73433.32,0.0,0.68311,0.00018,24.61468]
[1780021428557,29.38,73426.66,0.0,0.68194,0.00018,24.65083]
[1780021430571,29.38,73421.42,0.0,0.68102,0.00018,24.67908]
[1780021435611,29.38,73422.23,0.0,0.68117,0.00018,24.67455]
[1780021440643,29.38,73421.6,0.0,0.68106,0.00018,24.67785]
[1780021445680,29.38,73421.02,0.0,0.68096,0.00018,24.68085]
[1780021450715,29.38,73418.44,0.0,0.68052,0.00018,24.69457]
[1780021455750,29.37,73416.53,0.0,0.68018,0.00018,24.70464]
[1780021460785,29.37,73416.61,0.0,0.6802,0.00018,24.70403]
[1780021463805,29.37,73406.62,0.0,0.67845,0.00018,24.75719]
[1780021469849,29.37,73404.54,0.0,0.6781,0.00018,24.76767]
[1780021474888,29.37,73404.76,0.0,0.67817,0.00018,24.76286]
[1780021475894,29.37,73398.56,0.0,0.67707,0.00018,24.7956]
[1780021480928,29.36,73400.66,0.0,0.67746,0.00018,24.78418]
[1780021485963,29.36,73400.41,0.0,0.67741,0.00018,24.78561]
[1780021490999,29.36,73399.3,0.0,0.67721,0.00018,24.79154]
[1780021496033,29.37,73398.77,0.0,0.67712,0.00018,24.79436]
[1780021501071,29.36,73398.12,0.0,0.677,0.00018,24.79779]
[1780021507440,29.37,73395.65,0.0,0.67655,0.00018,24.81128]
[1780021512152,29.37,73382.39,0.0,0.67419,0.00018,24.881]
[1780021513162,29.37,73373.52,0.0,0.67261,0.00018,24.92693]
[1780021514177,29.37,73381.16,0.0,0.67396,0.00018,24.88748]
[1780021515178,29.37,73386.25,0.0,0.67487,0.00018,24.86101]
[1780021517514,29.37,73393.11,0.0,0.67608,0.00018,24.82516]
[1780021523235,29.37,73394.37,0.0,0.67629,0.00018,24.81893]
[1780021528270,29.38,73383.54,0.0,0.67436,0.00018,24.87594]
[1780021530283,29.38,73383.06,0.0,0.67427,0.00018,24.87849]
[1780021535318,29.38,73382.57,0.0,0.6742,0.00018,24.87801]
[1780021540354,29.38,73382.78,0.0,0.67423,0.00018,24.87705]
[1780021545393,29.38,73384.46,0.0,0.67452,0.00018,24.86847]
[1780021550425,29.38,73383.25,0.0,0.67431,0.00018,24.87489]
[1780021555462,29.38,73384.01,0.0,0.67444,0.00018,24.87103]
[1780021560496,29.38,73384.25,0.0,0.67448,0.00018,24.86991]
[1780021565538,29.38,73391.71,0.0,0.6758,0.00018,24.83105]
[1780021567546,29.38,73396.71,0.0,0.67668,0.00018,24.80484]
[1780021572580,29.38,73402.79,0.0,0.67775,0.00018,24.77298]
[1780021577616,29.39,73403.11,0.0,0.67779,0.00018,24.77164]
[1780021582651,29.39,73404.41,0.0,0.67801,0.00018,24.76514]
[1780021587685,29.39,73408.42,0.0,0.6787,0.00018,24.74425]
[1780021592720,29.39,73408.37,0.0,0.6787,0.00018,24.74182]
[1780021598763,29.4,73408.92,0.0,0.67878,0.00018,24.7395]
[1780021603806,29.4,73402.64,0.0,0.67765,0.00018,24.7733]
[1780021604812,29.4,73383.2,0.0,0.67421,0.00018,24.87528]
[1780021605820,29.4,73378.43,0.0,0.67336,0.00018,24.89999]
[1780021606828,29.4,73384.22,0.0,0.67439,0.00018,24.86992]
[1780021612173,29.4,73382.58,0.0,0.6741,0.00018,24.87837]
[1780021617208,29.4,73377.1,0.0,0.67313,0.00018,24.90665]
[1780021620929,29.4,73372.6,0.0,0.67234,0.00018,24.92966]
[1780021625960,29.4,73374.23,0.0,0.67262,0.00018,24.92138]
[1780021630996,29.4,73367.82,0.0,0.67147,0.00018,24.95459]
[1780021633011,29.4,73361.93,0.0,0.67043,0.00018,24.98456]
[1780021636033,29.4,73355.83,0.0,0.66934,0.00018,25.01529]
[1780021640069,29.39,73345.71,0.0,0.66755,0.00018,25.06569]
[1780021641069,29.39,73336.65,0.0,0.66593,0.00018,25.11088]
[1780021642078,29.39,73334.26,0.0,0.6655,0.00018,25.12265]
[1780021647422,29.39,73341.78,0.0,0.66687,0.00018,25.08472]
[1780021653155,29.39,73346.09,0.0,0.66768,0.00018,25.05931]
[1780021655169,29.38,73352.14,0.0,0.66877,0.00018,25.02861]
[1780021657492,29.38,73357.99,0.0,0.66983,0.00018,24.99868]
[1780021663225,29.38,73361.59,0.0,0.67048,0.00018,24.97997]
[1780021667562,29.38,73349.61,0.0,0.66836,0.00018,25.04027]
[1780021673296,29.37,73348.1,0.0,0.66811,0.00018,25.04717]
[1780021677633,29.37,73353.72,0.0,0.66913,0.00018,25.01836]
[1780021683366,29.37,73356.92,0.0,0.66972,0.00018,25.00162]
[1780021687702,29.36,73364.7,0.0,0.67112,0.00018,24.96166]
[1780021692428,29.36,73370.54,0.0,0.67217,0.00018,24.93145]
[1780021697464,29.36,73365.07,0.0,0.6712,0.00018,24.95936]
[1780021699478,29.36,73362.59,0.0,0.67076,0.00018,24.97191]
[1780021704512,29.36,73359.15,0.0,0.67016,0.00018,24.98903]
[1780021709548,29.35,73361.97,0.0,0.67068,0.00018,24.97422]
[1780021714584,29.35,73360.27,0.0,0.6704,0.00018,24.97928]
[1780021719617,29.35,73355.32,0.0,0.66954,0.00018,25.00396]
[1780021724654,29.34,73355.06,0.0,0.66951,0.00018,25.00475]
[1780021729688,29.34,73356.95,0.0,0.66986,0.00018,24.99466]
[1780021733716,29.34,73364.69,0.0,0.67126,0.00018,24.9548]
[1780021738751,29.34,73362.96,0.0,0.67096,0.00018,24.96332]
[1780021743787,29.34,73363.82,0.0,0.67112,0.00018,24.95856]
[1780021748828,29.33,73364.33,0.0,0.67123,0.00018,24.95559]
[1780021754867,29.33,73364.78,0.0,0.67132,0.00018,24.95288]
[1780021759901,29.33,73364.41,0.0,0.67126,0.00018,24.95443]
[1780021763930,29.33,73357.78,0.0,0.67009,0.00018,24.988]
[1780021765946,29.32,73326.34,0.0,0.66445,0.00018,25.14549]
[1780021766952,29.32,73318.51,0.0,0.66304,0.00018,25.18398]
[1780021771993,29.32,73306.76,0.0,0.66093,0.00018,25.23791]
[1780021773000,29.32,73305.29,0.0,0.66067,0.00018,25.24495]
[1780021777045,29.32,73299.58,0.0,0.65964,0.00018,25.27219]
[1780021782081,29.32,73296.09,0.0,0.65901,0.00018,25.28893]
[1780021785103,29.32,73303.61,0.0,0.66037,0.00018,25.25285]
[1780021786111,29.32,73311.19,0.0,0.66174,0.00018,25.21611]
[1780021787116,29.32,73313.06,0.0,0.66208,0.00018,25.20699]
[1780021791144,29.32,73318.03,0.0,0.66299,0.00018,25.18262]
[1780021796180,29.32,73317.96,0.0,0.66298,0.00018,25.18285]
[1780021800209,29.32,73311.27,0.0,0.66177,0.00018,25.21539]
[1780021801281,29.32,73305.39,0.0,0.66071,0.00018,25.24385]
[1780021802250,29.32,73298.19,0.0,0.6594,0.00018,25.27845]
[1780021803250,29.32,73290.69,0.0,0.65804,0.00018,25.3143]
[1780021804252,29.32,73300.82,0.0,0.65988,0.00018,25.26582]
[1780021805262,29.32,73307.49,0.0,0.66109,0.00018,25.23364]
[1780021806266,29.32,73310.49,0.0,0.66163,0.00018,25.21905]
[1780021811300,29.32,73307.96,0.0,0.66117,0.00018,25.23136]
[1780021813315,29.32,73313.66,0.0,0.66221,0.00018,25.20362]
[1780021818652,29.32,73318.27,0.0,0.66305,0.00018,25.18096]
[1780021821384,29.32,73327.0,0.0,0.66462,0.00018,25.13796]
[1780021823393,29.32,73330.02,0.0,0.66516,0.00018,25.12306]
[1780021828721,29.32,73340.3,0.0,0.66701,0.00018,25.07207]
[1780021831448,29.32,73339.64,0.0,0.66692,0.00018,25.07182]
[1780021834470,29.31,73333.42,0.0,0.6658,0.00018,25.10267]
[1780021839505,29.31,73337.1,0.0,0.66647,0.00018,25.08425]
[1780021844542,29.31,73337.03,0.0,0.66647,0.00018,25.08433]
[1780021848862,29.31,73329.55,0.0,0.66512,0.00018,25.12155]
[1780021854609,29.31,73333.92,0.0,0.6659,0.00018,25.10003]
[1780021859646,29.32,73331.49,0.0,0.66546,0.00018,25.11228]
[1780021864680,29.32,73333.02,0.0,0.66573,0.00018,25.10471]
[1780021869714,29.32,73331.47,0.0,0.66545,0.00018,25.11249]
[1780021874750,29.32,73331.07,0.0,0.66537,0.00018,25.11462]
[1780021879785,29.32,73325.97,0.0,0.66445,0.00018,25.13988]
[1780021884820,29.32,73327.39,0.0,0.66471,0.00018,25.13288]
[1780021889856,29.32,73327.62,0.0,0.66475,0.00018,25.13183]
[1780021894890,29.32,73334.68,0.0,0.66603,0.00018,25.09384]
[1780021895896,29.32,73340.72,0.0,0.66711,0.00018,25.0636]
[1780021900932,29.32,73339.36,0.0,0.66688,0.00018,25.07021]
[1780021905973,29.32,73339.45,0.0,0.6669,0.00018,25.06953]
[1780021909996,29.32,73331.72,0.0,0.66551,0.00018,25.10804]
[1780021913017,29.31,73325.68,0.0,0.66443,0.00018,25.13762]
[1780021918059,29.31,73325.5,0.0,0.6644,0.00018,25.13852]
[1780021919358,29.31,73318.82,0.0,0.6632,0.00018,25.17138]
[1780021921079,29.31,73317.23,0.0,0.66291,0.00018,25.17912]
[1780021926115,29.31,73310.97,0.0,0.66178,0.00018,25.20951]
[1780021931149,29.31,73309.66,0.0,0.66154,0.00018,25.21603]
[1780021934170,29.31,73302.81,0.0,0.66029,0.00018,25.24931]
[1780021937193,29.31,73295.9,0.0,0.65904,0.00018,25.28256]
[1780021938203,29.31,73286.75,0.0,0.65738,0.00018,25.32608]
[1780021943234,29.31,73280.52,0.0,0.65624,0.00018,25.35551]
[1780021945249,29.32,73291.13,0.0,0.65817,0.00018,25.3054]
[1780021946255,29.32,73301.6,0.0,0.66007,0.00018,25.25529]
[1780021947262,29.32,73302.88,0.0,0.6603,0.00018,25.24916]
[1780021952299,29.32,73303.29,0.0,0.66038,0.00018,25.24422]
[1780021956327,29.32,73311.24,0.0,0.66182,0.00018,25.20582]
[1780021961362,29.32,73312.07,0.0,0.66198,0.00018,25.20164]
[1780021966402,29.32,73314.69,0.0,0.66245,0.00018,25.18884]
[1780021971437,29.32,73327.68,0.0,0.6648,0.00018,25.12501]
[1780021973449,29.32,73333.42,0.0,0.66583,0.00018,25.09664]
[1780021978485,29.32,73333.7,0.0,0.66587,0.00018,25.09549]
[1780021983520,29.32,73334.11,0.0,0.66595,0.00018,25.09334]
[1780021988554,29.32,73334.24,0.0,0.66598,0.00018,25.09248]
[1780021992584,29.32,73342.2,0.0,0.66741,0.00018,25.05252]
[1780021994597,29.31,73344.82,0.0,0.66789,0.00018,25.03916]
[1780021999934,29.31,73341.06,0.0,0.66723,0.00018,25.05743]
[1780022005678,29.31,73344.04,0.0,0.66779,0.00018,25.04191]
[1780022011724,29.3,73345.13,0.0,0.66802,0.00018,25.03256]
[1780022016757,29.3,73349.7,0.0,0.66886,0.00018,25.00907]
[1780022021801,29.3,73351.93,0.0,0.66927,0.00018,24.99743]
[1780022026833,29.3,73355.71,0.0,0.66996,0.00018,24.97792]
[1780022028846,29.29,73361.8,0.0,0.67105,0.00018,24.94669]
[1780022030147,29.29,73369.24,0.0,0.67238,0.00018,24.90838]
[1780022035896,29.29,73369.68,0.0,0.67246,0.00018,24.90612]
[1780022040931,29.29,73371.9,0.0,0.67286,0.00018,24.89465]
[1780022041944,29.3,73378.15,0.0,0.67397,0.00018,24.8623]
[1780022043951,29.3,73379.08,0.0,0.67413,0.00018,24.85755]
[1780022048987,29.3,73383.21,0.0,0.67486,0.00018,24.83619]
[1780022054024,29.3,73382.4,0.0,0.6747,0.00018,24.84075]
[1780022056050,29.3,73388.96,0.0,0.67587,0.00018,24.80641]
[1780022061087,29.3,73388.74,0.0,0.67582,0.00018,24.80796]
[1780022066120,29.3,73390.07,0.0,0.67604,0.00018,24.80139]
[1780022071156,29.31,73388.43,0.0,0.67575,0.00018,24.80726]
[1780022076191,29.31,73387.91,0.0,0.67565,0.00018,24.81044]
[1780022081225,29.31,73387.94,0.0,0.67564,0.00018,24.81073]
[1780022086261,29.31,73386.0,0.0,0.67528,0.00018,24.82131]
[1780022091299,29.32,73381.37,0.0,0.67444,0.00018,24.8459]
[1780022096334,29.32,73380.44,0.0,0.67427,0.00018,24.85105]
[1780022101368,29.32,73382.63,0.0,0.67465,0.00018,24.83992]
[1780022103383,29.32,73390.08,0.0,0.67597,0.00018,24.80112]
[1780022108418,29.33,73394.19,0.0,0.67668,0.00018,24.77994]
[1780022113459,29.33,73394.04,0.0,0.67664,0.00018,24.78131]
[1780022117482,29.33,73402.23,0.0,0.67808,0.00018,24.73815]
[1780022122517,29.33,73403.86,0.0,0.67836,0.00018,24.72976]
[1780022126546,29.33,73393.86,0.0,0.67658,0.00018,24.78295]
[1780022127552,29.33,73387.91,0.0,0.67552,0.00018,24.81434]
[1780022132587,29.34,73390.72,0.0,0.67602,0.00018,24.79689]
[1780022137624,29.34,73395.41,0.0,0.67684,0.00018,24.77261]
[1780022142662,29.34,73393.35,0.0,0.67646,0.00018,24.784]
[1780022147694,29.35,73396.29,0.0,0.67696,0.00018,24.76902]
[1780022153738,29.35,73397.96,0.0,0.67725,0.00018,24.7605]
[1780022158772,29.35,73398.64,0.0,0.67736,0.00018,24.75716]
[1780022163807,29.35,73396.6,0.0,0.67699,0.00018,24.76818]
[1780022168843,29.35,73397.07,0.0,0.67707,0.00018,24.76592]
[1780022173879,29.35,73398.59,0.0,0.67733,0.00018,24.75818]
[1780022178913,29.35,73397.24,0.0,0.67708,0.00018,24.76557]
[1780022183948,29.36,73396.31,0.0,0.67691,0.00018,24.77069]
[1780022186971,29.36,73387.28,0.0,0.6753,0.00018,24.81831]
[1780022187978,29.36,73386.3,0.0,0.67513,0.00018,24.82349]
[1780022193013,29.36,73378.82,0.0,0.67381,0.00018,24.8595]
[1780022199058,29.36,73375.24,0.0,0.67316,0.00018,24.87837]
[1780022204092,29.36,73373.39,0.0,0.67282,0.00018,24.88817]
[1780022209126,29.36,73370.8,0.0,0.67235,0.00018,24.90187]
[1780022215169,29.37,73372.82,0.0,0.6727,0.00018,24.89186]
[1780022220206,29.37,73370.99,0.0,0.67237,0.00018,24.9014]
[1780022225239,29.37,73371.73,0.0,0.6725,0.00018,24.89756]
[1780022227253,29.37,73377.36,0.0,0.6735,0.00018,24.86851]
[1780022232289,29.37,73379.03,0.0,0.67379,0.00018,24.85996]
[1780022237326,29.37,73380.41,0.0,0.67404,0.00018,24.85292]
[1780022241352,29.37,73373.65,0.0,0.67283,0.00018,24.88804]
[1780022243365,29.37,73372.79,0.0,0.67267,0.00018,24.89254]
[1780022248402,29.37,73374.59,0.0,0.673,0.00018,24.88317]
[1780022253436,29.37,73374.56,0.0,0.67301,0.00018,24.88013]
[1780022257465,29.37,73369.41,0.0,0.67209,0.00018,24.90658]
[1780022262502,29.37,73371.17,0.0,0.67241,0.00018,24.89733]
[1780022267534,29.37,73369.17,0.0,0.67206,0.00018,24.9074]
[1780022272570,29.36,73361.99,0.0,0.67079,0.00018,24.94385]
[1780022277607,29.36,73359.24,0.0,0.67031,0.00018,24.95753]
[1780022282642,29.36,73368.0,0.0,0.67189,0.00018,24.91232]
[1780022284657,29.36,73380.04,0.0,0.67404,0.00018,24.85003]
[1780022286670,29.36,73381.63,0.0,0.67432,0.00018,24.84186]
[1780022291705,29.36,73381.21,0.0,0.67424,0.00018,24.84427]
[1780022293719,29.36,73373.2,0.0,0.67281,0.00018,24.88587]
[1780022298757,29.36,73370.35,0.0,0.6723,0.00018,24.90057]
[1780022303793,29.36,73369.4,0.0,0.67213,0.00018,24.90538]
[1780022309835,29.36,73369.85,0.0,0.67221,0.00018,24.90302]
[1780022314873,29.36,73368.61,0.0,0.67201,0.00018,24.90615]
[1780022319906,29.36,73366.63,0.0,0.67166,0.00018,24.91623]
[1780022324941,29.36,73366.56,0.0,0.67165,0.00018,24.91647]
[1780022329976,29.36,73365.14,0.0,0.6714,0.00018,24.92362]
[1780022335014,29.36,73366.33,0.0,0.67162,0.00018,24.91733]
[1780022340051,29.36,73370.37,0.0,0.67235,0.00018,24.89643]
[1780022345082,29.36,73373.95,0.0,0.67299,0.00018,24.8779]
[1780022347096,29.36,73380.67,0.0,0.67418,0.00018,24.8432]
[1780022352130,29.36,73383.84,0.0,0.67474,0.00018,24.82685]
[1780022357165,29.36,73381.14,0.0,0.67425,0.00018,24.84107]
[1780022362200,29.36,73381.93,0.0,0.67439,0.00018,24.8371]
[1780022367236,29.36,73379.65,0.0,0.67398,0.00018,24.84906]
[1780022372272,29.36,73374.89,0.0,0.67314,0.00018,24.87081]
[1780022378313,29.36,73373.46,0.0,0.67289,0.00018,24.87809]
[1780022383349,29.36,73377.04,0.0,0.67351,0.00018,24.85997]
[1780022388385,29.36,73378.23,0.0,0.67373,0.00018,24.85376]
[1780022394427,29.36,73379.3,0.0,0.67392,0.00018,24.84817]
[1780022399463,29.36,73380.51,0.0,0.67413,0.00018,24.84186]
[1780022406512,29.36,73379.75,0.0,0.674,0.00018,24.84577]
[1780022411548,29.36,73380.5,0.0,0.67413,0.00018,24.84184]
[1780022416876,29.36,73380.23,0.0,0.67409,0.00018,24.84323]
[1780022424639,29.36,73381.0,0.0,0.67423,0.00018,24.83918]
[1780022429674,29.36,73382.06,0.0,0.67441,0.00018,24.83366]
[1780022434709,29.36,73382.16,0.0,0.67445,0.00018,24.82994]
[1780022440751,29.36,73383.21,0.0,0.67464,0.00018,24.82448]
[1780022445786,29.36,73383.26,0.0,0.67464,0.00018,24.82424]
[1780022450822,29.36,73383.39,0.0,0.67467,0.00018,24.82358]
[1780022455859,29.36,73381.95,0.0,0.67441,0.00018,24.83111]
[1780022461913,29.36,73381.23,0.0,0.67428,0.00018,24.83484]
[1780022463922,29.36,73364.37,0.0,0.67128,0.00018,24.9218]
[1780022469965,29.36,73367.05,0.0,0.67177,0.00018,24.90775]
[1780022475000,29.36,73364.21,0.0,0.67127,0.00018,24.922]
[1780022480040,29.36,73362.53,0.0,0.67098,0.00018,24.93027]
[1780022484067,29.35,73352.6,0.0,0.66921,0.00018,24.98053]
[1780022487378,29.35,73349.12,0.0,0.6686,0.00018,24.99773]
[1780022494142,29.35,73346.26,0.0,0.66812,0.00018,25.00834]
[1780022499177,29.34,73344.88,0.0,0.66789,0.00018,25.01477]
[1780022504211,29.34,73344.06,0.0,0.66777,0.00018,25.0183]
[1780022509247,29.34,73350.91,0.0,0.66901,0.00018,24.98327]
[1780022514281,29.33,73355.07,0.0,0.66977,0.00018,24.96186]
[1780022519317,29.33,73351.51,0.0,0.66914,0.00018,24.9797]
[1780022524351,29.33,73351.34,0.0,0.66912,0.00018,24.98027]
[1780022529386,29.33,73350.82,0.0,0.66903,0.00018,24.9826]
[1780022534421,29.33,73349.09,0.0,0.66873,0.00018,24.99103]
[1780022536435,29.33,73313.11,0.0,0.66225,0.00018,25.16955]
[1780022537442,29.32,73294.74,0.0,0.65893,0.00018,25.25801]
[1780022542478,29.32,73296.04,0.0,0.65918,0.00018,25.25145]
[1780022546522,29.32,73288.15,0.0,0.65774,0.00018,25.28914]
[1780022548519,29.32,73282.38,0.0,0.65668,0.00018,25.31658]
[1780022553558,29.33,73283.44,0.0,0.65688,0.00018,25.30884]
[1780022558589,29.33,73278.57,0.0,0.65598,0.00018,25.33211]
[1780022563625,29.33,73277.55,0.0,0.65578,0.00018,25.33719]
[1780022568660,29.33,73276.64,0.0,0.6556,0.00018,25.34174]
[1780022573700,29.34,73268.71,0.0,0.65415,0.00018,25.37888]
[1780022574709,29.34,73256.26,0.0,0.65187,0.00018,25.43621]
[1780022576724,29.34,73257.29,0.0,0.65206,0.00018,25.4315]
[1780022578731,29.34,73263.17,0.0,0.65314,0.00018,25.40444]
[1780022583768,29.34,73264.58,0.0,0.65339,0.00018,25.39805]
[1780022585785,29.34,73255.0,0.0,0.65164,0.00018,25.44207]
[1780022586791,29.34,73252.6,0.0,0.6512,0.00018,25.45295]
[1780022591823,29.34,73256.18,0.0,0.65186,0.00018,25.4365]
[1780022594844,29.33,73262.2,0.0,0.65297,0.00018,25.40881]
[1780022599879,29.34,73264.91,0.0,0.65346,0.00018,25.39643]
[1780022604914,29.34,73261.81,0.0,0.65288,0.00018,25.4109]
[1780022609949,29.34,73261.95,0.0,0.6529,0.00018,25.4105]
[1780022612970,29.34,73255.87,0.0,0.6518,0.00018,25.43528]
[1780022618317,29.34,73259.14,0.0,0.6524,0.00018,25.42019]
[1780022624054,29.34,73261.08,0.0,0.65275,0.00018,25.41144]
[1780022629088,29.34,73261.51,0.0,0.65282,0.00018,25.40967]
[1780022634125,29.34,73259.33,0.0,0.65242,0.00018,25.41971]
[1780022639158,29.34,73258.3,0.0,0.65224,0.00018,25.42439]
[1780022643187,29.34,73251.77,0.0,0.65105,0.00018,25.45406]
[1780022646210,29.34,73245.51,0.0,0.6499,0.00018,25.48233]
[1780022651244,29.34,73249.84,0.0,0.65071,0.00018,25.46248]
[1780022656280,29.34,73249.29,0.0,0.65061,0.00018,25.46473]
[1780022661315,29.33,73249.64,0.0,0.65069,0.00018,25.46288]
[1780022666352,29.33,73250.65,0.0,0.65088,0.00018,25.45803]
[1780022671391,29.33,73250.43,0.0,0.65087,0.00018,25.45565]
[1780022676426,29.33,73250.74,0.0,0.65093,0.00018,25.45398]
[1780022681461,29.32,73249.62,0.0,0.65074,0.00018,25.45881]
[1780022686496,29.32,73251.4,0.0,0.65108,0.00018,25.45041]
[1780022688815,29.32,73257.74,0.0,0.65224,0.00018,25.42142]
[1780022694554,29.32,73262.18,0.0,0.65305,0.00018,25.40107]
[1780022700601,29.33,73263.33,0.0,0.65325,0.00018,25.39615]
[1780022705629,29.33,73265.38,0.0,0.65361,0.00018,25.38694]
[1780022708652,29.33,73276.5,0.0,0.65564,0.00018,25.33526]
[1780022710666,29.33,73280.07,0.0,0.65629,0.00018,25.31861]
[1780022715700,29.33,73283.27,0.0,0.65686,0.00018,25.30387]
[1780022718726,29.33,73289.63,0.0,0.65801,0.00018,25.27399]
[1780022721743,29.34,73289.89,0.0,0.65804,0.00018,25.27306]
[1780022726778,29.34,73290.5,0.0,0.65814,0.00018,25.27066]
[1780022731813,29.34,73290.32,0.0,0.6581,0.00018,25.26886]
[1780022736847,29.35,73289.34,0.0,0.65791,0.00018,25.27399]
[1780022741883,29.36,73289.53,0.0,0.6579,0.00018,25.27436]
[1780022747925,29.39,73288.62,0.0,0.65758,0.00018,25.28288]
[1780022752961,29.42,73288.4,0.0,0.65741,0.00018,25.28765]
[1780022757998,29.47,73288.35,0.0,0.65716,0.00018,25.29464]
[1780022763036,29.49,73288.63,0.0,0.65709,0.00018,25.29642]
[1780022769379,29.52,73287.64,0.0,0.65679,0.00018,25.30445]
[1780022775118,29.54,73287.4,0.0,0.65664,0.00018,25.30865]
[1780022780152,29.54,73285.74,0.0,0.65633,0.00018,25.31663]
[1780022783175,29.54,73294.84,0.0,0.65797,0.00018,25.27423]
[1780022785189,29.56,73295.74,0.0,0.65803,0.00018,25.27265]
[1780022790222,29.6,73296.48,0.0,0.658,0.00018,25.27383]
[1780022795258,29.64,73298.95,0.0,0.65829,0.00018,25.26395]
[1780022800293,29.68,73299.41,0.0,0.65819,0.00018,25.2668]
[1780022805328,29.71,73299.24,0.0,0.65799,0.00018,25.27226]
[1780022810364,29.74,73298.82,0.0,0.65778,0.00018,25.27801]
[1780022815399,29.74,73299.26,0.0,0.65785,0.00018,25.2764]
[1780022820433,29.75,73299.89,0.0,0.65794,0.00018,25.2739]
[1780022825477,29.75,73303.91,0.0,0.65866,0.00018,25.25519]
[1780022829501,29.75,73308.82,0.0,0.65953,0.00018,25.23237]
[1780022830508,29.75,73318.99,0.0,0.66135,0.00018,25.18408]
[1780022831515,29.75,73324.01,0.0,0.66224,0.00018,25.16014]
[1780022834546,29.75,73310.79,0.0,0.65986,0.00018,25.22354]
[1780022835543,29.75,73298.15,0.0,0.65759,0.00018,25.28304]
[1780022840578,29.76,73297.6,0.0,0.65748,0.00018,25.28602]
[1780022845613,29.76,73294.59,0.0,0.65694,0.00018,25.30001]
[1780022850647,29.75,73295.87,0.0,0.65718,0.00018,25.2938]
[1780022855682,29.75,73294.69,0.0,0.65699,0.00018,25.2961]
[1780022859711,29.75,73288.3,0.0,0.65584,0.00018,25.32549]
[1780022864748,29.75,73297.46,0.0,0.6575,0.00018,25.28276]
[1780022866764,29.75,73300.97,0.0,0.65813,0.00018,25.26633]
[1780022871803,29.75,73301.53,0.0,0.65822,0.00018,25.26395]
[1780022876840,29.76,73305.13,0.0,0.65885,0.00018,25.24744]
[1780022881873,29.76,73302.55,0.0,0.65837,0.00018,25.26002]
[1780022886910,29.76,73300.84,0.0,0.65805,0.00018,25.26845]
[1780022891944,29.77,73297.83,0.0,0.6575,0.00018,25.2829]
[1780022896979,29.77,73297.91,0.0,0.6575,0.00018,25.28289]
[1780022902016,29.77,73300.05,0.0,0.65787,0.00018,25.27326]
[1780022907050,29.77,73299.73,0.0,0.6578,0.00018,25.27516]
[1780022912084,29.78,73298.63,0.0,0.6576,0.00018,25.27761]
[1780022917124,29.78,73298.71,0.0,0.6576,0.00018,25.27763]
[1780022922159,29.78,73294.39,0.0,0.65681,0.00018,25.29809]
[1780022927194,29.79,73294.72,0.0,0.65686,0.00018,25.29688]
[1780022932229,29.79,73294.55,0.0,0.65682,0.00018,25.298]
[1780022937263,29.79,73295.25,0.0,0.65693,0.00018,25.29509]
[1780022942300,29.79,73296.74,0.0,0.65718,0.00018,25.28853]
[1780022947334,29.8,73295.91,0.0,0.65702,0.00018,25.29275]
[1780022952369,29.8,73297.43,0.0,0.65728,0.00018,25.28605]
[1780022957404,29.8,73299.42,0.0,0.65762,0.00018,25.27717]
[1780022962439,29.81,73301.79,0.0,0.65804,0.00018,25.26649]
[1780022968775,29.81,73302.96,0.0,0.65823,0.00018,25.26148]
[1780022974524,29.81,73302.63,0.0,0.65817,0.00018,25.26033]
[1780022979560,29.82,73301.59,0.0,0.65797,0.00018,25.26557]
[1780022984594,29.82,73299.87,0.0,0.65765,0.00018,25.27396]
[1780022989629,29.82,73295.4,0.0,0.65684,0.00018,25.29502]
[1780022994664,29.82,73288.42,0.0,0.65558,0.00018,25.32746]
[1780022998988,29.82,73281.45,0.0,0.65432,0.00018,25.35945]
[1780023004734,29.82,73279.74,0.0,0.65401,0.00018,25.36729]
[1780023009062,29.82,73272.95,0.0,0.65279,0.00018,25.39809]
[1780023014806,29.82,73269.96,0.0,0.65226,0.00018,25.41147]
[1780023019145,29.82,73275.7,0.0,0.65329,0.00018,25.38548]
[1780023024873,29.82,73275.04,0.0,0.65317,0.00018,25.38845]
[1780023029910,29.82,73273.07,0.0,0.65282,0.00018,25.3973]
[1780023035950,29.82,73268.59,0.0,0.65203,0.00018,25.41422]
[1780023040986,29.82,73272.16,0.0,0.65268,0.00018,25.39799]
[1780023046023,29.82,73270.38,0.0,0.65237,0.00018,25.40592]
[1780023051060,29.82,73274.61,0.0,0.65313,0.00018,25.38671]
[1780023057101,29.82,73274.63,0.0,0.65314,0.00018,25.38655]
[1780023061129,29.82,73268.0,0.0,0.65194,0.00018,25.41648]
[1780023066168,29.82,73273.08,0.0,0.65285,0.00018,25.39373]
[1780023071204,29.82,73276.36,0.0,0.65345,0.00018,25.3788]
[1780023076239,29.82,73277.82,0.0,0.65371,0.00018,25.37213]
[1780023085303,29.82,73279.79,0.0,0.65407,0.00018,25.36315]
[1780023093358,29.82,73280.09,0.0,0.65413,0.00018,25.35863]
[1780023099713,29.82,73280.85,0.0,0.65427,0.00018,25.35518]
[1780023105442,29.82,73280.85,0.0,0.65427,0.00018,25.35521]
[1780023110477,29.82,73279.7,0.0,0.65406,0.00018,25.36049]
[1780023116519,29.82,73280.12,0.0,0.65414,0.00018,25.35861]
[1780023121556,29.82,73276.12,0.0,0.65341,0.00018,25.37683]
[1780023126591,29.82,73275.67,0.0,0.65333,0.00018,25.37884]
[1780023131625,29.82,73270.1,0.0,0.65233,0.00018,25.40395]
[1780023137668,29.82,73268.64,0.0,0.65208,0.00018,25.41034]
[1780023142703,29.81,73263.54,0.0,0.65116,0.00018,25.43304]
[1780023147047,29.81,73255.63,0.0,0.64974,0.00018,25.46806]
[1780023149752,29.81,73248.69,0.0,0.64849,0.00018,25.4985]
[1780023154787,29.81,73247.75,0.0,0.64834,0.00018,25.49951]
[1780023159822,29.81,73247.84,0.0,0.64835,0.00018,25.49923]
[1780023164856,29.81,73247.86,0.0,0.64835,0.00018,25.49927]
[1780023165864,29.81,73236.07,0.0,0.6462,0.00018,25.55087]
[1780023167196,29.81,73228.44,0.0,0.64482,0.00018,25.58375]
[1780023168887,29.82,73228.86,0.0,0.64489,0.00018,25.58205]
[1780023170898,29.82,73236.35,0.0,0.64625,0.00018,25.54986]
[1780023175938,29.82,73238.33,0.0,0.64659,0.00018,25.5417]
[1780023180971,29.82,73236.07,0.0,0.64617,0.00018,25.55177]
[1780023186006,29.83,73236.46,0.0,0.64622,0.00018,25.55051]
[1780023187338,29.83,73227.74,0.0,0.64464,0.00018,25.58814]
[1780023189027,29.83,73225.09,0.0,0.64415,0.00018,25.59966]
[1780023194063,29.83,73225.52,0.0,0.64421,0.00018,25.59828]
[1780023199098,29.84,73225.5,0.0,0.64419,0.00018,25.59881]
[1780023204132,29.84,73223.48,0.0,0.6438,0.00018,25.60785]
[1780023209206,29.85,73208.82,0.0,0.64112,0.00018,25.67004]
[1780023210214,29.85,73208.46,0.0,0.64105,0.00018,25.67158]
[1780023215249,29.85,73210.52,0.0,0.64143,0.00018,25.66008]
[1780023217263,29.85,73219.45,0.0,0.64305,0.00018,25.6226]
[1780023222297,29.85,73224.66,0.0,0.64399,0.00018,25.60086]
[1780023227332,29.86,73227.72,0.0,0.64452,0.00018,25.58822]
[1780023232367,29.86,73227.04,0.0,0.64439,0.00018,25.59153]
[1780023237403,29.86,73228.16,0.0,0.64457,0.00018,25.58713]
[1780023242438,29.87,73227.12,0.0,0.64437,0.00018,25.59194]
[1780023244460,29.87,73215.9,0.0,0.64233,0.00018,25.63962]
[1780023245465,29.87,73207.5,0.0,0.64079,0.00018,25.67486]
[1780023247499,29.87,73206.01,0.0,0.64052,0.00018,25.68107]
[1780023247825,29.87,73206.01,0.0,0.64052,0.00018,25.68107]
[1780023247827,29.87,73206.01,0.0,0.64052,0.00018,25.68107]
[1780023248503,29.87,73191.17,0.0,0.63781,0.00018,25.74213]
[1780023249516,29.87,73188.51,0.0,0.63733,0.00018,25.75291]
[1780023254357,29.87,73192.17,0.0,0.638,0.00018,25.73782]
[1780023254548,29.87,73196.65,0.0,0.63882,0.00018,25.71945]
[1780023256561,29.87,73200.57,0.0,0.63954,0.00018,25.70325]
[1780023261401,29.86,73199.55,0.0,0.63936,0.00018,25.7074]
[1780023261488,29.86,73198.55,0.0,0.63918,0.00018,25.71149]
[1780023263466,29.86,73198.55,0.0,0.63918,0.00018,25.71149]
[1780023263522,29.86,73198.16,0.0,0.63911,0.00018,25.71305]
[1780023269653,29.86,73195.16,0.0,0.63856,0.00018,25.72523]
[1780023272721,29.86,73197.09,0.0,0.63893,0.00018,25.71416]
[1780023272804,29.86,73199.1,0.0,0.6393,0.00018,25.70587]
[1780023277986,29.86,73200.51,0.0,0.63956,0.00018,25.70001]
[1780023283826,29.86,73199.93,0.0,0.63945,0.00018,25.70238]
[1780023283857,29.86,73200.27,0.0,0.63952,0.00018,25.70097]
[1780023288056,29.86,73189.64,0.0,0.63758,0.00018,25.74452]
[1780023289607,29.86,73189.64,0.0,0.63758,0.00018,25.74452]
[1780023289794,29.86,73185.92,0.0,0.6369,0.00018,25.75957]
[1780023291806,29.86,73179.95,0.0,0.63581,0.00018,25.78354]
[1780023294828,29.86,73172.79,0.0,0.6345,0.00018,25.81197]
[1780023295837,29.86,73168.47,0.0,0.63371,0.00018,25.82903]
[1780023300885,29.85,73166.79,0.0,0.63342,0.00018,25.83524]
[1780023302888,29.85,73162.42,0.0,0.63262,0.00018,25.85237]
[1780023304208,29.85,73162.42,0.0,0.63262,0.00018,25.85237]
[1780023304416,29.85,73162.42,0.0,0.63262,0.00018,25.85237]
[1780023304518,29.85,73151.74,0.0,0.63065,0.00018,25.89399]
[1780023304908,29.85,73151.74,0.0,0.63065,0.00018,25.894]
[1780023305913,29.85,73160.29,0.0,0.63222,0.00018,25.86087]
[1780023307224,29.85,73160.29,0.0,0.63222,0.00018,25.86087]
[1780023307294,29.85,73152.39,0.0,0.63077,0.00018,25.89158]
[1780023308213,29.85,73147.99,0.0,0.62995,0.00018,25.90864]
[1780023309226,29.85,73147.99,0.0,0.62995,0.00018,25.90864]
[1780023309243,29.85,73147.99,0.0,0.62995,0.00018,25.90864]
[1780023309316,29.86,73150.3,0.0,0.63037,0.00018,25.89989]
[1780023311957,29.86,73144.63,0.0,0.62932,0.00018,25.92178]
[1780023313125,29.86,73144.63,0.0,0.62932,0.00018,25.92178]
[1780023313132,29.86,73144.63,0.0,0.62932,0.00018,25.92178]
[1780023313170,29.86,73153.29,0.0,0.63092,0.00018,25.88846]
[1780023313970,29.86,73153.43,0.0,0.63094,0.00018,25.88791]
[1780023314977,29.86,73163.39,0.0,0.63278,0.00018,25.84909]
[1780023315988,29.86,73166.45,0.0,0.63334,0.00018,25.83707]
[1780023318287,29.86,73174.34,0.0,0.63479,0.00018,25.80575]
[1780023322028,29.86,73178.28,0.0,0.6355,0.00018,25.79019]
[1780023325051,29.86,73173.93,0.0,0.6347,0.00018,25.80766]
[1780023330098,29.86,73171.39,0.0,0.63423,0.00018,25.81791]
[1780023334127,29.87,73165.11,0.0,0.63307,0.00018,25.83997]
[1780023337149,29.86,73159.31,0.0,0.63201,0.00018,25.86264]
[1780023340169,29.87,73154.8,0.0,0.63118,0.00018,25.88028]
[1780023345204,29.87,73157.0,0.0,0.63158,0.00018,25.87188]
[1780023348504,29.87,73161.49,0.0,0.6324,0.00018,25.85447]
[1780023351246,29.87,73167.15,0.0,0.63343,0.00018,25.83237]
[1780023356281,29.87,73172.24,0.0,0.63436,0.00018,25.81225]
[1780023361315,29.87,73173.08,0.0,0.63452,0.00018,25.80894]
[1780023366351,29.87,73172.23,0.0,0.63435,0.00018,25.81251]
[1780023370378,29.87,73177.05,0.0,0.63524,0.00018,25.79312]
[1780023375414,29.87,73177.52,0.0,0.63532,0.00018,25.79144]
[1780023380449,29.88,73175.87,0.0,0.63501,0.00018,25.79825]
[1780023385484,29.88,73175.99,0.0,0.63502,0.00018,25.79799]
[1780023390519,29.88,73176.25,0.0,0.63506,0.00018,25.79713]
[1780023395554,29.88,73176.49,0.0,0.63511,0.00018,25.79324]
[1780023400589,29.88,73177.35,0.0,0.63526,0.00018,25.78998]
[1780023402608,29.88,73184.63,0.0,0.6366,0.00018,25.76077]
[1780023407638,29.88,73185.86,0.0,0.63682,0.00018,25.75577]
[1780023412673,29.88,73181.56,0.0,0.63604,0.00018,25.77308]
[1780023415700,29.88,73174.57,0.0,0.63475,0.00018,25.80112]
[1780023417341,29.88,73174.01,0.0,0.63465,0.00018,25.8034]
[1780023417710,29.88,73175.21,0.0,0.63487,0.00018,25.79867]
[1780023422746,29.89,73174.46,0.0,0.63472,0.00018,25.80188]
[1780023426772,29.89,73181.92,0.0,0.63608,0.00018,25.7722]
[1780023430506,29.89,73184.43,0.0,0.63654,0.00018,25.76208]
[1780023430607,29.89,73185.25,0.0,0.63669,0.00018,25.75877]
[1780023435835,29.89,73182.36,0.0,0.63616,0.00018,25.77045]
[1780023437676,29.89,73182.36,0.0,0.63616,0.00018,25.77045]
[1780023437709,29.89,73184.33,0.0,0.63652,0.00018,25.76255]
[1780023442886,29.89,73182.72,0.0,0.63622,0.00018,25.7691]
[1780023449209,29.89,73184.15,0.0,0.63648,0.00018,25.76343]
[1780023454972,29.89,73185.97,0.0,0.63682,0.00018,25.75305]
[1780023460019,29.89,73187.47,0.0,0.63709,0.00018,25.74703]
[1780023465040,29.89,73188.49,0.0,0.63728,0.00018,25.74295]
[1780023470074,29.89,73188.37,0.0,0.63725,0.00018,25.7435]
[1780023475110,29.89,73187.57,0.0,0.6371,0.00018,25.74681]
[1780023480145,29.9,73184.3,0.0,0.6365,0.00018,25.76014]
[1780023484177,29.9,73175.22,0.0,0.63483,0.00018,25.79671]
[1780023485183,29.9,73170.9,0.0,0.63404,0.00018,25.81386]
[1780023487183,29.9,73168.69,0.0,0.63363,0.00018,25.82268]
[1780023487235,29.9,73168.49,0.0,0.63359,0.00018,25.82356]
[1780023493239,29.91,73165.78,0.0,0.63307,0.00018,25.8348]
[1780023498275,29.91,73166.13,0.0,0.63311,0.00018,25.83387]
[1780023503311,29.91,73167.6,0.0,0.63336,0.00018,25.82853]
[1780023508345,29.92,73153.71,0.0,0.63079,0.00018,25.88309]
[1780023509631,29.92,73147.04,0.0,0.62957,0.00018,25.90859]
[1780023511057,29.92,73147.04,0.0,0.62957,0.00018,25.90859]
[1780023511366,29.92,73146.65,0.0,0.62952,0.00018,25.90687]
[1780023512021,29.92,73146.65,0.0,0.62952,0.00018,25.90687]
[1780023512031,29.92,73146.65,0.0,0.62952,0.00018,25.90687]
[1780023512085,29.92,73146.85,0.0,0.62956,0.00018,25.90598]
[1780023517413,29.91,73147.94,0.0,0.62979,0.00018,25.9012]
[1780023520527,29.91,73147.01,0.0,0.62963,0.00018,25.90453]
[1780023520602,29.9,73146.67,0.0,0.62957,0.00018,25.90567]
[1780023522444,29.9,73138.75,0.0,0.62811,0.00018,25.93579]
[1780023524756,29.9,73136.4,0.0,0.62768,0.00018,25.94464]
[1780023524812,29.9,73122.02,0.0,0.62502,0.00018,25.9982]
[1780023525464,29.9,73121.79,0.0,0.62498,0.00018,25.99898]
[1780023526361,29.9,73121.79,0.0,0.62498,0.00018,25.99898]
[1780023526472,29.9,73120.04,0.0,0.62466,0.00019,26.00542]
[1780023527757,29.9,73120.04,0.0,0.62466,0.00019,26.00542]
[1780023527809,29.9,73120.04,0.0,0.62466,0.00019,26.00542]
[1780023527892,29.9,73104.6,0.0,0.62179,0.00019,26.06159]
[1780023528227,29.9,73104.6,0.0,0.62179,0.00019,26.06159]
[1780023528485,29.9,73104.82,0.0,0.62183,0.00019,26.0608]
[1780023529780,29.9,73098.59,0.0,0.62068,0.00019,26.08306]
[1780023532512,29.9,73103.03,0.0,0.6215,0.00019,26.06724]
[1780023537547,29.9,73102.64,0.0,0.62143,0.00019,26.06865]
[1780023538407,29.9,73102.64,0.0,0.62143,0.00019,26.06865]
[1780023538557,29.9,73102.74,0.0,0.62145,0.00019,26.06829]
[1780023539852,29.9,73108.11,0.0,0.62244,0.00019,26.049]
[1780023545606,29.91,73109.6,0.0,0.62272,0.00019,26.04367]
[1780023550642,29.91,73110.96,0.0,0.62297,0.00019,26.03881]
[1780023555676,29.91,73111.64,0.0,0.62309,0.00019,26.03642]
[1780023560710,29.91,73112.49,0.0,0.62324,0.00019,26.0334]
[1780023565746,29.91,73112.51,0.0,0.62324,0.00019,26.03338]
[1780023568767,29.91,73117.56,0.0,0.62418,0.00019,26.01502]
[1780023569779,29.91,73123.03,0.0,0.62519,0.00018,25.99492]
[1780023570342,29.91,73123.03,0.0,0.62519,0.00018,25.99492]
[1780023570581,29.91,73123.03,0.0,0.62519,0.00018,25.99492]
[1780023570686,29.91,73123.03,0.0,0.62519,0.00018,25.99492]
[1780023570743,29.91,73123.03,0.0,0.62519,0.00018,25.99492]
[1780023570785,29.91,73124.19,0.0,0.6254,0.00018,25.99072]
[1780023571792,29.91,73131.47,0.0,0.62675,0.00018,25.96064]
[1780023572800,29.91,73133.88,0.0,0.6272,0.00018,25.95165]
[1780023576028,29.91,73137.0,0.0,0.62777,0.00018,25.93998]
[1780023576037,29.91,73137.0,0.0,0.62777,0.00018,25.93998]
[1780023576148,29.91,73137.0,0.0,0.62777,0.00018,25.93998]
[1780023576829,29.91,73129.79,0.0,0.62644,0.00018,25.96707]
[1780023577837,29.91,73125.34,0.0,0.62561,0.00018,25.98362]
[1780023579546,29.91,73121.87,0.0,0.62497,0.00018,25.99644]
[1780023579618,29.91,73121.86,0.0,0.62497,0.00018,25.99647]
[1780023584887,29.91,73126.42,0.0,0.62581,0.00018,25.97961]
[1780023587636,29.91,73127.62,0.0,0.62603,0.00018,25.97518]
[1780023587691,29.91,73127.62,0.0,0.62603,0.00018,25.97518]
[1780023587781,29.91,73127.62,0.0,0.62603,0.00018,25.97518]
[1780023587901,29.91,73127.62,0.0,0.62603,0.00018,25.97518]
[1780023587906,29.91,73127.62,0.0,0.62603,0.00018,25.97518]
[1780023587951,29.91,73130.65,0.0,0.62659,0.00018,25.96392]
[1780023587996,29.91,73130.65,0.0,0.62659,0.00018,25.96392]
[1780023588915,29.91,73130.54,0.0,0.62657,0.00018,25.96436]
[1780023589920,29.91,73136.62,0.0,0.62769,0.00018,25.9416]
[1780023591934,29.92,73138.46,0.0,0.62803,0.00018,25.93477]
[1780023596977,29.92,73138.72,0.0,0.62806,0.00018,25.93406]
[1780023602020,29.92,73149.16,0.0,0.62997,0.00018,25.89461]
[1780023603824,29.92,73149.16,0.0,0.62997,0.00018,25.89461]
[1780023603828,29.92,73149.16,0.0,0.62997,0.00018,25.89461]
[1780023603893,29.92,73153.92,0.0,0.63085,0.00018,25.87629]
[1780023606229,29.92,73154.21,0.0,0.6309,0.00018,25.87517]
[1780023606380,29.92,73154.21,0.0,0.6309,0.00018,25.87517]
[1780023606812,29.92,73154.21,0.0,0.6309,0.00018,25.87517]
[1780023606925,29.92,73154.21,0.0,0.6309,0.00018,25.87517]
[1780023606975,29.92,73183.05,0.0,0.63619,0.00018,25.76147]
[1780023609103,29.92,73175.84,0.0,0.63487,0.00018,25.79035]
[1780023612136,29.92,73181.97,0.0,0.636,0.00018,25.76575]
[1780023616173,29.92,73177.87,0.0,0.63524,0.00018,25.78228]
[1780023621199,29.92,73175.43,0.0,0.63481,0.00018,25.79162]
[1780023626234,29.91,73173.24,0.0,0.63443,0.00018,25.79992]
[1780023631271,29.91,73177.11,0.0,0.63517,0.00018,25.78104]
[1780023636305,29.91,73178.46,0.0,0.63543,0.00018,25.77534]
[1780023641339,29.9,73178.65,0.0,0.63547,0.00018,25.77429]
[1780023643354,29.9,73170.9,0.0,0.63406,0.00018,25.80499]
[1780023648389,29.9,73169.33,0.0,0.63379,0.00018,25.81079]
[1780023653424,29.89,73171.91,0.0,0.63428,0.00018,25.8002]
[1780023658458,29.89,73172.97,0.0,0.63449,0.00018,25.79565]
[1780023663494,29.89,73175.23,0.0,0.63491,0.00018,25.78634]
[1780023666516,29.88,73180.78,0.0,0.63594,0.00018,25.76397]
[1780023671559,29.88,73180.02,0.0,0.63581,0.00018,25.76679]
[1780023678608,29.88,73180.77,0.0,0.63596,0.00018,25.76346]
[1780023684650,29.88,73179.75,0.0,0.63578,0.00018,25.76729]
[1780023689686,29.87,73179.31,0.0,0.63571,0.00018,25.76883]
[1780023694725,29.87,73178.18,0.0,0.63553,0.00018,25.77003]
[1780023699756,29.87,73180.98,0.0,0.63605,0.00018,25.75858]
[1780023704792,29.87,73183.61,0.0,0.63654,0.00018,25.74778]
[1780023709828,29.86,73184.2,0.0,0.63666,0.00018,25.7452]
[1780023714863,29.86,73185.78,0.0,0.63695,0.00018,25.73862]
[1780023719897,29.86,73189.54,0.0,0.63765,0.00018,25.72327]
[1780023721760,29.86,73188.93,0.0,0.63754,0.00018,25.72573]
[1780023722058,29.86,73188.93,0.0,0.63754,0.00018,25.72573]
[1780023722102,29.86,73188.93,0.0,0.63754,0.00018,25.72573]
[1780023721918,29.86,73189.72,0.0,0.63768,0.00018,25.72248]
[1780023722924,29.86,73195.99,0.0,0.63883,0.00018,25.69682]
[1780023724932,29.86,73199.3,0.0,0.63943,0.00018,25.68321]
[1780023727862,29.86,73202.56,0.0,0.64003,0.00018,25.66975]
[1780023727958,29.86,73197.73,0.0,0.63915,0.00018,25.68971]
[1780023728959,29.86,73187.1,0.0,0.6372,0.00018,25.73315]
[1780023729967,29.86,73182.74,0.0,0.6364,0.00018,25.75076]
[1780023735013,29.86,73182.46,0.0,0.63636,0.00018,25.75171]
[1780023736014,29.86,73174.56,0.0,0.63491,0.00018,25.78335]
[1780023738028,29.86,73172.94,0.0,0.63462,0.00018,25.78968]
[1780023744070,29.85,73172.4,0.0,0.63454,0.00018,25.79143]
[1780023747091,29.85,73179.53,0.0,0.63586,0.00018,25.76272]
[1780023750115,29.85,73182.66,0.0,0.63643,0.00018,25.75019]
[1780023756154,29.86,73184.61,0.0,0.63678,0.00018,25.73957]
[1780023761190,29.86,73180.95,0.0,0.6361,0.00018,25.75455]
[1780023767230,29.85,73181.17,0.0,0.63616,0.00018,25.75333]
[1780023772267,29.85,73181.35,0.0,0.6362,0.00018,25.75236]
[1780023778308,29.85,73180.7,0.0,0.63609,0.00018,25.7547]
[1780023780322,29.85,73171.6,0.0,0.63443,0.00018,25.79102]
[1780023781570,29.85,73169.46,0.0,0.63404,0.00018,25.79938]
[1780023787379,29.84,73168.05,0.0,0.6338,0.00018,25.80456]
[1780023791518,29.84,73167.96,0.0,0.63379,0.00018,25.8047]
[1780023791581,29.84,73167.96,0.0,0.63379,0.00018,25.8047]
[1780023791640,29.84,73168.27,0.0,0.63385,0.00018,25.8034]
[1780023797396,29.84,73167.69,0.0,0.63376,0.00018,25.80537]
[1780023797497,29.83,73167.61,0.0,0.63374,0.00018,25.80562]
[1780023798426,29.83,73167.61,0.0,0.63374,0.00018,25.80562]
[1780023798458,29.83,73167.61,0.0,0.63375,0.00018,25.80554]
[1780023802486,29.83,73170.69,0.0,0.63432,0.00018,25.79311]
[1780023802491,29.83,73170.69,0.0,0.63432,0.00018,25.79311]
[1780023802557,29.83,73170.26,0.0,0.63425,0.00018,25.79479]
[1780023808529,29.83,73177.56,0.0,0.6356,0.00018,25.76543]
[1780023811587,29.83,73179.86,0.0,0.63602,0.00018,25.75611]
[1780023811653,29.83,73181.74,0.0,0.63638,0.00018,25.74539]
[1780023816585,29.83,73187.91,0.0,0.6375,0.00018,25.72057]
[1780023821854,29.83,73187.28,0.0,0.63739,0.00018,25.72309]
[1780023827661,29.83,73187.26,0.0,0.63739,0.00018,25.72301]
[1780023831509,29.83,73187.68,0.0,0.63747,0.00018,25.72122]
[1780023831587,29.83,73187.68,0.0,0.63747,0.00018,25.72122]
[1780023832152,29.83,73187.68,0.0,0.63747,0.00018,25.72122]
[1780023832161,29.83,73187.68,0.0,0.63747,0.00018,25.72122]
[1780023832194,29.83,73209.79,0.0,0.64152,0.00018,25.62991]
[1780023833704,29.83,73214.43,0.0,0.64236,0.00018,25.6105]
[1780023838737,29.83,73215.3,0.0,0.64251,0.00018,25.60711]
[1780023843773,29.83,73214.45,0.0,0.64234,0.00018,25.61098]
[1780023849815,29.84,73208.22,0.0,0.64119,0.00018,25.63744]
[1780023854855,29.84,73205.05,0.0,0.6406,0.00018,25.65087]
[1780023859885,29.84,73201.76,0.0,0.64,0.00018,25.66473]
[1780023864920,29.84,73199.75,0.0,0.63962,0.00018,25.6732]
[1780023869955,29.84,73202.61,0.0,0.64014,0.00018,25.66155]
[1780023874995,29.85,73199.23,0.0,0.63953,0.00018,25.67261]
[1780023880032,29.85,73194.87,0.0,0.63872,0.00018,25.69068]
[1780023885061,29.85,73195.76,0.0,0.63888,0.00018,25.68714]
[1780023890096,29.85,73193.58,0.0,0.63848,0.00018,25.69621]
[1780023895141,29.85,73194.32,0.0,0.63861,0.00018,25.69329]
[1780023900169,29.85,73193.54,0.0,0.63846,0.00018,25.69661]
[1780023903190,29.85,73199.78,0.0,0.6396,0.00018,25.67103]
[1780023908224,29.85,73207.96,0.0,0.64108,0.00018,25.6373]
[1780023913261,29.86,73211.03,0.0,0.64163,0.00018,25.62479]
[1780023918299,29.86,73203.69,0.0,0.64028,0.00018,25.65571]
[1780023919302,29.86,73200.29,0.0,0.63965,0.00018,25.66982]
[1780023924337,29.86,73203.79,0.0,0.64029,0.00018,25.65549]
[1780023929375,29.86,73209.85,0.0,0.64139,0.00018,25.63045]
[1780023934407,29.87,73209.82,0.0,0.64138,0.00018,25.62769]
[1780023939443,29.87,73211.85,0.0,0.64174,0.00018,25.61942]
[1780023944478,29.87,73217.06,0.0,0.64268,0.00018,25.59779]
[1780023949513,29.88,73219.01,0.0,0.64302,0.00018,25.58992]
[1780023954548,29.88,73219.15,0.0,0.64304,0.00018,25.58958]
[1780023959584,29.88,73225.26,0.0,0.64413,0.00018,25.56408]
[1780023961599,29.88,73231.89,0.0,0.64534,0.00018,25.53578]
[1780023966633,29.88,73237.92,0.0,0.64642,0.00018,25.51003]
[1780023971668,29.89,73237.69,0.0,0.64637,0.00018,25.51131]
[1780023976705,29.89,73238.8,0.0,0.64655,0.00018,25.50687]
[1780023981740,29.89,73234.49,0.0,0.64576,0.00018,25.52591]
[1780023986775,29.9,73234.16,0.0,0.64568,0.00018,25.52776]
[1780023991810,29.9,73234.43,0.0,0.64572,0.00018,25.52393]
[1780023996844,29.91,73233.64,0.0,0.64556,0.00018,25.5278]
[1780024001880,29.91,73231.99,0.0,0.64525,0.00018,25.53533]
[1780024006915,29.91,73231.42,0.0,0.64513,0.00018,25.53821]
[1780024011950,29.92,73231.33,0.0,0.64509,0.00018,25.53901]
[1780024016985,29.92,73230.35,0.0,0.6449,0.00018,25.54361]
[1780024022022,29.93,73231.58,0.0,0.64511,0.00018,25.53875]
[1780024027062,29.93,73235.77,0.0,0.64585,0.00018,25.52109]
[1780024032095,29.93,73239.76,0.0,0.64658,0.00018,25.50377]
[1780024037130,29.93,73239.84,0.0,0.6466,0.00018,25.50334]
[1780024042167,29.93,73245.03,0.0,0.64754,0.00018,25.48081]
[1780024047200,29.93,73245.34,0.0,0.64759,0.00018,25.47947]
[1780024052235,29.93,73246.42,0.0,0.6478,0.00018,25.47166]
[1780024057269,29.93,73262.8,0.0,0.65076,0.00018,25.39959]
[1780024058277,29.93,73266.37,0.0,0.6514,0.00018,25.38374]
[1780024060291,29.93,73278.67,0.0,0.65362,0.00018,25.32827]
[1780024065328,29.92,73279.7,0.0,0.65382,0.00018,25.32327]
[1780024070362,29.92,73277.76,0.0,0.65348,0.00018,25.33173]
[1780024075398,29.92,73277.76,0.0,0.65349,0.00018,25.33132]
[1780024080439,29.91,73279.38,0.0,0.6538,0.00018,25.32362]
[1780024085471,29.91,73276.0,0.0,0.65321,0.00018,25.33854]
[1780024090507,29.91,73278.75,0.0,0.65371,0.00018,25.32572]
[1780024092522,29.91,73285.07,0.0,0.65485,0.00018,25.29683]
[1780024095543,29.91,73291.43,0.0,0.656,0.00018,25.26754]
[1780024100580,29.91,73297.87,0.0,0.65715,0.00018,25.23792]
[1780024105616,29.91,73298.43,0.0,0.65724,0.00018,25.23552]
[1780024107628,29.91,73312.87,0.0,0.65982,0.00018,25.1682]
[1780024108634,29.91,73318.83,0.0,0.66088,0.00018,25.14013]
[1780024113929,29.91,73311.37,0.0,0.65955,0.00018,25.17251]
[1780024116689,29.91,73306.9,0.0,0.65875,0.00018,25.1936]
[1780024121725,29.91,73305.43,0.0,0.65848,0.00018,25.20059]
[1780024126759,29.91,73309.55,0.0,0.65921,0.00018,25.18148]
[1780024131795,29.92,73309.14,0.0,0.65913,0.00018,25.1836]
[1780024136831,29.92,73309.82,0.0,0.65925,0.00018,25.18063]
[1780024141867,29.92,73315.07,0.0,0.66017,0.00018,25.15621]
[1780024144139,29.92,73321.17,0.0,0.66125,0.00018,25.1276]
[1780024149922,29.92,73322.52,0.0,0.66149,0.00018,25.12142]
[1780024154959,29.92,73323.69,0.0,0.66169,0.00018,25.11596]
[1780024156972,29.92,73332.63,0.0,0.66328,0.00018,25.07332]
[1780024158993,29.93,73341.78,0.0,0.6649,0.00018,25.02934]
[1780024164279,29.93,73341.32,0.0,0.6648,0.00018,25.03192]
[1780024167042,29.93,73347.31,0.0,0.66586,0.00018,25.00293]
[1780024172077,29.93,73351.9,0.0,0.66669,0.00018,24.97733]
[1780024177112,29.93,73360.84,0.0,0.66827,0.00018,24.93338]
[1780024182147,29.93,73353.09,0.0,0.66691,0.00018,24.97107]
[1780024187181,29.92,73351.05,0.0,0.66657,0.00018,24.9807]
[1780024192219,29.92,73346.75,0.0,0.66581,0.00018,25.00154]
[1780024194500,29.92,73360.93,0.0,0.66832,0.00018,24.93196]
[1780024200273,29.92,73359.62,0.0,0.6681,0.00018,24.93789]
[1780024204570,29.92,73342.95,0.0,0.66517,0.00018,25.01909]
[1780024210342,29.91,73345.51,0.0,0.66563,0.00018,25.00641]
[1780024215389,29.91,73342.57,0.0,0.66512,0.00018,25.02048]
[1780024220424,29.91,73345.94,0.0,0.66572,0.00018,25.00394]
[1780024225458,29.91,73348.5,0.0,0.66618,0.00018,24.99131]
[1780024230494,29.91,73347.84,0.0,0.66608,0.00018,24.99385]
[1780024235531,29.9,73342.89,0.0,0.66525,0.00018,25.01405]
[1780024240564,29.89,73343.29,0.0,0.66535,0.00018,25.01126]
[1780024245599,29.89,73338.16,0.0,0.66445,0.00018,25.03568]
[1780024250635,29.89,73341.8,0.0,0.6651,0.00018,25.01804]
[1780024255671,29.89,73346.1,0.0,0.66588,0.00018,24.9964]
[1780024260706,29.88,73345.77,0.0,0.66585,0.00018,24.99732]
[1780024265741,29.88,73348.68,0.0,0.66639,0.00018,24.98243]
[1780024270780,29.87,73350.81,0.0,0.66678,0.00018,24.97151]
[1780024275815,29.86,73351.8,0.0,0.667,0.00018,24.96527]
[1780024280850,29.86,73350.75,0.0,0.66685,0.00018,24.96938]
[1780024285140,29.85,73339.23,0.0,0.66484,0.00018,25.02484]
[1780024290927,29.84,73341.1,0.0,0.66521,0.00018,25.01447]
[1780024292937,29.84,73349.44,0.0,0.66672,0.00018,24.97011]
[1780024297975,29.83,73350.16,0.0,0.66688,0.00018,24.96557]
[1780024303007,29.83,73349.72,0.0,0.66684,0.00018,24.96679]
[1780024308044,29.82,73343.88,0.0,0.66583,0.00018,24.99452]
[1780024313078,29.81,73347.35,0.0,0.66648,0.00018,24.97665]
[1780024318113,29.81,73348.5,0.0,0.66671,0.00018,24.97022]
[1780024323149,29.8,73345.83,0.0,0.66626,0.00018,24.98251]
[1780024328183,29.8,73345.08,0.0,0.66616,0.00018,24.98533]
[1780024333220,29.79,73344.49,0.0,0.66608,0.00018,24.9874]
[1780024338254,29.79,73341.07,0.0,0.6655,0.00018,25.00328]
[1780024343291,29.78,73340.7,0.0,0.66546,0.00018,25.00421]
[1780024348324,29.77,73344.19,0.0,0.66611,0.00018,24.98627]
[1780024354365,29.77,73346.97,0.0,0.66664,0.00018,24.96895]
[1780024359400,29.77,73346.36,0.0,0.66655,0.00018,24.97146]
[1780024364438,29.76,73348.4,0.0,0.66694,0.00018,24.96067]
[1780024369470,29.76,73348.8,0.0,0.66703,0.00018,24.95798]
[1780024374505,29.75,73347.87,0.0,0.6669,0.00018,24.9617]
[1780024379545,29.75,73349.21,0.0,0.66716,0.00018,24.95439]
[1780024384580,29.74,73349.9,0.0,0.66732,0.00018,24.94996]
[1780024389615,29.73,73351.61,0.0,0.66765,0.00018,24.94064]
[1780024394652,29.73,73357.54,0.0,0.66873,0.00018,24.91038]
[1780024399686,29.72,73358.82,0.0,0.66898,0.00018,24.90344]
[1780024405994,29.72,73360.5,0.0,0.66928,0.00018,24.89488]
[1780024411772,29.72,73359.38,0.0,0.66912,0.00018,24.89657]
[1780024418821,29.71,73359.39,0.0,0.66916,0.00018,24.89549]
[1780024424862,29.7,73357.81,0.0,0.66891,0.00018,24.90235]
[1780024429899,29.7,73357.72,0.0,0.66892,0.00018,24.90207]
[1780024432922,29.7,73370.26,0.0,0.67115,0.00018,24.83888]
[1780024437957,29.7,73368.56,0.0,0.67086,0.00018,24.84703]
[1780024442991,29.69,73367.03,0.0,0.6706,0.00018,24.85448]
[1780024448025,29.69,73368.26,0.0,0.67082,0.00018,24.84822]
[1780024453060,29.69,73363.09,0.0,0.66992,0.00018,24.87363]
[1780024459103,29.68,73362.84,0.0,0.6699,0.00018,24.87412]
[1780024464141,29.68,73362.47,0.0,0.66986,0.00018,24.87535]
[1780024469176,29.68,73361.95,0.0,0.66979,0.00018,24.87733]
[1780024475219,29.67,73361.77,0.0,0.6698,0.00018,24.87429]
[1780024481261,29.67,73361.32,0.0,0.66974,0.00018,24.87592]
[1780024486561,29.66,73360.99,0.0,0.6697,0.00018,24.87683]
[1780024492339,29.66,73360.52,0.0,0.66964,0.00018,24.87856]
[1780024497374,29.65,73359.19,0.0,0.66943,0.00018,24.88447]
[1780024502410,29.65,73359.47,0.0,0.6695,0.00018,24.88242]
[1780024507443,29.64,73358.45,0.0,0.66934,0.00018,24.8869]
[1780024512478,29.64,73358.06,0.0,0.66929,0.00018,24.88822]
[1780024516772,29.64,73340.84,0.0,0.66624,0.00018,24.97334]
[1780024522550,29.63,73338.86,0.0,0.66592,0.00018,24.98214]
[1780024525571,29.63,73326.92,0.0,0.66379,0.00018,25.04035]
[1780024526845,29.63,73312.41,0.0,0.66118,0.00018,25.11036]
[1780024527587,29.63,73312.41,0.0,0.66118,0.00018,25.11041]
[1780024528593,29.63,73301.78,0.0,0.65926,0.00018,25.16106]
[1780024529600,29.63,73295.32,0.0,0.65809,0.00018,25.19161]
[1780024534636,29.63,73295.82,0.0,0.65819,0.00018,25.18637]
[1780024538662,29.63,73305.24,0.0,0.65988,0.00018,25.14212]
[1780024540678,29.63,73311.84,0.0,0.66106,0.00018,25.11078]
[1780024545711,29.63,73312.52,0.0,0.66118,0.00018,25.10766]
[1780024551755,29.64,73314.26,0.0,0.66148,0.00018,25.09961]
[1780024557056,29.64,73319.92,0.0,0.66249,0.00018,25.07265]
[1780024560817,29.64,73325.18,0.0,0.66343,0.00018,25.04742]
[1780024563838,29.64,73331.73,0.0,0.66459,0.00018,25.0158]
[1780024566860,29.64,73337.97,0.0,0.66571,0.00018,24.98524]
[1780024571894,29.64,73339.53,0.0,0.66598,0.00018,24.97768]
[1780024576930,29.64,73339.08,0.0,0.6659,0.00018,24.98004]
[1780024581963,29.65,73339.0,0.0,0.66588,0.00018,24.98057]
[1780024586006,29.65,73332.67,0.0,0.66474,0.00018,25.01169]
[1780024588016,29.65,73321.28,0.0,0.6627,0.00018,25.06716]
[1780024589025,29.65,73320.42,0.0,0.66254,0.00018,25.07138]
[1780024594057,29.65,73321.2,0.0,0.66268,0.00018,25.06479]
[1780024600100,29.65,73320.71,0.0,0.66258,0.00018,25.06767]
[1780024605134,29.66,73320.48,0.0,0.66252,0.00018,25.06914]
[1780024610170,29.66,73319.02,0.0,0.66225,0.00018,25.07652]
[1780024615204,29.66,73319.45,0.0,0.66232,0.00018,25.07479]
[1780024624267,29.66,73318.89,0.0,0.6622,0.00018,25.07802]
[1780024629303,29.67,73319.15,0.0,0.66223,0.00018,25.07717]
[1780024634338,29.67,73321.3,0.0,0.6626,0.00018,25.06714]
[1780024639375,29.67,73324.86,0.0,0.66323,0.00018,25.05029]
[1780024644411,29.68,73325.73,0.0,0.66337,0.00018,25.04653]
[1780024650451,29.68,73330.53,0.0,0.66421,0.00018,25.02389]
[1780024655487,29.68,73333.28,0.0,0.6647,0.00018,25.00763]
[1780024660521,29.68,73330.76,0.0,0.66425,0.00018,25.01989]
[1780024665556,29.68,73330.62,0.0,0.66423,0.00018,25.02053]
[1780024670591,29.68,73332.85,0.0,0.66463,0.00018,25.00965]
[1780024675627,29.68,73332.03,0.0,0.66448,0.00018,25.01367]
[1780024680660,29.68,73332.38,0.0,0.66454,0.00018,25.01199]
[1780024685696,29.68,73333.52,0.0,0.66475,0.00018,25.00647]
[1780024692747,29.68,73333.38,0.0,0.66472,0.00018,25.00719]
[1780024698037,29.68,73337.21,0.0,0.66541,0.00018,24.98845]
[1780024701809,29.68,73343.2,0.0,0.66649,0.00018,24.95867]
[1780024706842,29.68,73346.19,0.0,0.66705,0.00018,24.94304]
[1780024711883,29.67,73347.52,0.0,0.66733,0.00018,24.93251]
[1780024714903,29.67,73335.74,0.0,0.66523,0.00018,24.99024]
[1780024716917,29.67,73327.66,0.0,0.66379,0.00018,25.02961]
[1780024721955,29.67,73325.99,0.0,0.66349,0.00018,25.03776]
[1780024723965,29.67,73333.06,0.0,0.66475,0.00018,25.00342]
[1780024725979,29.67,73336.38,0.0,0.66534,0.00018,24.98737]
[1780024732022,29.67,73334.24,0.0,0.66496,0.00018,24.99785]
[1780024737056,29.67,73334.16,0.0,0.66494,0.00018,24.99826]
[1780024743100,29.67,73333.42,0.0,0.66481,0.00018,25.00189]
[1780024748136,29.67,73332.14,0.0,0.66458,0.00018,25.00812]
[1780024754180,29.67,73330.85,0.0,0.66435,0.00018,25.01437]
[1780024759217,29.67,73327.36,0.0,0.66373,0.00018,25.03126]
[1780024764251,29.67,73324.53,0.0,0.66322,0.00018,25.04491]
[1780024769286,29.67,73323.5,0.0,0.66303,0.00018,25.05016]
[1780024774322,29.67,73322.44,0.0,0.66284,0.00018,25.05257]
[1780024779357,29.68,73322.72,0.0,0.66288,0.00018,25.05153]
[1780024784392,29.68,73325.29,0.0,0.66332,0.00018,25.03958]
[1780024789428,29.68,73329.2,0.0,0.66401,0.00018,25.02097]
[1780024792448,29.68,73336.32,0.0,0.66529,0.00018,24.98621]
[1780024797484,29.68,73342.72,0.0,0.66645,0.00018,24.95415]
[1780024802518,29.67,73345.39,0.0,0.66695,0.00018,24.94035]
[1780024807552,29.67,73346.08,0.0,0.66709,0.00018,24.93654]
[1780024812588,29.67,73346.64,0.0,0.6672,0.00018,24.93317]
[1780024817625,29.66,73342.43,0.0,0.66647,0.00018,24.95334]
[1780024822659,29.65,73343.77,0.0,0.66675,0.00018,24.94566]
[1780024828952,29.65,73345.01,0.0,0.66701,0.00018,24.93851]
[1780024834749,29.64,73345.61,0.0,0.66716,0.00018,24.93136]
[1780024839784,29.64,73345.02,0.0,0.66709,0.00018,24.93346]
[1780024844816,29.63,73346.55,0.0,0.66739,0.00018,24.92508]
[1780024849851,29.62,73347.35,0.0,0.66755,0.00018,24.92033]
[1780024854886,29.62,73349.67,0.0,0.66799,0.00018,24.90803]
[1780024859921,29.61,73348.51,0.0,0.66781,0.00018,24.91308]
[1780024864958,29.61,73342.64,0.0,0.66678,0.00018,24.94157]
[1780024869992,29.61,73345.91,0.0,0.66739,0.00018,24.92475]
[1780024876034,29.6,73344.87,0.0,0.66723,0.00018,24.9292]
[1780024881068,29.6,73345.54,0.0,0.66737,0.00018,24.9253]
[1780024886105,29.59,73345.85,0.0,0.66744,0.00018,24.9232]
[1780024899446,29.58,73345.42,0.0,0.66743,0.00018,24.92061]
[1780024905241,29.58,73345.97,0.0,0.66755,0.00018,24.91733]
[1780024910276,29.58,73345.86,0.0,0.66755,0.00018,24.91734]
[1780024919589,29.57,73346.39,0.0,0.66768,0.00018,24.91367]
[1780024925382,29.57,73338.51,0.0,0.66627,0.00018,24.95276]
[1780024930418,29.57,73337.84,0.0,0.66614,0.00018,24.9563]
[1780024933439,29.57,73331.18,0.0,0.66493,0.00018,24.98942]
[1780024935454,29.58,73324.39,0.0,0.6637,0.00018,25.02307]
[1780024942501,29.59,73324.45,0.0,0.66365,0.00018,25.0243]
[1780024947537,29.59,73325.33,0.0,0.66378,0.00018,25.02094]
[1780024953582,29.6,73321.81,0.0,0.66313,0.00018,25.03591]
[1780024958615,29.61,73320.89,0.0,0.66293,0.00018,25.04118]
[1780024963648,29.61,73322.36,0.0,0.66318,0.00018,25.03456]
[1780024968684,29.61,73321.42,0.0,0.663,0.00018,25.03947]
[1780024975733,29.62,73322.61,0.0,0.6632,0.00018,25.0342]
[1780024981775,29.62,73323.84,0.0,0.6634,0.00018,25.02864]
[1780024986810,29.62,73330.67,0.0,0.66461,0.00018,24.99575]
[1780024991845,29.62,73333.28,0.0,0.66507,0.00018,24.98344]
[1780024996879,29.63,73330.66,0.0,0.66458,0.00018,24.99669]
[1780025001915,29.63,73329.65,0.0,0.6644,0.00018,25.00159]
[1780025006951,29.63,73329.06,0.0,0.6643,0.00018,25.00443]
[1780025008965,29.63,73323.38,0.0,0.66327,0.00018,25.03226]
[1780025010235,29.63,73317.13,0.0,0.66215,0.00018,25.06253]
[1780025016014,29.63,73319.26,0.0,0.66253,0.00018,25.04948]
[1780025019041,29.63,73325.87,0.0,0.66371,0.00018,25.01769]
[1780025024077,29.64,73321.59,0.0,0.66293,0.00018,25.03889]
[1780025029114,29.64,73323.73,0.0,0.6633,0.00018,25.02895]
[1780025034149,29.64,73323.52,0.0,0.66324,0.00018,25.03042]
[1780025040454,29.65,73323.47,0.0,0.66321,0.00018,25.03123]
[1780025046234,29.65,73326.07,0.0,0.66366,0.00018,25.0192]
[1780025051269,29.65,73324.37,0.0,0.66334,0.00018,25.02793]
[1780025061339,29.66,73322.88,0.0,0.66304,0.00018,25.03603]
[1780025066373,29.66,73325.55,0.0,0.66352,0.00018,25.02295]
[1780025071408,29.66,73328.74,0.0,0.66412,0.00018,25.00412]
[1780025076443,29.66,73327.95,0.0,0.66398,0.00018,25.0078]
[1780025081479,29.66,73327.71,0.0,0.66395,0.00018,25.00874]
[1780025086514,29.66,73326.73,0.0,0.66377,0.00018,25.01362]
[1780025093563,29.66,73326.04,0.0,0.66363,0.00018,25.01746]
[1780025098599,29.66,73326.35,0.0,0.66368,0.00018,25.01588]
[1780025103636,29.66,73327.03,0.0,0.66381,0.00018,25.01239]
[1780025105648,29.66,73332.77,0.0,0.66484,0.00018,24.98435]
[1780025110948,29.66,73333.28,0.0,0.66494,0.00018,24.98176]
[1780025116727,29.66,73333.57,0.0,0.66499,0.00018,24.98028]
[1780025121761,29.66,73329.99,0.0,0.66435,0.00018,24.99771]
[1780025126795,29.66,73325.56,0.0,0.66356,0.00018,25.0191]
[1780025131090,29.66,73316.22,0.0,0.6619,0.00018,25.061]
[1780025135858,29.66,73312.23,0.0,0.66118,0.00018,25.08031]
[1780025141160,29.66,73312.25,0.0,0.66118,0.00018,25.08035]
[1780025146935,29.66,73318.75,0.0,0.66233,0.00018,25.04962]
[1780025151231,29.66,73324.97,0.0,0.66343,0.00018,25.02007]
[1780025157007,29.67,73322.8,0.0,0.66301,0.00018,25.03146]
[1780025162046,29.68,73320.06,0.0,0.66249,0.00018,25.04538]
[1780025167080,29.68,73315.83,0.0,0.66171,0.00018,25.06632]
[1780025172115,29.68,73315.78,0.0,0.66168,0.00018,25.06714]
[1780025177150,29.69,73315.65,0.0,0.66164,0.00018,25.06836]
[1780025182186,29.69,73317.7,0.0,0.66199,0.00018,25.05915]
[1780025189234,29.7,73317.57,0.0,0.66193,0.00018,25.06065]
[1780025194273,29.7,73319.05,0.0,0.66219,0.00018,25.051]
[1780025198297,29.71,73325.17,0.0,0.66327,0.00018,25.02205]
[1780025203332,29.71,73322.89,0.0,0.66284,0.00018,25.03378]
[1780025208368,29.72,73322.14,0.0,0.66268,0.00018,25.03804]
[1780025213407,29.72,73323.2,0.0,0.66288,0.00018,25.03271]
[1780025218441,29.72,73322.13,0.0,0.66269,0.00018,25.03764]
[1780025223474,29.71,73326.9,0.0,0.66355,0.00018,25.01444]
[1780025228508,29.71,73326.31,0.0,0.66345,0.00018,25.01714]
[1780025233543,29.71,73323.22,0.0,0.6629,0.00018,25.03189]
[1780025238579,29.71,73322.51,0.0,0.66279,0.00018,25.03509]
[1780025243615,29.71,73321.42,0.0,0.6626,0.00018,25.04012]
[1780025248649,29.71,73321.68,0.0,0.66265,0.00018,25.03863]
[1780025251670,29.71,73313.43,0.0,0.66119,0.00018,25.07491]
[1780025252678,29.7,73311.27,0.0,0.66081,0.00018,25.08514]
[1780025257714,29.7,73311.83,0.0,0.66092,0.00018,25.08201]
[1780025262748,29.7,73313.18,0.0,0.66118,0.00018,25.0751]
[1780025268789,29.69,73314.79,0.0,0.66149,0.00018,25.06684]
[1780025273825,29.69,73316.96,0.0,0.6619,0.00018,25.05598]
[1780025278860,29.69,73318.53,0.0,0.6622,0.00018,25.04792]
[1780025283895,29.68,73319.65,0.0,0.66241,0.00018,25.04209]
[1780025288930,29.68,73320.35,0.0,0.66255,0.00018,25.03829]
[1780025293964,29.68,73321.2,0.0,0.66272,0.00018,25.03375]
[1780025300011,29.67,73321.85,0.0,0.66286,0.00018,25.0301]
[1780025305046,29.67,73320.78,0.0,0.66268,0.00018,25.03483]
[1780025310080,29.67,73321.23,0.0,0.66278,0.00018,25.0322]
[1780025317127,29.66,73323.67,0.0,0.66325,0.00018,25.01662]
[1780025322469,29.66,73323.87,0.0,0.6633,0.00018,25.01524]
[1780025328204,29.66,73323.87,0.0,0.66332,0.00018,25.01474]
[1780025333240,29.65,73324.08,0.0,0.66337,0.00018,25.0133]
[1780025340289,29.65,73324.5,0.0,0.66347,0.00018,25.01069]
[1780025345323,29.65,73323.98,0.0,0.66339,0.00018,25.01279]
[1780025350360,29.64,73325.17,0.0,0.66361,0.00018,25.00661]
[1780025355393,29.64,73324.61,0.0,0.66353,0.00018,25.00892]
[1780025360429,29.64,73324.66,0.0,0.66355,0.00018,25.00828]
[1780025365464,29.64,73325.8,0.0,0.66377,0.00018,25.00237]
[1780025371508,29.63,73325.17,0.0,0.66369,0.00018,25.00179]
[1780025382890,29.63,73324.95,0.0,0.66368,0.00018,25.00204]
[1780025388626,29.62,73325.3,0.0,0.66375,0.00018,24.99991]
[1780025394667,29.62,73325.29,0.0,0.66377,0.00018,24.99955]
[1780025401716,29.62,73325.31,0.0,0.66379,0.00018,24.999]
[1780025406752,29.61,73328.17,0.0,0.66431,0.00018,24.98475]
[1780025408766,29.61,73333.99,0.0,0.66536,0.00018,24.95616]
[1780025413802,29.61,73334.91,0.0,0.66553,0.00018,24.95152]
[1780025418837,29.61,73333.52,0.0,0.66528,0.00018,24.95826]
[1780025426891,29.61,73333.11,0.0,0.66521,0.00018,24.96016]
[1780025432933,29.61,73331.35,0.0,0.66491,0.00018,24.96552]
[1780025437969,29.61,73329.63,0.0,0.66461,0.00018,24.97388]
[1780025443332,29.61,73327.82,0.0,0.66428,0.00018,24.98262]
[1780025447032,29.61,73319.76,0.0,0.66284,0.00018,25.02175]
[1780025453402,29.61,73321.12,0.0,0.66309,0.00018,25.01484]
[1780025459117,29.61,73321.47,0.0,0.66317,0.00018,25.01289]
[1780025462138,29.61,73313.48,0.0,0.66172,0.00018,25.05167]
[1780025467174,29.61,73310.33,0.0,0.66114,0.00018,25.06722]
[1780025469188,29.61,73296.64,0.0,0.65866,0.00018,25.1325]
[1780025470196,29.61,73289.62,0.0,0.65739,0.00018,25.16556]
[1780025473549,29.61,73282.67,0.0,0.65612,0.00018,25.19805]
[1780025475230,29.61,73294.66,0.0,0.65829,0.00018,25.14199]
[1780025477247,29.61,73301.28,0.0,0.65949,0.00018,25.11074]
[1780025478253,29.61,73308.83,0.0,0.66085,0.00018,25.07478]
[1780025483619,29.61,73294.82,0.0,0.65832,0.00018,25.14141]
[1780025485301,29.61,73293.26,0.0,0.65804,0.00018,25.1487]
[1780025490337,29.61,73289.12,0.0,0.65729,0.00018,25.16794]
[1780025493691,29.61,73296.69,0.0,0.65868,0.00018,25.12906]
[1780025497390,29.61,73301.09,0.0,0.65948,0.00018,25.10821]
[1780025502420,29.61,73313.28,0.0,0.66168,0.00018,25.05007]
[1780025507455,29.61,73317.09,0.0,0.66235,0.00018,25.03205]
[1780025512491,29.62,73317.85,0.0,0.66248,0.00018,25.02864]
[1780025517526,29.61,73318.0,0.0,0.66251,0.00018,25.02775]
[1780025522561,29.61,73320.19,0.0,0.66291,0.00018,25.01702]
[1780025527595,29.61,73324.47,0.0,0.66368,0.00018,24.99621]
[1780025532631,29.61,73325.58,0.0,0.66388,0.00018,24.99077]
[1780025537667,29.61,73325.8,0.0,0.66392,0.00018,24.98969]
[1780025544047,29.61,73325.96,0.0,0.66395,0.00018,24.98892]
[1780025549750,29.61,73325.49,0.0,0.66387,0.00018,24.99121]
[1780025555792,29.61,73325.24,0.0,0.66384,0.00018,24.98926]
[1780025560827,29.61,73330.15,0.0,0.66472,0.00018,24.96526]
[1780025565870,29.61,73333.51,0.0,0.66534,0.00018,24.94824]
[1780025570906,29.61,73335.69,0.0,0.66575,0.00018,24.93709]
[1780025575940,29.6,73336.78,0.0,0.66596,0.00018,24.93135]
[1780025580975,29.6,73337.37,0.0,0.66608,0.00018,24.92803]
[1780025586010,29.6,73336.94,0.0,0.66601,0.00018,24.92974]
[1780025594397,29.59,73336.3,0.0,0.66592,0.00018,24.93217]
[1780025600122,29.59,73335.75,0.0,0.66584,0.00018,24.93448]
[1780025605157,29.59,73335.51,0.0,0.66581,0.00018,24.93527]
[1780025610193,29.58,73334.82,0.0,0.6657,0.00018,24.9382]
[1780025615227,29.58,73335.19,0.0,0.6658,0.00018,24.9328]
[1780025620263,29.58,73336.93,0.0,0.66612,0.00018,24.92385]
[1780025625298,29.58,73340.32,0.0,0.66674,0.00018,24.90676]
[1780025627311,29.58,73346.4,0.0,0.66784,0.00018,24.87633]
[1780025632347,29.57,73352.21,0.0,0.6689,0.00018,24.84663]
[1780025634687,29.57,73361.34,0.0,0.67054,0.00018,24.8004]
[1780025640403,29.57,73361.01,0.0,0.6705,0.00018,24.80161]
[1780025645438,29.56,73360.3,0.0,0.67038,0.00018,24.80487]
[1780025650472,29.56,73352.65,0.0,0.66902,0.00018,24.8431]
[1780025655508,29.56,73352.07,0.0,0.66893,0.00018,24.84558]
[1780025657521,29.56,73346.39,0.0,0.66792,0.00018,24.87382]
[1780025662560,29.55,73346.59,0.0,0.66798,0.00018,24.8723]
[1780025667594,29.55,73347.08,0.0,0.66808,0.00018,24.86937]
[1780025670615,29.55,73340.16,0.0,0.66685,0.00018,24.90351]
[1780025675651,29.54,73338.27,0.0,0.66655,0.00018,24.90904]
[1780025680686,29.54,73338.41,0.0,0.66659,0.00018,24.90776]
[1780025685721,29.54,73340.15,0.0,0.66692,0.00018,24.89857]
[1780025690756,29.53,73340.61,0.0,0.66702,0.00018,24.89578]
[1780025692770,29.53,73347.13,0.0,0.6682,0.00018,24.86302]
[1780025697806,29.53,73349.77,0.0,0.66869,0.00018,24.84927]
[1780025702841,29.53,73345.7,0.0,0.66798,0.00018,24.86913]
[1780025707876,29.52,73343.32,0.0,0.66758,0.00018,24.88038]
[1780025712912,29.52,73346.1,0.0,0.66809,0.00018,24.8659]
[1780025717947,29.51,73340.81,0.0,0.66717,0.00018,24.89166]
[1780025722985,29.51,73341.14,0.0,0.66725,0.00018,24.88931]
[1780025728017,29.5,73335.85,0.0,0.66632,0.00018,24.9149]
[1780025733052,29.5,73337.58,0.0,0.66665,0.00018,24.90304]
[1780025739097,29.5,73337.09,0.0,0.66657,0.00018,24.90541]
[1780025744132,29.5,73338.59,0.0,0.66684,0.00018,24.89794]
[1780025747153,29.5,73327.2,0.0,0.66478,0.00018,24.95425]
[1780025748160,29.5,73324.03,0.0,0.66421,0.00018,24.96981]
[1780025750174,29.5,73317.55,0.0,0.66305,0.00018,25.00132]
[1780025755212,29.5,73310.58,0.0,0.66179,0.00018,25.0351]
[1780025757223,29.5,73301.96,0.0,0.66022,0.00018,25.07683]
[1780025762257,29.51,73296.96,0.0,0.65929,0.00018,25.10123]
[1780025765284,29.51,73289.95,0.0,0.658,0.00018,25.13476]
[1780025767293,29.51,73283.73,0.0,0.65687,0.00018,25.16418]
[1780025769309,29.51,73276.28,0.0,0.65551,0.00018,25.19908]
[1780025774347,29.51,73276.36,0.0,0.65551,0.00018,25.19891]
[1780025779387,29.51,73274.08,0.0,0.65509,0.00018,25.20968]
[1780025784415,29.51,73270.12,0.0,0.65436,0.00018,25.22815]
[1780025789450,29.52,73268.95,0.0,0.65415,0.00018,25.23365]
[1780025790456,29.52,73253.98,0.0,0.65141,0.00018,25.30209]
[1780025791464,29.52,73245.9,0.0,0.64994,0.00018,25.33535]
[1780025792472,29.51,73249.34,0.0,0.65057,0.00018,25.31981]
[1780025793489,29.51,73258.0,0.0,0.65216,0.00018,25.28054]
[1780025794485,29.51,73263.13,0.0,0.6531,0.00018,25.25709]
[1780025800527,29.52,73264.94,0.0,0.65342,0.00018,25.24904]
[1780025805888,29.52,73266.01,0.0,0.65361,0.00018,25.24438]
[1780025811607,29.52,73266.51,0.0,0.65369,0.00018,25.24229]
[1780025816640,29.52,73266.57,0.0,0.6537,0.00018,25.24222]
[1780025822681,29.52,73264.91,0.0,0.65339,0.00018,25.25001]
[1780025827716,29.52,73263.86,0.0,0.6532,0.00018,25.25482]
[1780025833757,29.52,73268.19,0.0,0.65398,0.00018,25.23509]
[1780025838793,29.53,73268.7,0.0,0.65407,0.00018,25.23286]
[1780025843827,29.53,73267.04,0.0,0.65376,0.00018,25.24068]
[1780025848863,29.53,73261.91,0.0,0.65281,0.00018,25.26444]
[1780025853898,29.53,73260.28,0.0,0.65253,0.00018,25.26886]
[1780025859939,29.53,73260.03,0.0,0.65247,0.00018,25.27027]
[1780025864974,29.53,73260.12,0.0,0.65248,0.00018,25.26996]
[1780025866309,29.53,73253.72,0.0,0.65131,0.00018,25.2991]
[1780025872029,29.53,73255.78,0.0,0.65168,0.00018,25.28989]
[1780025877066,29.54,73260.09,0.0,0.65246,0.00018,25.27048]
[1780025882102,29.54,73262.21,0.0,0.65284,0.00018,25.26105]
[1780025887135,29.54,73264.98,0.0,0.65334,0.00018,25.24859]
[1780025892170,29.54,73268.37,0.0,0.65396,0.00018,25.23305]
[1780025897208,29.54,73263.97,0.0,0.65315,0.00018,25.25325]
[1780025902243,29.54,73261.48,0.0,0.6527,0.00018,25.26457]
[1780025907278,29.54,73258.94,0.0,0.65224,0.00018,25.27607]
[1780025912314,29.54,73262.03,0.0,0.65282,0.00018,25.25873]
[1780025917348,29.54,73263.48,0.0,0.65309,0.00018,25.25199]
[1780025922385,29.54,73260.75,0.0,0.6526,0.00018,25.26434]
[1780025927422,29.53,73252.26,0.0,0.65105,0.00018,25.30268]
[1780025932455,29.53,73251.16,0.0,0.65086,0.00018,25.30736]
[1780025937492,29.53,73251.33,0.0,0.6509,0.00018,25.3063]
[1780025940512,29.53,73242.93,0.0,0.64937,0.00018,25.34384]
[1780025945547,29.53,73237.22,0.0,0.64833,0.00018,25.36909]
[1780025950583,29.53,73233.49,0.0,0.64765,0.00018,25.38544]
[1780025955617,29.52,73230.35,0.0,0.64708,0.00018,25.39908]
[1780025960651,29.52,73230.29,0.0,0.64708,0.00018,25.3991]
[1780025965690,29.52,73230.13,0.0,0.64706,0.00018,25.39953]
[1780025970723,29.52,73236.37,0.0,0.64822,0.00018,25.3716]
[1780025975759,29.51,73237.64,0.0,0.64849,0.00018,25.36233]
[1780025980794,29.51,73239.71,0.0,0.64888,0.00018,25.35268]
[1780025987152,29.5,73239.77,0.0,0.64892,0.00018,25.35183]
[1780025994892,29.5,73239.41,0.0,0.64887,0.00018,25.3528]
[1780025999928,29.49,73239.87,0.0,0.64897,0.00018,25.35037]
[1780026004962,29.49,73240.45,0.0,0.64909,0.00018,25.34742]
[1780026009998,29.49,73240.57,0.0,0.64913,0.00018,25.34653]
[1780026015041,29.48,73241.91,0.0,0.64939,0.00018,25.3402]
[1780026019069,29.48,73249.8,0.0,0.65085,0.00018,25.30448]
[1780026024104,29.48,73251.79,0.0,0.65122,0.00018,25.29528]
[1780026029140,29.48,73252.72,0.0,0.6514,0.00018,25.2909]
[1780026034176,29.48,73249.16,0.0,0.65076,0.00018,25.30372]
[1780026037504,29.48,73254.93,0.0,0.65183,0.00018,25.27739]
[1780026043240,29.48,73258.25,0.0,0.65244,0.00018,25.26209]
[1780026048273,29.48,73260.51,0.0,0.65286,0.00018,25.25171]
[1780026054315,29.48,73259.89,0.0,0.65275,0.00018,25.25448]
[1780026059351,29.48,73259.35,0.0,0.65264,0.00018,25.25732]
[1780026066401,29.48,73260.8,0.0,0.65289,0.00018,25.25111]
[1780026071437,29.48,73261.69,0.0,0.65303,0.00018,25.24742]
[1780026076469,29.49,73261.03,0.0,0.6529,0.00018,25.25081]
[1780026081507,29.49,73259.82,0.0,0.65267,0.00018,25.25664]
[1780026086539,29.49,73259.37,0.0,0.65258,0.00018,25.25874]
[1780026091574,29.49,73260.35,0.0,0.65278,0.00018,25.25114]
[1780026096610,29.49,73258.93,0.0,0.65251,0.00018,25.25767]
[1780026101645,29.49,73259.81,0.0,0.65266,0.00018,25.25396]
[1780026107686,29.49,73259.68,0.0,0.65264,0.00018,25.25452]
[1780026112724,29.49,73271.33,0.0,0.65477,0.00018,25.20101]
[1780026118076,29.5,73274.84,0.0,0.6554,0.00018,25.18494]
[1780026123806,29.5,73271.7,0.0,0.65482,0.00018,25.19974]
[1780026128839,29.5,73272.27,0.0,0.65492,0.00018,25.19729]
[1780026133875,29.5,73268.78,0.0,0.65427,0.00018,25.21358]
[1780026138908,29.5,73269.82,0.0,0.65446,0.00018,25.20888]
[1780026145960,29.5,73268.62,0.0,0.65423,0.00018,25.21462]
[1780026150994,29.5,73269.36,0.0,0.65436,0.00018,25.2114]
[1780026157064,29.51,73270.66,0.0,0.65461,0.00018,25.20237]
[1780026163102,29.51,73271.8,0.0,0.65481,0.00018,25.19726]
[1780026168426,29.51,73274.22,0.0,0.65525,0.00018,25.18614]
[1780026174179,29.51,73277.24,0.0,0.65579,0.00018,25.17225]
[1780026179214,29.51,73273.52,0.0,0.65511,0.00018,25.18968]
[1780026184250,29.51,73273.71,0.0,0.65514,0.00018,25.18893]
[1780026189283,29.51,73274.84,0.0,0.65534,0.00018,25.18385]
[1780026194319,29.51,73274.1,0.0,0.6552,0.00018,25.18746]
[1780026199355,29.51,73273.25,0.0,0.65504,0.00018,25.19155]
[1780026204390,29.52,73273.84,0.0,0.65514,0.00018,25.18895]
[1780026209424,29.52,73275.63,0.0,0.65546,0.00018,25.18078]
[1780026214461,29.52,73274.85,0.0,0.65533,0.00018,25.18137]
[1780026219496,29.52,73276.08,0.0,0.65555,0.00018,25.1758]
[1780026224532,29.52,73276.29,0.0,0.65558,0.00018,25.17497]
[1780026229566,29.52,73275.72,0.0,0.65547,0.00018,25.17779]
[1780026234605,29.52,73274.79,0.0,0.6553,0.00018,25.18227]
[1780026239640,29.52,73275.81,0.0,0.65548,0.00018,25.17769]
[1780026244675,29.53,73276.14,0.0,0.65553,0.00018,25.17632]
[1780026251724,29.53,73276.38,0.0,0.65557,0.00018,25.17545]
[1780026259057,29.53,73276.56,0.0,0.65559,0.00018,25.17486]
[1780026264817,29.53,73276.61,0.0,0.65559,0.00018,25.17485]
[1780026269852,29.53,73278.31,0.0,0.65589,0.00018,25.16714]
[1780026274888,29.53,73277.59,0.0,0.65577,0.00018,25.16753]
[1780026279925,29.54,73278.6,0.0,0.65595,0.00018,25.16305]
[1780026284959,29.54,73278.76,0.0,0.65597,0.00018,25.16252]
[1780026289993,29.54,73278.59,0.0,0.65593,0.00018,25.16354]
[1780026295035,29.54,73279.08,0.0,0.65601,0.00018,25.16148]
[1780026300083,29.54,73279.35,0.0,0.65605,0.00018,25.16046]
[1780026305117,29.54,73276.18,0.0,0.65547,0.00018,25.17542]
[1780026310149,29.55,73272.8,0.0,0.65484,0.00018,25.19126]
[1780026315184,29.55,73274.38,0.0,0.65513,0.00018,25.18407]
[1780026320220,29.55,73272.7,0.0,0.65481,0.00018,25.19201]
[1780026325253,29.55,73265.79,0.0,0.65355,0.00018,25.2239]
[1780026330289,29.55,73265.93,0.0,0.65357,0.00018,25.22337]
[1780026335324,29.55,73267.07,0.0,0.65379,0.00018,25.21516]
[1780026337338,29.55,73273.24,0.0,0.65491,0.00018,25.18679]
[1780026342372,29.55,73276.58,0.0,0.65552,0.00018,25.17142]
[1780026346401,29.55,73283.23,0.0,0.65672,0.00018,25.14057]
[1780026351436,29.56,73282.83,0.0,0.65664,0.00018,25.14268]
[1780026356470,29.56,73282.49,0.0,0.65657,0.00018,25.14452]
[1780026361508,29.56,73278.91,0.0,0.65591,0.00018,25.16145]
[1780026363521,29.56,73265.17,0.0,0.6534,0.00018,25.22492]
[1780026368557,29.56,73266.98,0.0,0.65373,0.00018,25.21672]
[1780026373593,29.56,73268.34,0.0,0.65397,0.00018,25.21071]
[1780026379908,29.56,73270.0,0.0,0.65426,0.00018,25.20334]
[1780026385675,29.57,73267.68,0.0,0.65383,0.00018,25.21412]
[1780026390712,29.57,73268.05,0.0,0.65389,0.00018,25.21278]
[1780026395748,29.57,73269.58,0.0,0.65417,0.00018,25.20292]
[1780026400784,29.57,73270.05,0.0,0.65424,0.00018,25.20107]
[1780026405818,29.58,73271.83,0.0,0.65456,0.00018,25.19317]
[1780026410853,29.58,73271.12,0.0,0.65442,0.00018,25.19666]
[1780026415889,29.58,73271.95,0.0,0.65456,0.00018,25.19314]
[1780026421929,29.58,73273.02,0.0,0.65474,0.00018,25.18855]
[1780026426964,29.58,73275.66,0.0,0.65521,0.00018,25.1766]
[1780026433007,29.59,73275.85,0.0,0.65524,0.00018,25.17597]
[1780026438042,29.59,73276.09,0.0,0.65528,0.00018,25.17507]
[1780026443076,29.59,73274.63,0.0,0.655,0.00018,25.18204]
[1780026448111,29.59,73275.09,0.0,0.65508,0.00018,25.18014]
[1780026454154,29.59,73274.68,0.0,0.65501,0.00018,25.17913]
[1780026459189,29.6,73274.39,0.0,0.65495,0.00018,25.18071]
[1780026464226,29.6,73273.25,0.0,0.65473,0.00018,25.18613]
[1780026469259,29.6,73273.33,0.0,0.65474,0.00018,25.18595]
[1780026474294,29.6,73273.44,0.0,0.65475,0.00018,25.18571]
[1780026479329,29.6,73273.57,0.0,0.65477,0.00018,25.18535]
[1780026484365,29.6,73275.19,0.0,0.65505,0.00018,25.17804]
[1780026490679,29.61,73276.44,0.0,0.65528,0.00018,25.17239]
[1780026496450,29.6,73276.72,0.0,0.65533,0.00018,25.17107]
[1780026501484,29.6,73274.79,0.0,0.65498,0.00018,25.17997]
[1780026507526,29.6,73273.31,0.0,0.65471,0.00018,25.18683]
[1780026512562,29.61,73270.65,0.0,0.65424,0.00018,25.19595]
[1780026517597,29.61,73268.66,0.0,0.65387,0.00018,25.20511]
[1780026522631,29.61,73267.96,0.0,0.65374,0.00018,25.20836]
[1780026527667,29.61,73266.86,0.0,0.65354,0.00018,25.21344]
[1780026532706,29.61,73265.9,0.0,0.65337,0.00018,25.21788]
[1780026537739,29.61,73265.59,0.0,0.65331,0.00018,25.21935]
[1780026546799,29.61,73263.86,0.0,0.65299,0.00018,25.22736]
[1780026551836,29.61,73264.87,0.0,0.65317,0.00018,25.22283]
[1780026557879,29.61,73264.38,0.0,0.65308,0.00018,25.22516]
[1780026562911,29.61,73264.46,0.0,0.65309,0.00018,25.22488]
[1780026568956,29.61,73266.98,0.0,0.65354,0.00018,25.21351]
[1780026573992,29.61,73268.43,0.0,0.65381,0.00018,25.20387]
[1780026579030,29.61,73268.08,0.0,0.65374,0.00018,25.20563]
[1780026584064,29.61,73267.39,0.0,0.65361,0.00018,25.20896]
[1780026586078,29.62,73259.93,0.0,0.65225,0.00018,25.24302]
[1780026591112,29.62,73259.48,0.0,0.65217,0.00018,25.2451]
[1780026596148,29.62,73254.97,0.0,0.65134,0.00018,25.2655]
[1780026601182,29.62,73256.33,0.0,0.65159,0.00018,25.2593]
[1780026603197,29.61,73263.03,0.0,0.65282,0.00018,25.22888]
[1780026605212,29.62,73265.57,0.0,0.65328,0.00018,25.21734]
[1780026611532,29.62,73266.51,0.0,0.65344,0.00018,25.21322]
[1780026617297,29.62,73268.54,0.0,0.65381,0.00018,25.20406]
[1780026622334,29.62,73269.53,0.0,0.65398,0.00018,25.19968]
[1780026630389,29.62,73272.92,0.0,0.65459,0.00018,25.18441]
[1780026635424,29.62,73273.32,0.0,0.65467,0.00018,25.1796]
[1780026640460,29.62,73273.73,0.0,0.65474,0.00018,25.17788]
[1780026645497,29.63,73274.52,0.0,0.65488,0.00018,25.17441]
[1780026650533,29.63,73274.95,0.0,0.65495,0.00018,25.17258]
[1780026655568,29.63,73275.15,0.0,0.65498,0.00018,25.17182]
[1780026660602,29.63,73275.03,0.0,0.65495,0.00018,25.17252]
[1780026665643,29.63,73274.85,0.0,0.65491,0.00018,25.1735]
[1780026667652,29.63,73264.45,0.0,0.65302,0.00018,25.22122]
[1780026669666,29.63,73257.99,0.0,0.65184,0.00018,25.25049]
[1780026674701,29.63,73259.88,0.0,0.65219,0.00018,25.24175]
[1780026679737,29.63,73258.47,0.0,0.65194,0.00018,25.24793]
[1780026684773,29.63,73259.8,0.0,0.6522,0.00018,25.24166]
[1780026689805,29.62,73259.06,0.0,0.65207,0.00018,25.24475]
[1780026694842,29.62,73259.33,0.0,0.65214,0.00018,25.24014]
[1780026699876,29.62,73258.34,0.0,0.65197,0.00018,25.24439]
[1780026704910,29.62,73256.26,0.0,0.6516,0.00018,25.25354]
[1780026709947,29.61,73256.73,0.0,0.6517,0.00018,25.25115]
[1780026714982,29.61,73254.18,0.0,0.65124,0.00018,25.2624]
[1780026718005,29.61,73248.02,0.0,0.65012,0.00018,25.28986]
[1780026724048,29.61,73248.23,0.0,0.65018,0.00018,25.28842]
[1780026729082,29.6,73242.98,0.0,0.64923,0.00018,25.31144]
[1780026732103,29.6,73237.94,0.0,0.64832,0.00018,25.33347]
[1780026736135,29.6,73232.02,0.0,0.64725,0.00018,25.3591]
[1780026741168,29.59,73231.58,0.0,0.6472,0.00018,25.36038]
[1780026746204,29.58,73227.39,0.0,0.64645,0.00018,25.37823]
[1780026748218,29.58,73221.53,0.0,0.64537,0.00018,25.40372]
[1780026750233,29.58,73218.43,0.0,0.6448,0.00018,25.41715]
[1780026755267,29.58,73214.23,0.0,0.64404,0.00018,25.43208]
[1780026760301,29.58,73214.17,0.0,0.64403,0.00018,25.43228]
[1780026765337,29.58,73214.0,0.0,0.644,0.00018,25.433]
[1780026770373,29.58,73210.42,0.0,0.64334,0.00018,25.44842]
[1780026772392,29.59,73201.16,0.0,0.64162,0.00019,25.48805]
[1780026773398,29.59,73194.13,0.0,0.64031,0.00019,25.51777]
[1780026774797,29.59,73190.8,0.0,0.63969,0.00019,25.53179]
[1780026774826,29.59,73190.8,0.0,0.63969,0.00019,25.53179]
[1780026775082,29.59,73190.8,0.0,0.63969,0.00019,25.53179]
[1780026775127,29.59,73190.8,0.0,0.63969,0.00019,25.53179]
[1780026775416,29.59,73187.35,0.0,0.63905,0.00019,25.54623]
[1780026778442,29.59,73182.17,0.0,0.63808,0.00019,25.56785]
[1780026778720,29.59,73182.17,0.0,0.63808,0.00019,25.56785]
[1780026778726,29.59,73182.17,0.0,0.63808,0.00019,25.56785]
[1780026779444,29.59,73183.15,0.0,0.63826,0.00019,25.56385]
[1780026780453,29.59,73190.21,0.0,0.63957,0.00019,25.53456]
[1780026782734,29.59,73193.23,0.0,0.64012,0.00019,25.52206]
[1780026785510,29.59,73199.26,0.0,0.64124,0.00019,25.49682]
[1780026787515,29.59,73206.02,0.0,0.64248,0.00018,25.46829]
[1780026790536,29.6,73210.77,0.0,0.64335,0.00018,25.44829]
[1780026795571,29.6,73211.73,0.0,0.6435,0.00018,25.44472]
[1780026801614,29.61,73211.97,0.0,0.64352,0.00018,25.44433]
[1780026806648,29.61,73211.33,0.0,0.64338,0.00018,25.44758]
[1780026811686,29.62,73210.41,0.0,0.6432,0.00018,25.44898]
[1780026816722,29.62,73211.67,0.0,0.64342,0.00018,25.44407]
[1780026821753,29.63,73212.28,0.0,0.64351,0.00018,25.44196]
[1780026823014,29.63,73219.41,0.0,0.64482,0.00018,25.41138]
[1780026828802,29.63,73219.71,0.0,0.64485,0.00018,25.41071]
[1780026830816,29.64,73213.08,0.0,0.64362,0.00018,25.43945]
[1780026836858,29.64,73210.37,0.0,0.64312,0.00018,25.45102]
[1780026841893,29.63,73210.12,0.0,0.64308,0.00018,25.45196]
[1780026846927,29.63,73208.95,0.0,0.64286,0.00018,25.45704]
[1780026851963,29.64,73209.45,0.0,0.64294,0.00018,25.45533]
[1780026857004,29.64,73207.19,0.0,0.6425,0.00018,25.46538]
[1780026862033,29.65,73206.51,0.0,0.64236,0.00018,25.46868]
[1780026867070,29.65,73205.62,0.0,0.64218,0.00018,25.47286]
[1780026872104,29.65,73205.23,0.0,0.64211,0.00018,25.47178]
[1780026877141,29.66,73211.82,0.0,0.6433,0.00018,25.4442]
[1780026882176,29.66,73214.05,0.0,0.64369,0.00018,25.43519]
[1780026887211,29.67,73214.15,0.0,0.64369,0.00018,25.4353]
[1780026892245,29.67,73220.43,0.0,0.64482,0.00018,25.40887]
[1780026897281,29.67,73223.48,0.0,0.64538,0.00018,25.39576]
[1780026902316,29.68,73225.82,0.0,0.64581,0.00018,25.3857]
[1780026907353,29.67,73228.2,0.0,0.64626,0.00018,25.37484]
[1780026912393,29.67,73232.13,0.0,0.64701,0.00018,25.35707]
[1780026922466,29.65,73231.8,0.0,0.64699,0.00018,25.35734]
[1780026928508,29.65,73231.92,0.0,0.64704,0.00018,25.35612]
[1780026933544,29.64,73233.48,0.0,0.64737,0.00018,25.34555]
[1780026938579,29.64,73237.4,0.0,0.64811,0.00018,25.32775]
[1780026943614,29.63,73237.37,0.0,0.64812,0.00018,25.32741]
[1780026950663,29.63,73235.91,0.0,0.64788,0.00018,25.33322]
[1780026955698,29.63,73235.72,0.0,0.64786,0.00018,25.33361]
[1780026962747,29.62,73236.76,0.0,0.64807,0.00018,25.32843]
[1780026967782,29.62,73236.1,0.0,0.64797,0.00018,25.33093]
[1780026972816,29.61,73237.07,0.0,0.64816,0.00018,25.32626]
[1780026977851,29.61,73237.23,0.0,0.64821,0.00018,25.3251]
[1780026982889,29.61,73236.92,0.0,0.64816,0.00018,25.32611]
[1780026987924,29.6,73231.1,0.0,0.64711,0.00018,25.35137]
[1780026990944,29.6,73222.86,0.0,0.6456,0.00018,25.38712]
[1780026994216,29.6,73214.64,0.0,0.64411,0.00018,25.41944]
[1780027000009,29.6,73216.05,0.0,0.64437,0.00018,25.41322]
[1780027005045,29.6,73217.9,0.0,0.64472,0.00018,25.40515]
[1780027006052,29.6,73197.42,0.0,0.64093,0.00019,25.49243]
[1780027011087,29.6,73201.41,0.0,0.64166,0.00019,25.47593]
[1780027016124,29.6,73206.44,0.0,0.64258,0.00018,25.4549]
[1780027021161,29.6,73207.75,0.0,0.64281,0.00018,25.44943]
[1780027026194,29.61,73209.52,0.0,0.64313,0.00018,25.44225]
[1780027032234,29.61,73209.51,0.0,0.64311,0.00018,25.44274]
[1780027037269,29.61,73206.45,0.0,0.64253,0.00018,25.45613]
[1780027042304,29.62,73202.64,0.0,0.64181,0.00018,25.47258]
[1780027047342,29.62,73196.49,0.0,0.64066,0.00019,25.49875]
[1780027052374,29.62,73192.02,0.0,0.63985,0.00019,25.51446]
[1780027057417,29.62,73195.24,0.0,0.64043,0.00019,25.50115]
[1780027062451,29.62,73194.97,0.0,0.64038,0.00019,25.50246]
[1780027067486,29.63,73196.56,0.0,0.64066,0.00019,25.49598]
[1780027072523,29.63,73198.76,0.0,0.64106,0.00018,25.48695]
[1780027077558,29.63,73198.55,0.0,0.64101,0.00018,25.48805]
[1780027083599,29.63,73199.23,0.0,0.64113,0.00018,25.48543]
[1780027093671,29.64,73200.06,0.0,0.64126,0.00018,25.48253]
[1780027098704,29.64,73199.89,0.0,0.64121,0.00018,25.48366]
[1780027103739,29.65,73199.9,0.0,0.6412,0.00018,25.48404]
[1780027108774,29.65,73199.63,0.0,0.64113,0.00018,25.4856]
[1780027113814,29.65,73198.95,0.0,0.641,0.00018,25.48573]
[1780027118844,29.66,73199.36,0.0,0.64106,0.00018,25.48441]
[1780027123880,29.66,73199.02,0.0,0.64098,0.00018,25.48624]
[1780027128915,29.67,73201.69,0.0,0.64146,0.00018,25.4754]
[1780027133949,29.67,73206.37,0.0,0.6423,0.00018,25.45611]
[1780027140997,29.68,73206.85,0.0,0.64236,0.00018,25.45476]
[1780027146033,29.68,73206.77,0.0,0.64233,0.00018,25.45566]
[1780027149055,29.68,73200.68,0.0,0.64119,0.00018,25.48162]
[1780027154092,29.69,73199.9,0.0,0.64104,0.00018,25.48522]
[1780027162149,29.69,73198.93,0.0,0.64084,0.00018,25.48977]
[1780027169197,29.7,73198.27,0.0,0.6407,0.00018,25.49299]
[1780027175500,29.7,73196.38,0.0,0.64034,0.00018,25.49817]
[1780027181281,29.71,73200.41,0.0,0.64107,0.00018,25.48176]
[1780027186315,29.71,73203.85,0.0,0.64169,0.00018,25.46773]
[1780027191351,29.71,73205.16,0.0,0.64191,0.00018,25.46266]
[1780027196386,29.72,73204.05,0.0,0.64169,0.00018,25.46776]
[1780027201421,29.72,73204.58,0.0,0.64177,0.00018,25.46591]
[1780027205715,29.73,73225.88,0.0,0.64567,0.00018,25.37526]
[1780027206458,29.73,73226.06,0.0,0.6457,0.00018,25.37449]
[1780027211493,29.73,73222.58,0.0,0.64507,0.00018,25.38955]
[1780027216528,29.73,73224.65,0.0,0.64545,0.00018,25.3806]
[1780027221563,29.73,73230.17,0.0,0.64646,0.00018,25.35667]
[1780027226599,29.73,73234.86,0.0,0.64731,0.00018,25.33628]
[1780027233650,29.73,73238.05,0.0,0.6479,0.00018,25.31935]
[1780027239692,29.73,73237.75,0.0,0.64784,0.00018,25.32086]
[1780027244729,29.73,73238.13,0.0,0.64791,0.00018,25.31933]
[1780027249762,29.73,73245.77,0.0,0.6493,0.00018,25.2856]
[1780027251775,29.73,73250.09,0.0,0.65008,0.00018,25.26667]
[1780027255804,29.73,73255.94,0.0,0.65116,0.00018,25.24031]
[1780027260839,29.73,73258.79,0.0,0.65167,0.00018,25.22777]
[1780027265875,29.74,73259.4,0.0,0.65177,0.00018,25.22524]
[1780027270912,29.74,73258.54,0.0,0.6516,0.00018,25.22932]
[1780027275945,29.74,73257.63,0.0,0.65143,0.00018,25.23363]
[1780027278965,29.74,73251.06,0.0,0.65023,0.00018,25.26309]
[1780027284006,29.74,73249.4,0.0,0.64991,0.00018,25.27094]
[1780027289036,29.75,73249.81,0.0,0.64997,0.00018,25.26951]
[1780027295084,29.75,73247.72,0.0,0.64958,0.00018,25.27615]
[1780027300118,29.75,73247.57,0.0,0.64954,0.00018,25.27725]
[1780027305154,29.76,73250.26,0.0,0.65002,0.00018,25.26569]
[1780027306438,29.76,73260.11,0.0,0.65181,0.00018,25.22169]
[1780027312202,29.76,73259.28,0.0,0.65165,0.00018,25.22548]
[1780027316509,29.76,73249.39,0.0,0.64985,0.00018,25.26974]
[1780027321266,29.76,73245.22,0.0,0.6491,0.00018,25.28804]
[1780027326578,29.75,73246.55,0.0,0.64936,0.00018,25.2816]
[1780027332343,29.75,73243.07,0.0,0.64874,0.00018,25.29656]
[1780027337379,29.75,73241.92,0.0,0.64855,0.00018,25.30112]
[1780027342413,29.74,73238.96,0.0,0.64803,0.00018,25.31361]
[1780027347450,29.73,73241.14,0.0,0.64846,0.00018,25.30331]
[1780027353490,29.73,73244.53,0.0,0.64912,0.00018,25.28454]
[1780027358526,29.72,73241.91,0.0,0.64866,0.00018,25.29563]
[1780027363561,29.72,73242.99,0.0,0.64887,0.00018,25.29036]
[1780027368595,29.72,73242.21,0.0,0.64875,0.00018,25.29333]
[1780027373631,29.71,73242.65,0.0,0.64885,0.00018,25.29091]
[1780027378666,29.71,73242.8,0.0,0.64889,0.00018,25.28976]
[1780027381687,29.71,73250.91,0.0,0.65039,0.00018,25.25341]
[1780027387000,29.7,73263.2,0.0,0.65264,0.00018,25.19778]
[1780027392764,29.7,73261.64,0.0,0.65236,0.00018,25.20483]
[1780027397799,29.7,73265.22,0.0,0.65301,0.00018,25.18855]
[1780027402836,29.7,73271.82,0.0,0.65421,0.00018,25.15846]
[1780027407872,29.7,73274.44,0.0,0.65469,0.00018,25.14639]
[1780027412906,29.7,73274.82,0.0,0.65477,0.00018,25.14146]
[1780027417942,29.7,73272.09,0.0,0.65428,0.00018,25.15401]
[1780027422978,29.7,73272.22,0.0,0.6543,0.00018,25.15339]
[1780027428012,29.7,73271.95,0.0,0.65425,0.00018,25.15463]
[1780027433048,29.7,73272.62,0.0,0.65437,0.00018,25.15157]
[1780027438084,29.7,73272.48,0.0,0.65435,0.00018,25.15222]
[1780027440102,29.7,73278.46,0.0,0.65543,0.00018,25.12473]
[1780027445132,29.7,73278.26,0.0,0.65539,0.00018,25.12577]
[1780027450166,29.7,73279.39,0.0,0.6556,0.00018,25.12063]
[1780027455203,29.71,73279.24,0.0,0.65556,0.00018,25.12143]
[1780027460239,29.71,73278.45,0.0,0.65542,0.00018,25.12515]
[1780027465272,29.7,73279.11,0.0,0.65554,0.00018,25.12202]
[1780027470311,29.7,73279.66,0.0,0.65564,0.00018,25.11943]
[1780027475344,29.7,73279.0,0.0,0.65554,0.00018,25.11929]
[1780027480381,29.7,73277.85,0.0,0.65533,0.00018,25.12457]
[1780027485416,29.7,73276.85,0.0,0.65515,0.00018,25.12916]
[1780027490451,29.7,73267.16,0.0,0.65339,0.00018,25.17352]
[1780027491457,29.7,73265.32,0.0,0.65305,0.00018,25.18186]
[1780027497781,29.7,73267.99,0.0,0.65355,0.00018,25.1694]
[1780027503542,29.7,73269.3,0.0,0.6538,0.00018,25.16322]
[1780027506563,29.7,73262.08,0.0,0.65249,0.00018,25.19597]
[1780027511597,29.7,73259.28,0.0,0.65199,0.00018,25.20832]
[1780027516634,29.69,73259.56,0.0,0.65205,0.00018,25.20673]
[1780027527991,29.69,73259.47,0.0,0.65206,0.00018,25.20658]
[1780027533752,29.69,73257.8,0.0,0.65178,0.00018,25.21066]
[1780027536773,29.68,73247.06,0.0,0.64982,0.00018,25.25862]
[1780027541809,29.68,73246.54,0.0,0.64974,0.00018,25.26047]
[1780027546848,29.68,73244.4,0.0,0.64937,0.00018,25.26952]
[1780027551879,29.67,73242.22,0.0,0.64899,0.00018,25.27867]
[1780027556914,29.67,73243.33,0.0,0.64921,0.00018,25.27322]
[1780027561953,29.66,73245.2,0.0,0.64958,0.00018,25.26438]
[1780027568276,29.66,73245.87,0.0,0.64972,0.00018,25.26077]
[1780027574033,29.65,73245.87,0.0,0.64975,0.00018,25.26017]
[1780027579068,29.65,73247.63,0.0,0.65009,0.00018,25.25182]
[1780027589139,29.64,73248.73,0.0,0.65032,0.00018,25.24597]
[1780027594176,29.64,73249.07,0.0,0.65042,0.00018,25.24085]
[1780027596192,29.63,73230.43,0.0,0.647,0.00018,25.32331]
[1780027597199,29.63,73220.14,0.0,0.64511,0.00018,25.36808]
[1780027598208,29.63,73215.33,0.0,0.64422,0.00018,25.38883]
[1780027601230,29.63,73209.14,0.0,0.6431,0.00018,25.41497]
[1780027607272,29.63,73206.08,0.0,0.64254,0.00018,25.42778]
[1780027612305,29.63,73204.18,0.0,0.6422,0.00018,25.43556]
[1780027617340,29.62,73199.89,0.0,0.64142,0.00019,25.45334]
[1780027622377,29.62,73199.47,0.0,0.64136,0.00019,25.45476]
[1780027627410,29.62,73198.45,0.0,0.64116,0.00019,25.45938]
[1780027628704,29.62,73205.41,0.0,0.64244,0.00018,25.43002]
[1780027631440,29.62,73207.11,0.0,0.64276,0.00018,25.42277]
[1780027636477,29.62,73200.25,0.0,0.64149,0.00019,25.45175]
[1780027640261,29.62,73198.18,0.0,0.64111,0.00019,25.4604]
[1780027640266,29.62,73198.18,0.0,0.64111,0.00019,25.4604]
[1780027640504,29.62,73196.68,0.0,0.64084,0.00019,25.46662]
[1780027642511,29.62,73194.94,0.0,0.64052,0.00019,25.47388]
[1780027642567,29.62,73193.99,0.0,0.64034,0.00019,25.47781]
[1780027648843,29.61,73198.73,0.0,0.64124,0.00019,25.45749]
[1780027654029,29.61,73199.9,0.0,0.64147,0.00019,25.4493]
[1780027654039,29.61,73199.9,0.0,0.64147,0.00019,25.4493]
[1780027654055,29.61,73200.16,0.0,0.64152,0.00019,25.44813]
[1780027654904,29.61,73200.16,0.0,0.64152,0.00019,25.44813]
[1780027654907,29.61,73200.16,0.0,0.64152,0.00019,25.44813]
[1780027654944,29.61,73205.29,0.0,0.64247,0.00019,25.42638]
[1780027656616,29.61,73198.56,0.0,0.64123,0.00019,25.45482]
[1780027657686,29.61,73198.56,0.0,0.64123,0.00019,25.45482]
[1780027657698,29.61,73198.56,0.0,0.64123,0.00019,25.45482]
[1780027657787,29.61,73198.22,0.0,0.64117,0.00019,25.45622]
[1780027663664,29.61,73198.59,0.0,0.64125,0.00019,25.45438]
[1780027668983,29.61,73196.57,0.0,0.64089,0.00019,25.4626]
[1780027674743,29.6,73193.49,0.0,0.64033,0.00019,25.47526]
[1780027676516,29.6,73191.19,0.0,0.6399,0.00019,25.48483]
[1780027676527,29.6,73191.19,0.0,0.6399,0.00019,25.48483]
[1780027676758,29.6,73190.11,0.0,0.6397,0.00019,25.48927]
[1780027677762,29.6,73185.19,0.0,0.63879,0.00019,25.50967]
[1780027682800,29.6,73186.85,0.0,0.63909,0.00019,25.50309]
[1780027687835,29.61,73190.04,0.0,0.63967,0.00019,25.49012]
[1780027692870,29.6,73192.79,0.0,0.64019,0.00019,25.47822]
[1780027697906,29.6,73191.4,0.0,0.63995,0.00019,25.48377]
[1780027700928,29.6,73187.19,0.0,0.63917,0.00019,25.5011]
[1780027701933,29.6,73177.61,0.0,0.6374,0.00019,25.5406]
[1780027702647,29.6,73177.61,0.0,0.6374,0.00019,25.5406]
[1780027702939,29.6,73176.37,0.0,0.63717,0.00019,25.54566]
[1780027703666,29.6,73176.37,0.0,0.63717,0.00019,25.54566]
[1780027703950,29.6,73187.44,0.0,0.63923,0.00019,25.49993]
[1780027705961,29.6,73182.83,0.0,0.63837,0.00019,25.51904]
[1780027706768,29.6,73182.83,0.0,0.63837,0.00019,25.51904]
[1780027706969,29.6,73185.29,0.0,0.63883,0.00019,25.50885]
[1780027712001,29.6,73184.56,0.0,0.63871,0.00019,25.50873]
[1780027717056,29.6,73184.78,0.0,0.63875,0.00019,25.5078]
[1780027722091,29.6,73185.02,0.0,0.63879,0.00019,25.50679]
[1780027725630,29.6,73187.16,0.0,0.63919,0.00019,25.4979]
[1780027726121,29.6,73187.37,0.0,0.63923,0.00019,25.49703]
[1780027727126,29.6,73196.24,0.0,0.64088,0.00019,25.45992]
[1780027728134,29.6,73194.03,0.0,0.64046,0.00019,25.46924]
[1780027733167,29.6,73194.95,0.0,0.64063,0.00019,25.4655]
[1780027734127,29.6,73194.95,0.0,0.64063,0.00019,25.4655]
[1780027734182,29.6,73194.77,0.0,0.6406,0.00019,25.46628]
[1780027739213,29.6,73191.87,0.0,0.64005,0.00019,25.47857]
[1780027740700,29.6,73190.8,0.0,0.63985,0.00019,25.48306]
[1780027740709,29.6,73190.8,0.0,0.63985,0.00019,25.48306]
[1780027741367,29.6,73190.8,0.0,0.63985,0.00019,25.48306]
[1780027741414,29.6,73177.53,0.0,0.63739,0.00019,25.53798]
[1780027743239,29.6,73167.62,0.0,0.63554,0.00019,25.5785]
[1780027744245,29.6,73167.77,0.0,0.63556,0.00019,25.57791]
[1780027744496,29.6,73167.77,0.0,0.63556,0.00019,25.57791]
[1780027744508,29.6,73167.77,0.0,0.63556,0.00019,25.57791]
[1780027745252,29.6,73162.58,0.0,0.6346,0.00019,25.59887]
[1780027750288,29.6,73161.06,0.0,0.63431,0.00019,25.60496]
[1780027759350,29.6,73163.69,0.0,0.63481,0.00019,25.59434]
[1780027764388,29.6,73165.87,0.0,0.63521,0.00019,25.58553]
[1780027769423,29.6,73166.69,0.0,0.63537,0.00019,25.58219]
[1780027774460,29.6,73168.52,0.0,0.63572,0.00019,25.57162]
[1780027776468,29.6,73162.6,0.0,0.63462,0.00019,25.59551]
[1780027781504,29.6,73159.58,0.0,0.63406,0.00019,25.60753]
[1780027786540,29.6,73160.02,0.0,0.63415,0.00019,25.60566]
[1780027791574,29.6,73156.12,0.0,0.63342,0.00019,25.62114]
[1780027793588,29.6,73141.91,0.0,0.63077,0.00019,25.67715]
[1780027794595,29.6,73144.61,0.0,0.63128,0.00019,25.66652]
[1780027798466,29.59,73148.08,0.0,0.63193,0.00019,25.65278]
[1780027798483,29.59,73148.45,0.0,0.632,0.00019,25.65123]
[1780027800939,29.59,73150.72,0.0,0.63243,0.00019,25.64222]
[1780027801034,29.59,73152.12,0.0,0.63269,0.00019,25.6366]
[1780027804670,29.59,73156.51,0.0,0.63352,0.00019,25.6191]
[1780027809979,29.59,73157.27,0.0,0.63366,0.00019,25.61606]
[1780027813732,29.59,73152.36,0.0,0.63274,0.00019,25.63554]
[1780027815745,29.59,73148.0,0.0,0.63193,0.00019,25.65278]
[1780027820780,29.59,73148.26,0.0,0.63198,0.00019,25.65165]
[1780027823801,29.59,73152.65,0.0,0.63281,0.00019,25.63423]
[1780027828836,29.59,73156.5,0.0,0.63353,0.00019,25.61881]
[1780027833871,29.59,73156.32,0.0,0.63351,0.00019,25.61633]
[1780027835890,29.59,73151.16,0.0,0.63255,0.00019,25.63681]
[1780027840921,29.59,73147.56,0.0,0.63188,0.00019,25.65095]
[1780027845959,29.58,73143.58,0.0,0.63114,0.00019,25.66642]
[1780027850274,29.58,73137.72,0.0,0.63005,0.00019,25.68912]
[1780027850659,29.58,73137.72,0.0,0.63005,0.00019,25.68912]
[1780027850994,29.58,73137.72,0.0,0.63005,0.00019,25.68912]
[1780027853007,29.58,73135.25,0.0,0.62959,0.00019,25.69855]
[1780027856602,29.58,73136.02,0.0,0.62975,0.00019,25.69539]
[1780027857036,29.58,73135.29,0.0,0.62961,0.00019,25.69816]
[1780027858042,29.58,73131.07,0.0,0.62882,0.00019,25.71439]
[1780027862071,29.57,73120.46,0.0,0.62684,0.00019,25.75464]
[1780027863077,29.57,73116.11,0.0,0.62602,0.00019,25.77098]
[1780027867108,29.57,73120.82,0.0,0.62693,0.00019,25.75281]
[1780027869120,29.57,73125.65,0.0,0.62784,0.00019,25.73425]
[1780027870423,29.56,73138.03,0.0,0.63018,0.00019,25.68637]
[1780027875162,29.56,73131.86,0.0,0.62903,0.00019,25.71008]
[1780027878183,29.56,73137.44,0.0,0.63008,0.00019,25.68828]
[1780027879190,29.56,73141.61,0.0,0.63087,0.00019,25.67196]
[1780027884228,29.56,73147.3,0.0,0.63194,0.00019,25.64943]
[1780027887246,29.56,73142.27,0.0,0.631,0.00019,25.66915]
[1780027890171,29.56,73141.73,0.0,0.6309,0.00019,25.67116]
[1780027890272,29.56,73139.56,0.0,0.6305,0.00019,25.67961]
[1780027890756,29.56,73139.56,0.0,0.6305,0.00019,25.67961]
[1780027891277,29.55,73139.4,0.0,0.63048,0.00019,25.67708]
[1780027894241,29.55,73136.93,0.0,0.63002,0.00019,25.68662]
[1780027894342,29.55,73133.96,0.0,0.62947,0.00019,25.6981]
[1780027900337,29.55,73133.91,0.0,0.62947,0.00019,25.69798]
[1780027903357,29.55,73139.79,0.0,0.63058,0.00019,25.67496]
[1780027906497,29.55,73141.33,0.0,0.63087,0.00019,25.66886]
[1780027906551,29.55,73141.33,0.0,0.63087,0.00019,25.66886]
[1780027909516,29.55,73143.7,0.0,0.63132,0.00019,25.65947]
[1780027909585,29.55,73143.52,0.0,0.63129,0.00019,25.66014]
[1780027915646,29.54,73142.75,0.0,0.63115,0.00019,25.66302]
[1780027916450,29.54,73142.71,0.0,0.63115,0.00019,25.66311]
[1780027921489,29.54,73142.12,0.0,0.63105,0.00019,25.66526]
[1780027923593,29.54,73142.32,0.0,0.63108,0.00019,25.66444]
[1780027923604,29.54,73143.57,0.0,0.63132,0.00019,25.6595]
[1780027923740,29.54,73143.57,0.0,0.63132,0.00019,25.6595]
[1780027924508,29.54,73143.57,0.0,0.63132,0.00019,25.65947]
[1780027929542,29.54,73143.13,0.0,0.63125,0.00019,25.66104]
[1780027934578,29.54,73142.2,0.0,0.63108,0.00019,25.66453]
[1780027939612,29.54,73144.66,0.0,0.63154,0.00019,25.65479]
[1780027942175,29.54,73145.71,0.0,0.63174,0.00019,25.6506]
[1780027942633,29.54,73145.55,0.0,0.63171,0.00019,25.65121]
[1780027947668,29.54,73143.96,0.0,0.63141,0.00019,25.65765]
[1780027951881,29.54,73144.66,0.0,0.63155,0.00019,25.65187]
[1780027951900,29.54,73144.75,0.0,0.63156,0.00019,25.65156]
[1780027957740,29.54,73142.47,0.0,0.63112,0.00019,25.66076]
[1780027962782,29.54,73142.53,0.0,0.63113,0.00019,25.66075]
[1780027967811,29.55,73144.6,0.0,0.63151,0.00019,25.65281]
[1780027970213,29.55,73143.42,0.0,0.63128,0.00019,25.65749]
[1780027970293,29.55,73145.59,0.0,0.63169,0.00019,25.64899]
[1780027971159,29.55,73155.93,0.0,0.63362,0.00019,25.60797]
[1780027972845,29.55,73157.12,0.0,0.63384,0.00019,25.60325]
[1780027973853,29.55,73152.84,0.0,0.63304,0.00019,25.62035]
[1780027978890,29.55,73148.03,0.0,0.63214,0.00019,25.63943]
[1780027983923,29.55,73146.86,0.0,0.63192,0.00019,25.64406]
[1780027986946,29.55,73158.98,0.0,0.63419,0.00019,25.5959]
[1780027987951,29.55,73160.04,0.0,0.63439,0.00019,25.59161]
[1780027989964,29.55,73153.06,0.0,0.63308,0.00019,25.61953]
[1780027995001,29.55,73149.33,0.0,0.63239,0.00019,25.63429]
[1780028000042,29.55,73148.51,0.0,0.63223,0.00019,25.63748]
[1780028004063,29.55,73153.77,0.0,0.63322,0.00019,25.61662]
[1780028006081,29.55,73158.03,0.0,0.63402,0.00019,25.59959]
[1780028010105,29.55,73164.23,0.0,0.63517,0.00019,25.57463]
[1780028015144,29.55,73164.07,0.0,0.63515,0.00019,25.57226]
[1780028019666,29.55,73165.98,0.0,0.63551,0.00019,25.5646]
[1780028019734,29.55,73164.98,0.0,0.63532,0.00019,25.5687]
[1780028020756,29.55,73164.98,0.0,0.63532,0.00019,25.5687]
[1780028021515,29.55,73161.05,0.0,0.63458,0.00019,25.58462]
[1780028023198,29.55,73157.02,0.0,0.63383,0.00019,25.60081]
[1780028023807,29.55,73157.02,0.0,0.63383,0.00019,25.60081]
[1780028024207,29.55,73153.68,0.0,0.6332,0.00019,25.61416]
[1780028031585,29.55,73150.0,0.0,0.63251,0.00019,25.62878]
[1780028037301,29.55,73146.81,0.0,0.63192,0.00019,25.64131]
[1780028042339,29.55,73145.74,0.0,0.63172,0.00019,25.64541]
[1780028044347,29.55,73139.97,0.0,0.63064,0.00019,25.668]
[1780028049383,29.55,73139.85,0.0,0.63063,0.00019,25.66826]
[1780028054417,29.55,73139.48,0.0,0.63055,0.00019,25.67005]
[1780028060463,29.55,73137.68,0.0,0.63021,0.00019,25.6771]
[1780028065502,29.55,73138.61,0.0,0.63039,0.00019,25.67329]
[1780028070538,29.55,73138.27,0.0,0.63033,0.00019,25.67444]
[1780028075574,29.54,73140.99,0.0,0.63086,0.00019,25.66054]
[1780028080608,29.54,73139.81,0.0,0.63065,0.00019,25.665]
[1780028083521,29.54,73140.9,0.0,0.63086,0.00019,25.66067]
[1780028083634,29.54,73140.85,0.0,0.63085,0.00019,25.66083]
[1780028088667,29.54,73140.01,0.0,0.6307,0.00019,25.66394]
[1780028093702,29.54,73139.88,0.0,0.63068,0.00019,25.66428]
[1780028098738,29.53,73139.65,0.0,0.63065,0.00019,25.66501]
[1780028102213,29.53,73139.82,0.0,0.63068,0.00019,25.66424]
[1780028102766,29.53,73140.37,0.0,0.63079,0.00019,25.66206]
[1780028103773,29.53,73148.15,0.0,0.63225,0.00019,25.63139]
[1780028104780,29.53,73153.35,0.0,0.63322,0.00019,25.61071]
[1780028108807,29.53,73146.1,0.0,0.63186,0.00019,25.63951]
[1780028109815,29.53,73144.3,0.0,0.63152,0.00019,25.64664]
[1780028112839,29.53,73150.9,0.0,0.63276,0.00019,25.62058]
[1780028113844,29.53,73158.69,0.0,0.63422,0.00019,25.58945]
[1780028115863,29.53,73161.19,0.0,0.63468,0.00019,25.57943]
[1780028120612,29.54,73160.04,0.0,0.63447,0.00019,25.58412]
[1780028120712,29.54,73167.46,0.0,0.63585,0.00019,25.55413]
[1780028125931,29.54,73168.57,0.0,0.63605,0.00019,25.54979]
[1780028130967,29.54,73172.03,0.0,0.63669,0.00019,25.53581]
[1780028136007,29.54,73171.34,0.0,0.63657,0.00019,25.5356]
[1780028141038,29.54,73171.16,0.0,0.63654,0.00019,25.53643]
[1780028146073,29.54,73171.62,0.0,0.63662,0.00019,25.53464]
[1780028152434,29.54,73169.69,0.0,0.63625,0.00019,25.54262]
[1780028158166,29.54,73172.12,0.0,0.6367,0.00019,25.53276]
[1780028163200,29.54,73172.33,0.0,0.63674,0.00019,25.53198]
[1780028166221,29.54,73167.46,0.0,0.63583,0.00019,25.55189]
[1780028172576,29.54,73165.0,0.0,0.63537,0.00019,25.56188]
[1780028175287,29.54,73159.47,0.0,0.63434,0.00019,25.58418]
[1780028180319,29.54,73161.43,0.0,0.63471,0.00019,25.57619]
[1780028185353,29.54,73159.88,0.0,0.63442,0.00019,25.58234]
[1780028190388,29.54,73164.18,0.0,0.63523,0.00019,25.56486]
[1780028192717,29.54,73171.3,0.0,0.63658,0.00019,25.53274]
[1780028200462,29.54,73172.64,0.0,0.63682,0.00019,25.52733]
[1780028202788,29.54,73178.44,0.0,0.6379,0.00019,25.50353]
[1780028208516,29.54,73176.86,0.0,0.6376,0.00019,25.5102]
[1780028209962,29.54,73176.86,0.0,0.6376,0.00019,25.5102]
[1780028210533,29.54,73177.9,0.0,0.63779,0.00019,25.50597]
[1780028215568,29.55,73178.8,0.0,0.63795,0.00019,25.50242]
[1780028220603,29.55,73177.25,0.0,0.63766,0.00019,25.50899]
[1780028225638,29.55,73174.38,0.0,0.63712,0.00019,25.52094]
[1780028230672,29.55,73166.05,0.0,0.63555,0.00019,25.55506]
[1780028233694,29.55,73165.16,0.0,0.63539,0.00019,25.55866]
[1780028235709,29.55,73169.17,0.0,0.63614,0.00019,25.54236]
[1780028236746,29.55,73169.17,0.0,0.63614,0.00019,25.54236]
[1780028236835,29.55,73171.17,0.0,0.63651,0.00019,25.53421]
[1780028243075,29.55,73171.8,0.0,0.63662,0.00019,25.53173]
[1780028247071,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247161,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247241,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247266,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247351,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247366,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247956,29.55,73171.95,0.0,0.63665,0.00019,25.53118]
[1780028247977,29.55,73171.92,0.0,0.63664,0.00019,25.53133]
[1780028253835,29.55,73171.59,0.0,0.63659,0.00019,25.52967]
[1780028262896,29.56,73171.78,0.0,0.63662,0.00019,25.52909]
[1780028267932,29.56,73172.48,0.0,0.63674,0.00019,25.52635]
[1780028270955,29.56,73163.41,0.0,0.63505,0.00019,25.5633]
[1780028273975,29.56,73163.35,0.0,0.63503,0.00019,25.56354]
[1780028280030,29.56,73164.99,0.0,0.63534,0.00019,25.5569]
[1780028283736,29.56,73168.34,0.0,0.63597,0.00019,25.5433]
[1780028284053,29.56,73169.87,0.0,0.63625,0.00019,25.53707]
[1780028289087,29.56,73172.1,0.0,0.63667,0.00019,25.52804]
[1780028293911,29.56,73174.06,0.0,0.63703,0.00019,25.52009]
[1780028293914,29.56,73174.37,0.0,0.63708,0.00019,25.51887]
[1780028300164,29.56,73176.53,0.0,0.63748,0.00019,25.51018]
[1780028302041,29.56,73176.53,0.0,0.63748,0.00019,25.51018]
[1780028302057,29.56,73176.72,0.0,0.63751,0.00019,25.50947]
[1780028308221,29.56,73177.41,0.0,0.63763,0.00019,25.50684]
[1780028313222,29.57,73175.39,0.0,0.63726,0.00019,25.51214]
[1780028313312,29.57,73174.46,0.0,0.63709,0.00019,25.51598]
[1780028319298,29.57,73177.59,0.0,0.63767,0.00019,25.5033]
[1780028324335,29.57,73176.83,0.0,0.63752,0.00019,25.50662]
[1780028325487,29.57,73176.83,0.0,0.63752,0.00019,25.50662]
[1780028325552,29.57,73176.8,0.0,0.63751,0.00019,25.50679]
[1780028330607,29.57,73176.8,0.0,0.63751,0.00019,25.50682]
[1780028330652,29.57,73177.33,0.0,0.6376,0.00019,25.5048]
[1780028336477,29.57,73178.88,0.0,0.63788,0.00019,25.49867]
[1780028341511,29.58,73180.65,0.0,0.6382,0.00019,25.49161]
[1780028342741,29.58,73180.65,0.0,0.6382,0.00019,25.49161]
[1780028342843,29.58,73179.56,0.0,0.63799,0.00019,25.49617]
[1780028348561,29.58,73178.04,0.0,0.6377,0.00019,25.50274]
[1780028349866,29.58,73178.04,0.0,0.6377,0.00019,25.50274]
[1780028349884,29.58,73177.57,0.0,0.6376,0.00019,25.50476]
[1780028356617,29.58,73176.46,0.0,0.63739,0.00019,25.50959]
[1780028361651,29.59,73175.25,0.0,0.63715,0.00019,25.51477]
[1780028363126,29.59,73175.25,0.0,0.63715,0.00019,25.51477]
[1780028363917,29.59,73171.27,0.0,0.6364,0.00019,25.53115]
[1780028369171,29.59,73167.68,0.0,0.63573,0.00019,25.54584]
[1780028369708,29.59,73168.13,0.0,0.63581,0.00019,25.54403]
[1780028374743,29.59,73167.92,0.0,0.63578,0.00019,25.54185]
[1780028379194,29.59,73168.93,0.0,0.63597,0.00019,25.53781]
[1780028379778,29.59,73168.46,0.0,0.63588,0.00019,25.53974]
[1780028384822,29.59,73165.54,0.0,0.63534,0.00019,25.55161]
[1780028389853,29.59,73164.63,0.0,0.63516,0.00019,25.55535]
[1780028395898,29.59,73166.32,0.0,0.63548,0.00019,25.54858]
[1780028401942,29.59,73170.65,0.0,0.63628,0.00019,25.53106]
[1780028406977,29.59,73171.72,0.0,0.63648,0.00019,25.52679]
[1780028412019,29.59,73171.65,0.0,0.63646,0.00019,25.52715]
[1780028417055,29.6,73171.13,0.0,0.63636,0.00019,25.52934]
[1780028420195,29.6,73170.09,0.0,0.63617,0.00019,25.5336]
[1780028421123,29.6,73169.78,0.0,0.63611,0.00019,25.53488]
[1780028426161,29.6,73168.05,0.0,0.63578,0.00019,25.54193]
[1780028431198,29.6,73167.73,0.0,0.63574,0.00019,25.54009]
[1780028440261,29.6,73167.86,0.0,0.63576,0.00019,25.53953]
[1780028445295,29.6,73169.44,0.0,0.63606,0.00019,25.53309]
[1780028450331,29.6,73169.59,0.0,0.63609,0.00019,25.53246]
[1780028455366,29.6,73169.29,0.0,0.63603,0.00019,25.53367]
[1780028461410,29.6,73169.17,0.0,0.63601,0.00019,25.53414]
[1780028467451,29.59,73169.6,0.0,0.63609,0.00019,25.53236]
[1780028470046,29.59,73170.02,0.0,0.63617,0.00019,25.53065]
[1780028470121,29.59,73170.02,0.0,0.63617,0.00019,25.53065]
[1780028471038,29.59,73170.07,0.0,0.63618,0.00019,25.53045]
[1780028471085,29.59,73170.03,0.0,0.63617,0.00019,25.53061]
[1780028478527,29.59,73169.92,0.0,0.63615,0.00019,25.53104]
[1780028483562,29.59,73169.56,0.0,0.63609,0.00019,25.5325]
[1780028487589,29.59,73173.66,0.0,0.63685,0.00019,25.51578]
[1780028489603,29.59,73179.25,0.0,0.63789,0.00019,25.49286]
[1780028494835,29.6,73181.57,0.0,0.63833,0.00019,25.48032]
[1780028500681,29.6,73184.63,0.0,0.63889,0.00019,25.46793]
[1780028502695,29.6,73189.3,0.0,0.63975,0.00019,25.44855]
[1780028507730,29.6,73189.24,0.0,0.63974,0.00019,25.4489]
[1780028511187,29.6,73188.36,0.0,0.63957,0.00019,25.45262]
[1780028511260,29.6,73188.36,0.0,0.63957,0.00019,25.45262]
[1780028511279,29.6,73191.17,0.0,0.64009,0.00019,25.44095]
[1780028511931,29.6,73191.17,0.0,0.64009,0.00019,25.44095]
[1780028511942,29.6,73191.17,0.0,0.64009,0.00019,25.44095]
[1780028511968,29.6,73194.71,0.0,0.64075,0.00019,25.4261]
[1780028513986,29.6,73194.71,0.0,0.64075,0.00019,25.4261]
[1780028514003,29.6,73194.76,0.0,0.64076,0.00019,25.42593]
[1780028519814,29.61,73193.29,0.0,0.64047,0.00019,25.43238]
[1780028521830,29.61,73189.26,0.0,0.63972,0.00019,25.44928]
[1780028526121,29.61,73185.56,0.0,0.63903,0.00019,25.46476]
[1780028526145,29.61,73179.01,0.0,0.63781,0.00019,25.49188]
[1780028526672,29.61,73179.01,0.0,0.63781,0.00019,25.49188]
[1780028527059,29.61,73179.01,0.0,0.63781,0.00019,25.49188]
[1780028529241,29.61,73179.1,0.0,0.63783,0.00019,25.4915]
[1780028528879,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529376,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529411,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529433,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529511,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529957,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028529961,29.61,73183.04,0.0,0.63856,0.00019,25.47524]
[1780028530058,29.61,73183.54,0.0,0.63865,0.00019,25.47318]
[1780028535116,29.61,73185.26,0.0,0.63898,0.00019,25.46601]
[1780028539960,29.61,73189.92,0.0,0.63985,0.00019,25.44651]
[1780028545186,29.6,73192.63,0.0,0.64035,0.00019,25.43512]
[1780028554061,29.6,73192.7,0.0,0.64038,0.00019,25.43169]
[1780028559096,29.61,73192.47,0.0,0.64033,0.00019,25.43266]
[1780028564131,29.61,73189.88,0.0,0.63985,0.00019,25.44351]
[1780028565327,29.61,73185.15,0.0,0.63897,0.00019,25.46325]
[1780028567155,29.61,73180.08,0.0,0.63803,0.00019,25.48428]
[1780028570172,29.61,73176.18,0.0,0.6373,0.00019,25.50028]
[1780028575207,29.61,73173.25,0.0,0.63676,0.00019,25.51224]
[1780028580246,29.61,73176.7,0.0,0.6374,0.00019,25.49815]
[1780028585466,29.61,73174.53,0.0,0.63699,0.00019,25.50715]
[1780028591071,29.61,73174.93,0.0,0.63706,0.00019,25.50562]
[1780028591319,29.61,73175.22,0.0,0.63711,0.00019,25.50447]
[1780028596354,29.61,73175.45,0.0,0.63715,0.00019,25.5037]
[1780028601347,29.61,73176.33,0.0,0.6373,0.00019,25.50024]
[1780028602011,29.61,73176.33,0.0,0.6373,0.00019,25.50024]
[1780028603576,29.61,73178.48,0.0,0.6377,0.00019,25.49151]
[1780028603668,29.61,73189.28,0.0,0.63971,0.00019,25.44682]
[1780028609450,29.61,73192.12,0.0,0.64023,0.00019,25.43514]
[1780028614484,29.61,73194.05,0.0,0.64061,0.00019,25.42379]
[1780028616482,29.61,73196.65,0.0,0.64109,0.00019,25.41284]
[1780028616513,29.61,73199.06,0.0,0.64154,0.00019,25.40263]
[1780028621533,29.61,73204.61,0.0,0.64257,0.00019,25.37911]
[1780028626568,29.61,73209.51,0.0,0.64347,0.00019,25.35818]
[1780028629593,29.61,73217.12,0.0,0.64488,0.00018,25.32543]
[1780028634625,29.61,73221.03,0.0,0.64561,0.00018,25.30842]
[1780028639660,29.61,73221.24,0.0,0.64565,0.00018,25.30747]
[1780028644695,29.61,73221.45,0.0,0.64568,0.00018,25.30674]
[1780028649731,29.62,73223.52,0.0,0.64606,0.00018,25.29781]
[1780028653759,29.61,73230.6,0.0,0.64738,0.00018,25.2663]
[1780028658794,29.61,73231.34,0.0,0.64754,0.00018,25.26256]
[1780028663828,29.6,73227.01,0.0,0.64675,0.00018,25.28117]
[1780028664836,29.6,73221.13,0.0,0.64567,0.00018,25.30684]
[1780028666850,29.6,73217.73,0.0,0.64505,0.00018,25.32144]
[1780028671885,29.6,73216.24,0.0,0.64481,0.00019,25.32409]
[1780028676919,29.59,73215.16,0.0,0.64464,0.00019,25.32811]
[1780028681954,29.59,73215.77,0.0,0.64476,0.00019,25.3253]
[1780028686990,29.59,73215.85,0.0,0.64477,0.00019,25.32489]
[1780028693032,29.59,73214.87,0.0,0.64459,0.00019,25.32908]
[1780028698067,29.59,73212.44,0.0,0.64414,0.00019,25.33957]
[1780028703103,29.58,73212.95,0.0,0.64426,0.00019,25.33685]
[1780028708138,29.58,73213.08,0.0,0.64429,0.00019,25.33602]
[1780028713174,29.58,73215.27,0.0,0.6447,0.00019,25.32655]
[1780028718208,29.58,73218.42,0.0,0.64529,0.00019,25.31283]
[1780028723244,29.58,73223.75,0.0,0.64628,0.00018,25.28946]
[1780028728281,29.57,73228.98,0.0,0.64726,0.00018,25.26618]
[1780028733313,29.57,73232.02,0.0,0.64785,0.00018,25.24921]
[1780028739356,29.57,73234.22,0.0,0.64827,0.00018,25.23894]
[1780028744391,29.56,73237.37,0.0,0.64887,0.00018,25.22457]
[1780028749426,29.56,73240.75,0.0,0.6495,0.00018,25.2092]
[1780028752449,29.56,73247.34,0.0,0.65072,0.00018,25.17946]
[1780028756477,29.56,73252.12,0.0,0.65159,0.00018,25.15814]
[1780028761512,29.56,73255.18,0.0,0.65215,0.00018,25.1445]
[1780028766549,29.56,73257.05,0.0,0.65249,0.00018,25.13605]
[1780028773596,29.57,73261.34,0.0,0.65325,0.00018,25.11714]
[1780028778634,29.57,73263.19,0.0,0.65357,0.00018,25.10919]
[1780028783669,29.57,73264.1,0.0,0.65373,0.00018,25.10513]
[1780028789710,29.58,73265.39,0.0,0.65395,0.00018,25.09973]
[1780028794758,29.58,73268.19,0.0,0.65447,0.00018,25.084]
[1780028801797,29.58,73268.46,0.0,0.6545,0.00018,25.08306]
[1780028807014,29.59,73269.25,0.0,0.65464,0.00018,25.07968]
[1780028809852,29.59,73260.05,0.0,0.65295,0.00018,25.12196]
[1780028814888,29.59,73255.7,0.0,0.65215,0.00018,25.1417]
[1780028820929,29.58,73256.58,0.0,0.65232,0.00018,25.13757]
[1780028825965,29.58,73256.87,0.0,0.65238,0.00018,25.13618]
[1780028830999,29.58,73257.29,0.0,0.65246,0.00018,25.13415]
[1780028837225,29.58,73257.02,0.0,0.65241,0.00018,25.13522]
[1780028843084,29.58,73258.23,0.0,0.65264,0.00018,25.12956]
[1780028848120,29.58,73257.41,0.0,0.6525,0.00018,25.13319]
[1780028853155,29.58,73261.79,0.0,0.65332,0.00018,25.10992]
[1780028858193,29.58,73265.74,0.0,0.65404,0.00018,25.09181]
[1780028863227,29.58,73264.04,0.0,0.65373,0.00018,25.09967]
[1780028868261,29.58,73259.56,0.0,0.6529,0.00018,25.12025]
[1780028873296,29.58,73257.83,0.0,0.65259,0.00018,25.12812]
[1780028878333,29.58,73255.62,0.0,0.65218,0.00018,25.13813]
[1780028883366,29.58,73255.85,0.0,0.65223,0.00018,25.13701]
[1780028888402,29.58,73256.15,0.0,0.65229,0.00018,25.13555]
[1780028893437,29.58,73256.5,0.0,0.65236,0.00018,25.13386]
[1780028898473,29.58,73258.28,0.0,0.65269,0.00018,25.12566]
[1780028903511,29.58,73257.73,0.0,0.65259,0.00018,25.12806]
[1780028908545,29.58,73258.1,0.0,0.65266,0.00018,25.12631]
[1780028913581,29.57,73260.04,0.0,0.65303,0.00018,25.11423]
[1780028918615,29.57,73261.16,0.0,0.65324,0.00018,25.1091]
[1780028920631,29.57,73269.51,0.0,0.65477,0.00018,25.07072]
[1780028923650,29.58,73270.82,0.0,0.655,0.00018,25.06479]
[1780028928686,29.58,73274.8,0.0,0.65572,0.00018,25.04652]
[1780028933720,29.58,73274.68,0.0,0.65569,0.00018,25.04735]
[1780028938755,29.58,73279.7,0.0,0.6566,0.00018,25.02426]
[1780028943793,29.58,73282.74,0.0,0.65714,0.00018,25.0104]
[1780028948000,29.59,73290.09,0.0,0.65848,0.00018,24.97596]
[1780028953862,29.59,73291.53,0.0,0.65874,0.00018,24.96913]
[1780028958895,29.59,73292.65,0.0,0.65894,0.00018,24.96384]
[1780028963930,29.59,73293.99,0.0,0.65919,0.00018,24.95752]
[1780028969973,29.59,73294.04,0.0,0.6592,0.00018,24.95726]
[1780028975014,29.58,73293.98,0.0,0.65921,0.00018,24.954]
[1780028980083,29.58,73289.25,0.0,0.65836,0.00018,24.9761]
[1780028982079,29.58,73281.7,0.0,0.65699,0.00018,25.01151]
[1780028987114,29.58,73281.6,0.0,0.65697,0.00018,25.01193]
[1780028993157,29.58,73281.85,0.0,0.65702,0.00018,25.01071]
[1780028998350,29.58,73281.82,0.0,0.65701,0.00018,25.01095]
[1780029004233,29.58,73277.61,0.0,0.65624,0.00018,25.03051]
[1780029009267,29.58,73276.21,0.0,0.65599,0.00018,25.03688]
[1780029014302,29.58,73277.63,0.0,0.65626,0.00018,25.03013]
[1780029019338,29.58,73277.91,0.0,0.65632,0.00018,25.02869]
[1780029024372,29.57,73277.83,0.0,0.65631,0.00018,25.02893]
[1780029029408,29.57,73277.97,0.0,0.65634,0.00018,25.02815]
[1780029034443,29.57,73276.18,0.0,0.65603,0.00018,25.03317]
[1780029039477,29.57,73277.27,0.0,0.65623,0.00018,25.02794]
[1780029044513,29.57,73278.15,0.0,0.6564,0.00018,25.02371]
[1780029048701,29.57,73284.21,0.0,0.65751,0.00018,24.99525]
[1780029054586,29.57,73289.6,0.0,0.65849,0.00018,24.96988]
[1780029058771,29.57,73303.4,0.0,0.66101,0.00018,24.90403]
[1780029060636,29.57,73315.27,0.0,0.66317,0.00018,24.8466]
[1780029061635,29.57,73314.44,0.0,0.66301,0.00018,24.85078]
[1780029065665,29.57,73321.97,0.0,0.66439,0.00018,24.81364]
[1780029066688,29.57,73330.58,0.0,0.66595,0.00018,24.77141]
[1780029068841,29.57,73334.56,0.0,0.66666,0.00018,24.75183]
[1780029074738,29.56,73335.1,0.0,0.66678,0.00018,24.74857]
[1780029079769,29.56,73337.85,0.0,0.66729,0.00018,24.73454]
[1780029084804,29.56,73335.84,0.0,0.66695,0.00018,24.744]
[1780029087825,29.56,73324.86,0.0,0.66496,0.00018,24.79815]
[1780029088833,29.56,73321.66,0.0,0.66438,0.00018,24.81393]
[1780029091853,29.55,73310.84,0.0,0.66245,0.00018,24.86291]
[1780029092862,29.55,73305.0,0.0,0.6614,0.00018,24.89068]
[1780029096892,29.55,73298.11,0.0,0.66015,0.00018,24.9236]
[1780029101925,29.55,73297.14,0.0,0.65999,0.00018,24.92799]
[1780029106960,29.55,73292.38,0.0,0.65913,0.00018,24.95039]
[1780029111995,29.54,73290.89,0.0,0.65887,0.00018,24.95715]
[1780029117032,29.54,73285.12,0.0,0.65782,0.00018,24.98415]
[1780029118039,29.54,73275.76,0.0,0.65611,0.00018,25.02804]
[1780029123075,29.54,73272.51,0.0,0.65552,0.00018,25.04312]
[1780029128108,29.54,73267.35,0.0,0.65457,0.00018,25.06695]
[1780029133144,29.54,73267.22,0.0,0.65455,0.00018,25.06742]
[1780029138179,29.54,73271.59,0.0,0.65536,0.00018,25.0471]
[1780029143213,29.54,73270.29,0.0,0.65512,0.00018,25.05306]
[1780029149405,29.54,73269.71,0.0,0.65502,0.00018,25.05566]
[1780029155298,29.54,73269.37,0.0,0.65498,0.00018,25.05394]
[1780029161340,29.54,73268.42,0.0,0.65481,0.00018,25.05822]
[1780029166376,29.54,73267.86,0.0,0.65471,0.00018,25.0607]
[1780029176451,29.53,73271.49,0.0,0.65538,0.00018,25.04375]
[1780029181486,29.53,73273.97,0.0,0.65583,0.00018,25.03221]
[1780029186522,29.53,73289.08,0.0,0.6586,0.00018,24.96121]
[1780029189688,29.53,73297.65,0.0,0.66017,0.00018,24.9203]
[1780029195590,29.53,73298.04,0.0,0.66025,0.00018,24.91826]
[1780029197602,29.53,73304.27,0.0,0.66138,0.00018,24.88833]
[1780029202637,29.53,73300.94,0.0,0.66078,0.00018,24.9043]
[1780029205660,29.53,73288.56,0.0,0.65852,0.00018,24.96326]
[1780029207672,29.53,73285.45,0.0,0.65795,0.00018,24.97787]
[1780029212712,29.53,73284.74,0.0,0.65785,0.00018,24.9777]
[1780029214721,29.53,73296.74,0.0,0.66005,0.00018,24.92058]
[1780029218748,29.53,73298.04,0.0,0.66029,0.00018,24.91423]
[1780029224795,29.52,73300.22,0.0,0.66069,0.00018,24.90364]
[1780029229971,29.52,73297.82,0.0,0.66026,0.00018,24.91505]
[1780029237886,29.52,73297.64,0.0,0.66023,0.00018,24.91573]
[1780029240044,29.52,73305.36,0.0,0.66165,0.00018,24.87838]
[1780029245942,29.51,73310.71,0.0,0.66266,0.00018,24.85151]
[1780029250977,29.51,73310.19,0.0,0.6626,0.00018,24.85307]
[1780029256042,29.5,73309.09,0.0,0.66243,0.00018,24.8573]
[1780029263063,29.49,73311.95,0.0,0.663,0.00018,24.84215]
[1780029268099,29.48,73313.57,0.0,0.66332,0.00018,24.83339]
[1780029274151,29.48,73312.03,0.0,0.6631,0.00018,24.83665]
[1780029279176,29.47,73311.12,0.0,0.66296,0.00018,24.84021]
[1780029284211,29.47,73305.38,0.0,0.66193,0.00018,24.86762]
[1780029289246,29.47,73308.37,0.0,0.66247,0.00018,24.85324]
[1780029294283,29.47,73310.57,0.0,0.66288,0.00018,24.84227]
[1780029299316,29.46,73316.75,0.0,0.66404,0.00018,24.8112]
[1780029304351,29.45,73315.51,0.0,0.66384,0.00018,24.81651]
[1780029309387,29.45,73314.98,0.0,0.66376,0.00018,24.8187]
[1780029312408,29.45,73321.33,0.0,0.6649,0.00018,24.78769]
[1780029318450,29.46,73321.58,0.0,0.66493,0.00018,24.78689]
[1780029324497,29.46,73321.76,0.0,0.66495,0.00018,24.78643]
[1780029330675,29.46,73318.78,0.0,0.6644,0.00018,24.80141]
[1780029336578,29.46,73318.69,0.0,0.66439,0.00018,24.79892]
[1780029341614,29.46,73319.93,0.0,0.66461,0.00018,24.79305]
[1780029347657,29.47,73324.28,0.0,0.66539,0.00018,24.77196]
[1780029354706,29.47,73324.34,0.0,0.66538,0.00018,24.77214]
[1780029359757,29.47,73324.99,0.0,0.66549,0.00018,24.76929]
[1780029364794,29.47,73323.71,0.0,0.66524,0.00018,24.77597]
[1780029369828,29.48,73327.03,0.0,0.66584,0.00018,24.75972]
[1780029372848,29.47,73333.25,0.0,0.66698,0.00018,24.72844]
[1780029377883,29.47,73332.94,0.0,0.66693,0.00018,24.72995]
[1780029382919,29.47,73332.76,0.0,0.66691,0.00018,24.73033]
[1780029387954,29.47,73332.47,0.0,0.66686,0.00018,24.7316]
[1780029392988,29.47,73332.32,0.0,0.66685,0.00018,24.72913]
[1780029398025,29.47,73332.3,0.0,0.66686,0.00018,24.7289]
[1780029403060,29.47,73337.48,0.0,0.6678,0.00018,24.70298]
[1780029408096,29.46,73339.27,0.0,0.66814,0.00018,24.69366]
[1780029413132,29.46,73340.79,0.0,0.66842,0.00018,24.6857]
[1780029418166,29.46,73343.08,0.0,0.66884,0.00018,24.67407]
[1780029424208,29.46,73343.04,0.0,0.66884,0.00018,24.67394]
[1780029429242,29.46,73340.49,0.0,0.66839,0.00018,24.68667]
[1780029431260,29.46,73353.84,0.0,0.6708,0.00018,24.6191]
[1780029432263,29.46,73359.53,0.0,0.67183,0.00018,24.59003]
[1780029434278,29.46,73352.5,0.0,0.67056,0.00018,24.62592]
[1780029439314,29.46,73356.37,0.0,0.67126,0.00018,24.60619]
[1780029444354,29.46,73360.37,0.0,0.67198,0.00018,24.58574]
[1780029449388,29.46,73360.78,0.0,0.67205,0.00018,24.58374]
[1780029454423,29.46,73360.1,0.0,0.67194,0.00018,24.58409]
[1780029459459,29.46,73359.82,0.0,0.67189,0.00018,24.58558]
[1780029464494,29.46,73352.41,0.0,0.67055,0.00018,24.62342]
[1780029469529,29.46,73352.84,0.0,0.67063,0.00018,24.62112]
[1780029475571,29.46,73352.78,0.0,0.67062,0.00018,24.62129]
[1780029480606,29.46,73353.01,0.0,0.67067,0.00018,24.62001]
[1780029485641,29.46,73355.01,0.0,0.67103,0.00018,24.60972]
[1780029490676,29.46,73354.71,0.0,0.67098,0.00018,24.61118]
[1780029495710,29.46,73356.22,0.0,0.67126,0.00018,24.6034]
[1780029500746,29.46,73356.25,0.0,0.67126,0.00018,24.60319]
[1780029505781,29.45,73354.84,0.0,0.67101,0.00018,24.61033]
[1780029511950,29.45,73353.18,0.0,0.67073,0.00018,24.61545]
[1780029517866,29.45,73348.91,0.0,0.66997,0.00018,24.63701]
[1780029519880,29.45,73343.28,0.0,0.66895,0.00018,24.66538]
[1780029525922,29.45,73343.01,0.0,0.6689,0.00018,24.66673]
[1780029528945,29.45,73336.29,0.0,0.66769,0.00018,24.70036]
[1780029533978,29.45,73331.58,0.0,0.66685,0.00018,24.72343]
[1780029539017,29.45,73328.92,0.0,0.66637,0.00018,24.73676]
[1780029545061,29.45,73326.53,0.0,0.66591,0.00018,24.74926]
[1780029550095,29.46,73327.85,0.0,0.66613,0.00018,24.74325]
[1780029555131,29.46,73326.69,0.0,0.6659,0.00018,24.74952]
[1780029560170,29.46,73327.21,0.0,0.66598,0.00018,24.74748]
[1780029568227,29.47,73327.56,0.0,0.66601,0.00018,24.74657]
[1780029573262,29.47,73328.73,0.0,0.66623,0.00018,24.73804]
[1780029578297,29.48,73327.74,0.0,0.66603,0.00018,24.74341]
[1780029583331,29.48,73324.15,0.0,0.66537,0.00018,24.76157]
[1780029588366,29.48,73323.71,0.0,0.66526,0.00018,24.76436]
[1780029593401,29.49,73324.32,0.0,0.66535,0.00018,24.76195]
[1780029598437,29.49,73324.29,0.0,0.66533,0.00018,24.7627]
[1780029604479,29.49,73327.46,0.0,0.66593,0.00018,24.74628]
[1780029610521,29.48,73328.29,0.0,0.66611,0.00018,24.74144]
[1780029615559,29.48,73322.12,0.0,0.66501,0.00018,24.77128]
[1780029620591,29.47,73323.26,0.0,0.66524,0.00018,24.76498]
[1780029626632,29.48,73323.13,0.0,0.6652,0.00018,24.76615]
[1780029631668,29.47,73320.59,0.0,0.66476,0.00018,24.77505]
[1780029636703,29.47,73320.84,0.0,0.66482,0.00018,24.77342]
[1780029642869,29.47,73320.77,0.0,0.66482,0.00018,24.77351]
[1780029648787,29.47,73321.49,0.0,0.66495,0.00018,24.76999]
[1780029653822,29.46,73322.59,0.0,0.66517,0.00018,24.7639]
[1780029658858,29.47,73321.92,0.0,0.66504,0.00018,24.76764]
[1780029663895,29.47,73319.04,0.0,0.66449,0.00018,24.78259]
[1780029668928,29.47,73317.37,0.0,0.66419,0.00018,24.79066]
[1780029673962,29.47,73318.0,0.0,0.66433,0.00018,24.78682]
[1780029680024,29.46,73315.65,0.0,0.66393,0.00018,24.79746]
[1780029685041,29.45,73310.03,0.0,0.66293,0.00018,24.82416]
[1780029690075,29.45,73309.84,0.0,0.66293,0.00018,24.82421]
[1780029695109,29.44,73310.46,0.0,0.66309,0.00018,24.81712]
[1780029700144,29.44,73311.04,0.0,0.66322,0.00018,24.81343]
[1780029705179,29.43,73311.41,0.0,0.66332,0.00018,24.81078]
[1780029711221,29.42,73312.45,0.0,0.66354,0.00018,24.80472]
[1780029717264,29.42,73313.36,0.0,0.66374,0.00018,24.79934]
[1780029722298,29.41,73315.14,0.0,0.66409,0.00018,24.78985]
[1780029727333,29.41,73315.71,0.0,0.66422,0.00018,24.78636]
[1780029732377,29.4,73320.85,0.0,0.66518,0.00018,24.76033]
[1780029737478,29.4,73329.26,0.0,0.66672,0.00018,24.71824]
[1780029742511,29.4,73331.52,0.0,0.66714,0.00018,24.7069]
[1780029747546,29.4,73331.48,0.0,0.66714,0.00018,24.70674]
[1780029752582,29.39,73329.19,0.0,0.66675,0.00018,24.71461]
[1780029757617,29.39,73331.36,0.0,0.66716,0.00018,24.70337]
[1780029760637,29.39,73338.11,0.0,0.66839,0.00018,24.66937]
[1780029765671,29.39,73341.24,0.0,0.66896,0.00018,24.65362]
[1780029771715,29.39,73341.7,0.0,0.66904,0.00018,24.65129]
[1780029777759,29.39,73342.47,0.0,0.66918,0.00018,24.64734]
[1780029783880,29.39,73341.55,0.0,0.66902,0.00018,24.65198]
[1780029790849,29.39,73340.92,0.0,0.6689,0.00018,24.65519]
[1780029795885,29.39,73339.8,0.0,0.6687,0.00018,24.66091]
[1780029800918,29.39,73338.92,0.0,0.66853,0.00018,24.66544]
[1780029805953,29.39,73338.21,0.0,0.6684,0.00018,24.66914]
[1780029810989,29.39,73334.85,0.0,0.66778,0.00018,24.68623]
[1780029816024,29.4,73338.99,0.0,0.66854,0.00018,24.66241]
[1780029822068,29.39,73340.14,0.0,0.66876,0.00018,24.65645]
[1780029827102,29.39,73339.45,0.0,0.66864,0.00018,24.65976]
[1780029832137,29.39,73340.55,0.0,0.66884,0.00018,24.65405]
[1780029834230,29.39,73334.82,0.0,0.6678,0.00018,24.68285]
[1780029840193,29.39,73337.22,0.0,0.66825,0.00018,24.67048]
[1780029846237,29.39,73337.83,0.0,0.66835,0.00018,24.66768]
[1780029852278,29.39,73335.26,0.0,0.66788,0.00018,24.68087]
[1780029857314,29.39,73332.71,0.0,0.66741,0.00018,24.69375]
[1780029862349,29.39,73332.75,0.0,0.66743,0.00018,24.69313]
[1780029867385,29.39,73332.58,0.0,0.66741,0.00018,24.6937]
[1780029873427,29.39,73332.27,0.0,0.66739,0.00018,24.69152]
[1780029879469,29.38,73332.35,0.0,0.66742,0.00018,24.69067]
[1780029884582,29.38,73332.25,0.0,0.66741,0.00018,24.69078]
[1780029890545,29.38,73333.9,0.0,0.66772,0.00018,24.68225]
[1780029896589,29.38,73338.16,0.0,0.66851,0.00018,24.66049]
[1780029901624,29.37,73338.08,0.0,0.6685,0.00018,24.66067]
[1780029906659,29.37,73341.19,0.0,0.66907,0.00018,24.64476]
[1780029911693,29.37,73342.88,0.0,0.66938,0.00018,24.63608]
[1780029916728,29.37,73345.71,0.0,0.6699,0.00018,24.62163]
[1780029919749,29.37,73352.96,0.0,0.67121,0.00018,24.58464]
[1780029922788,29.37,73358.8,0.0,0.67227,0.00018,24.55469]
[1780029927817,29.37,73359.38,0.0,0.67236,0.00018,24.55203]
[1780029932854,29.38,73363.51,0.0,0.67311,0.00018,24.5278]
[1780029938893,29.38,73369.55,0.0,0.67419,0.00018,24.49699]
[1780029942921,29.38,73356.03,0.0,0.67173,0.00018,24.56724]
[1780029943930,29.38,73355.07,0.0,0.67156,0.00018,24.5722]
[1780029948965,29.38,73362.03,0.0,0.67281,0.00018,24.53656]
[1780029954004,29.39,73365.48,0.0,0.67342,0.00018,24.51909]
[1780029959036,29.39,73366.47,0.0,0.67359,0.00018,24.51436]
[1780029965149,29.39,73365.18,0.0,0.67334,0.00018,24.52151]
[1780029971119,29.39,73362.26,0.0,0.6728,0.00018,24.53705]
[1780029972126,29.39,73355.52,0.0,0.67158,0.00018,24.57179]
[1780029974141,29.39,73354.16,0.0,0.67133,0.00018,24.57881]
[1780029980183,29.4,73352.52,0.0,0.67103,0.00018,24.58737]
[1780029985288,29.4,73350.88,0.0,0.67072,0.00018,24.59591]
[1780029991261,29.4,73346.42,0.0,0.66993,0.00018,24.61559]
[1780029996298,29.4,73345.59,0.0,0.66977,0.00018,24.61987]
[1780030001334,29.4,73351.17,0.0,0.67078,0.00018,24.59152]
[1780030007375,29.4,73353.82,0.0,0.67126,0.00018,24.57813]
[1780030012412,29.4,73351.95,0.0,0.67091,0.00018,24.58781]
[1780030017446,29.4,73354.13,0.0,0.67131,0.00018,24.57672]
[1780030022481,29.4,73355.33,0.0,0.67152,0.00018,24.57065]
[1780030027515,29.4,73348.52,0.0,0.67029,0.00018,24.60544]
[1780030032551,29.4,73347.13,0.0,0.67004,0.00018,24.61245]
[1780030037586,29.4,73345.89,0.0,0.66982,0.00018,24.61868]
[1780030043627,29.4,73345.71,0.0,0.66979,0.00018,24.61949]
[1780030048674,29.4,73346.75,0.0,0.66998,0.00018,24.61413]
[1780030054708,29.4,73347.72,0.0,0.67017,0.00018,24.60598]
[1780030060750,29.4,73345.07,0.0,0.66969,0.00018,24.61936]
[1780030065853,29.4,73350.69,0.0,0.67071,0.00018,24.59069]
[1780030071829,29.4,73350.29,0.0,0.67064,0.00018,24.59272]
[1780030076864,29.4,73350.89,0.0,0.67075,0.00018,24.58966]
[1780030081899,29.4,73350.86,0.0,0.67074,0.00018,24.58982]
[1780030086933,29.4,73345.68,0.0,0.66981,0.00018,24.61613]
[1780030091969,29.4,73341.71,0.0,0.66909,0.00018,24.6361]
[1780030098012,29.4,73341.24,0.0,0.66901,0.00018,24.63826]
[1780030103046,29.39,73342.36,0.0,0.66922,0.00018,24.63239]
[1780030108081,29.39,73344.06,0.0,0.66954,0.00018,24.62359]
[1780030113116,29.39,73345.78,0.0,0.66987,0.00018,24.61144]
[1780030116208,29.39,73353.02,0.0,0.67119,0.00018,24.57443]
[1780030123187,29.39,73353.49,0.0,0.67127,0.00018,24.57202]
[1780030128221,29.39,73355.36,0.0,0.67161,0.00018,24.56245]
[1780030133258,29.39,73354.19,0.0,0.6714,0.00018,24.5685]
[1780030138292,29.39,73352.28,0.0,0.67105,0.00018,24.57829]
[1780030146419,29.39,73353.58,0.0,0.67129,0.00018,24.57166]
[1780030152389,29.39,73353.27,0.0,0.67123,0.00018,24.57327]
[1780030157424,29.39,73352.98,0.0,0.67118,0.00018,24.57476]
[1780030162460,29.39,73353.27,0.0,0.67123,0.00018,24.57329]
[1780030167495,29.39,73352.8,0.0,0.67114,0.00018,24.57572]
[1780030172529,29.39,73357.65,0.0,0.67204,0.00018,24.54769]
[1780030177564,29.39,73360.25,0.0,0.6725,0.00018,24.5345]
[1780030182600,29.4,73363.42,0.0,0.67307,0.00018,24.51836]
[1780030187634,29.4,73362.43,0.0,0.67288,0.00018,24.52377]
[1780030189649,29.4,73369.09,0.0,0.67407,0.00018,24.4894]
[1780030194684,29.4,73364.54,0.0,0.67324,0.00018,24.51338]
[1780030200726,29.4,73362.95,0.0,0.67294,0.00018,24.52196]
[1780030205760,29.4,73359.77,0.0,0.67236,0.00018,24.53864]
[1780030211804,29.41,73355.47,0.0,0.67157,0.00018,24.56095]
[1780030216912,29.41,73355.02,0.0,0.67149,0.00018,24.56342]
[1780030222882,29.41,73356.78,0.0,0.6718,0.00018,24.55459]
[1780030227918,29.41,73356.84,0.0,0.6718,0.00018,24.55446]
[1780030233959,29.41,73354.53,0.0,0.6714,0.00018,24.56323]
[1780030238995,29.41,73354.09,0.0,0.67131,0.00018,24.56564]
[1780030244031,29.41,73352.38,0.0,0.671,0.00018,24.57451]
[1780030249067,29.41,73350.59,0.0,0.67067,0.00018,24.58374]
[1780030254103,29.41,73349.9,0.0,0.67054,0.00018,24.58732]
[1780030262159,29.41,73349.75,0.0,0.67051,0.00018,24.58817]
[1780030267262,29.41,73350.49,0.0,0.67065,0.00018,24.58447]
[1780030273237,29.42,73349.79,0.0,0.67052,0.00018,24.58813]
[1780030278272,29.42,73350.27,0.0,0.6706,0.00018,24.58576]
[1780030283307,29.42,73349.92,0.0,0.67053,0.00018,24.58761]
[1780030288342,29.42,73349.63,0.0,0.67048,0.00018,24.58916]
[1780030297479,29.42,73349.88,0.0,0.67054,0.00018,24.58479]
[1780030303447,29.42,73349.55,0.0,0.67047,0.00018,24.58657]
[1780030309492,29.42,73349.19,0.0,0.67041,0.00018,24.58847]
[1780030310497,29.42,73337.13,0.0,0.66822,0.00018,24.64952]
[1780030311504,29.42,73331.78,0.0,0.66725,0.00018,24.67632]
[1780030316540,29.42,73333.76,0.0,0.66762,0.00018,24.6661]
[1780030321575,29.41,73332.66,0.0,0.66743,0.00018,24.67128]
[1780030326611,29.41,73336.12,0.0,0.66807,0.00018,24.65354]
[1780030333658,29.41,73337.06,0.0,0.66826,0.00018,24.64835]
[1780030338696,29.41,73336.4,0.0,0.66815,0.00018,24.65136]
[1780030343733,29.4,73338.1,0.0,0.66847,0.00018,24.64249]
[1780030348766,29.4,73338.99,0.0,0.66864,0.00018,24.63774]
[1780030353811,29.4,73337.24,0.0,0.66835,0.00018,24.64306]
[1780030358836,29.4,73342.55,0.0,0.66932,0.00018,24.61593]
[1780030363872,29.4,73340.93,0.0,0.66903,0.00018,24.6239]
[1780030369914,29.4,73341.7,0.0,0.66918,0.00018,24.61972]
[1780030378049,29.39,73342.72,0.0,0.66938,0.00018,24.61416]
[1780030384020,29.39,73343.61,0.0,0.66955,0.00018,24.60941]
[1780030389051,29.39,73342.77,0.0,0.66941,0.00018,24.61347]
[1780030394089,29.39,73339.69,0.0,0.66886,0.00018,24.62879]
[1780030400128,29.39,73339.5,0.0,0.66883,0.00018,24.62938]
[1780030405164,29.38,73339.99,0.0,0.66893,0.00018,24.62658]
[1780030411206,29.38,73340.32,0.0,0.66902,0.00018,24.6213]
[1780030414229,29.38,73352.05,0.0,0.67116,0.00018,24.56144]
[1780030419261,29.38,73351.16,0.0,0.671,0.00018,24.56592]
[1780030424298,29.38,73352.13,0.0,0.67118,0.00018,24.56089]
[1780030429334,29.38,73347.59,0.0,0.67035,0.00018,24.58404]
[1780030434369,29.38,73346.74,0.0,0.6702,0.00018,24.58851]
[1780030439405,29.38,73346.69,0.0,0.67018,0.00018,24.58889]
[1780030444438,29.38,73342.86,0.0,0.66949,0.00018,24.60827]
[1780030449474,29.38,73342.66,0.0,0.66946,0.00018,24.60912]
[1780030454508,29.38,73341.95,0.0,0.66934,0.00018,24.61256]
[1780030459544,29.38,73342.37,0.0,0.66942,0.00018,24.61025]
[1780030464579,29.38,73343.06,0.0,0.66955,0.00018,24.60658]
[1780030468681,29.37,73349.44,0.0,0.67071,0.00018,24.57398]
[1780030474649,29.37,73354.06,0.0,0.67157,0.00018,24.54711]
[1780030485742,29.38,73353.64,0.0,0.67148,0.00018,24.54954]
[1780030487755,29.38,73362.02,0.0,0.67299,0.00018,24.50652]
[1780030492778,29.38,73366.38,0.0,0.67378,0.00018,24.48385]
[1780030497815,29.37,73366.53,0.0,0.67383,0.00018,24.48239]
[1780030500835,29.37,73373.99,0.0,0.67519,0.00018,24.44314]
[1780030503855,29.37,73367.85,0.0,0.67409,0.00018,24.47484]
[1780030508963,29.36,73364.2,0.0,0.67345,0.00018,24.49315]
[1780030514933,29.36,73362.1,0.0,0.6731,0.00018,24.50326]
[1780030519968,29.35,73360.84,0.0,0.67289,0.00018,24.50914]
[1780030523997,29.35,73354.24,0.0,0.67171,0.00018,24.54281]
[1780030529109,29.35,73353.01,0.0,0.67148,0.00018,24.5492]
[1780030535074,29.35,73352.49,0.0,0.6714,0.00018,24.54883]
[1780030540108,29.36,73356.43,0.0,0.67211,0.00018,24.52881]
[1780030545144,29.36,73357.19,0.0,0.67223,0.00018,24.52519]
[1780030550179,29.36,73360.87,0.0,0.67289,0.00018,24.50655]
[1780030555221,29.36,73360.45,0.0,0.6728,0.00018,24.50912]
[1780030560253,29.36,73364.95,0.0,0.67362,0.00018,24.48578]
[1780030565287,29.36,73365.77,0.0,0.67376,0.00018,24.48152]
[1780030570322,29.36,73369.96,0.0,0.67452,0.00018,24.45969]
[1780030574349,29.36,73380.96,0.0,0.6765,0.00018,24.40204]
[1780030577372,29.36,73392.48,0.0,0.67858,0.00018,24.34083]
[1780030578383,29.36,73395.89,0.0,0.67919,0.00018,24.32262]
[1780030583414,29.36,73403.6,0.0,0.68057,0.00018,24.28137]
[1780030588459,29.36,73414.81,0.0,0.68257,0.00018,24.22098]
[1780030591472,29.36,73405.33,0.0,0.6809,0.00018,24.2688]
[1780030596507,29.36,73402.69,0.0,0.68042,0.00018,24.28318]
[1780030601540,29.36,73402.55,0.0,0.68039,0.00018,24.28408]
[1780030603554,29.36,73395.17,0.0,0.67907,0.00018,24.32362]
[1780030608589,29.36,73393.0,0.0,0.67868,0.00018,24.3351]
[1780030613625,29.36,73394.92,0.0,0.67903,0.00018,24.3248]
[1780030618661,29.36,73395.1,0.0,0.67906,0.00018,24.32376]
[1780030623695,29.36,73394.55,0.0,0.67897,0.00018,24.32662]
[1780030629813,29.36,73391.81,0.0,0.67848,0.00018,24.34106]
[1780030636785,29.36,73392.51,0.0,0.67861,0.00018,24.33716]
[1780030639883,29.36,73408.31,0.0,0.68145,0.00018,24.25234]
[1780030641820,29.36,73412.53,0.0,0.6822,0.00018,24.22961]
[1780030647866,29.36,73411.97,0.0,0.68208,0.00018,24.23306]
[1780030652898,29.36,73412.0,0.0,0.68214,0.00018,24.22865]
[1780030657933,29.35,73421.2,0.0,0.68381,0.00018,24.17765]
[1780030662972,29.35,73418.89,0.0,0.68342,0.00018,24.1895]
[1780030668004,29.34,73417.51,0.0,0.6832,0.00018,24.19615]
[1780030670095,29.34,73411.75,0.0,0.68218,0.00018,24.22712]
[1780030677070,29.34,73407.52,0.0,0.68143,0.00018,24.24988]
[1780030684119,29.34,73407.59,0.0,0.68143,0.00018,24.2498]
[1780030689154,29.34,73409.15,0.0,0.68171,0.00018,24.24157]
[1780030694189,29.34,73412.23,0.0,0.68225,0.00018,24.22508]
[1780030696202,29.34,73418.83,0.0,0.68343,0.00018,24.1893]
[1780030701238,29.35,73421.75,0.0,0.68393,0.00018,24.1738]
[1780030706273,29.35,73422.4,0.0,0.68403,0.00018,24.17076]
[1780030711308,29.35,73422.87,0.0,0.68414,0.00018,24.16463]
[1780030716342,29.34,73421.97,0.0,0.68401,0.00018,24.16873]
[1780030721379,29.34,73424.04,0.0,0.6844,0.00018,24.15657]
[1780030726414,29.34,73424.84,0.0,0.68457,0.00018,24.15142]
[1780030731449,29.33,73425.28,0.0,0.68467,0.00018,24.14827]
[1780030736486,29.33,73425.22,0.0,0.68468,0.00018,24.14788]
[1780030741525,29.32,73429.93,0.0,0.68554,0.00018,24.12127]
[1780030746560,29.32,73428.66,0.0,0.68534,0.00018,24.12756]
[1780030751597,29.32,73429.6,0.0,0.68552,0.00018,24.12181]
[1780030756630,29.31,73428.98,0.0,0.68543,0.00018,24.12467]
[1780030761665,29.31,73424.9,0.0,0.68472,0.00018,24.14653]
[1780030766700,29.31,73424.28,0.0,0.68463,0.00018,24.1493]
[1780030771734,29.3,73423.55,0.0,0.68453,0.00018,24.14941]
[1780030776769,29.3,73422.74,0.0,0.68441,0.00018,24.15325]
[1780030781898,29.3,73417.82,0.0,0.68355,0.00018,24.17959]
[1780030786934,29.29,73417.82,0.0,0.68357,0.00018,24.1789]
[1780030791973,29.29,73417.61,0.0,0.68355,0.00018,24.17938]
[1780030797005,29.28,73417.86,0.0,0.68362,0.00018,24.17735]
[1780030802954,29.28,73414.41,0.0,0.68303,0.00018,24.19538]
[1780030807082,29.28,73422.52,0.0,0.68449,0.00018,24.15039]
[1780030813032,29.27,73417.91,0.0,0.68369,0.00018,24.17501]
[1780030818070,29.27,73412.98,0.0,0.68283,0.00018,24.20125]
[1780030823106,29.26,73420.18,0.0,0.68414,0.00018,24.16112]
[1780030828143,29.26,73421.97,0.0,0.68448,0.00018,24.1507]
[1780030833179,29.26,73424.26,0.0,0.68492,0.00018,24.13424]
[1780030838214,29.25,73420.12,0.0,0.6842,0.00018,24.15641]
[1780030842240,29.25,73426.78,0.0,0.68541,0.00018,24.11924]
[1780030847362,29.25,73421.98,0.0,0.68457,0.00018,24.14519]
[1780030853321,29.25,73422.02,0.0,0.68459,0.00018,24.14425]
[1780030858359,29.24,73421.85,0.0,0.68458,0.00018,24.1446]
[1780030862400,29.24,73427.51,0.0,0.68561,0.00018,24.1129]
[1780030867504,29.24,73428.57,0.0,0.68581,0.00018,24.10663]
[1780030873474,29.23,73427.58,0.0,0.68565,0.00018,24.11161]
[1780030878509,29.23,73429.19,0.0,0.68595,0.00018,24.10232]
[1780030883545,29.23,73429.93,0.0,0.68609,0.00018,24.09789]
[1780030888581,29.23,73429.91,0.0,0.68609,0.00018,24.09773]
[1780030893618,29.23,73429.97,0.0,0.68613,0.00018,24.09388]
[1780030898654,29.23,73429.1,0.0,0.68598,0.00018,24.09851]
[1780030902688,29.23,73438.81,0.0,0.68772,0.00018,24.04419]
[1780030903694,29.23,73443.55,0.0,0.68856,0.00018,24.01761]
[1780030908730,29.23,73445.39,0.0,0.68889,0.00018,24.00739]
[1780030910746,29.23,73456.96,0.0,0.69094,0.00018,23.942]
[1780030911751,29.23,73461.77,0.0,0.69179,0.00018,23.9147]
[1780030916785,29.23,73463.67,0.0,0.69211,0.00018,23.9044]
[1780030921829,29.23,73464.64,0.0,0.69226,0.00018,23.89958]
[1780030924846,29.24,73458.91,0.0,0.69124,0.00018,23.93257]
[1780030928874,29.24,73450.51,0.0,0.68974,0.00018,23.98049]
[1780030933909,29.24,73447.97,0.0,0.68928,0.00018,23.99499]
[1780030940958,29.24,73447.37,0.0,0.68917,0.00018,23.99865]
[1780030945993,29.24,73447.53,0.0,0.68919,0.00018,23.99796]
[1780030951028,29.24,73448.48,0.0,0.68937,0.00018,23.98959]
[1780030956063,29.24,73448.99,0.0,0.68945,0.00018,23.98702]
[1780030961098,29.25,73450.27,0.0,0.68967,0.00018,23.98008]
[1780030965127,29.25,73456.07,0.0,0.69069,0.00018,23.94753]
[1780030970161,29.25,73456.73,0.0,0.69079,0.00018,23.94422]
[1780030975196,29.25,73460.09,0.0,0.69137,0.00018,23.92564]
[1780030980238,29.25,73464.85,0.0,0.6922,0.00018,23.89909]
[1780030985277,29.26,73468.86,0.0,0.69289,0.00018,23.87682]
[1780030990301,29.26,73467.85,0.0,0.69269,0.00018,23.8833]
[1780030995337,29.26,73467.88,0.0,0.69268,0.00018,23.88378]
[1780031000372,29.27,73467.14,0.0,0.69253,0.00018,23.88866]
[1780031005408,29.27,73466.76,0.0,0.69244,0.00018,23.89146]
[1780031007421,29.27,73456.29,0.0,0.69058,0.00018,23.95122]
[1780031014469,29.28,73462.34,0.0,0.69165,0.00018,23.9142]
[1780031017490,29.28,73464.4,0.0,0.69201,0.00018,23.90279]
[1780031022527,29.28,73465.3,0.0,0.69215,0.00018,23.89821]
[1780031025550,29.28,73470.82,0.0,0.69311,0.00018,23.86706]
[1780031026567,29.28,73478.9,0.0,0.69453,0.00018,23.8208]
[1780031028639,29.28,73497.39,0.0,0.69778,0.00018,23.7135]
[1780031030594,29.28,73500.07,0.0,0.69825,0.00018,23.6977]
[1780031035624,29.28,73496.36,0.0,0.69761,0.00018,23.71931]
[1780031040662,29.28,73492.94,0.0,0.69701,0.00018,23.73911]
[1780031043682,29.28,73487.28,0.0,0.69602,0.00018,23.77183]
[1780031047709,29.28,73483.91,0.0,0.69544,0.00018,23.79096]
[1780031050732,29.28,73491.37,0.0,0.69676,0.00018,23.74735]
[1780031055766,29.28,73496.13,0.0,0.6976,0.00018,23.71928]
[1780031058865,29.28,73502.31,0.0,0.69869,0.00018,23.68292]
[1780031064831,29.27,73500.83,0.0,0.69844,0.00018,23.69145]
[1780031069865,29.27,73500.82,0.0,0.69844,0.00018,23.69134]
[1780031074902,29.27,73498.91,0.0,0.69813,0.00018,23.69904]
[1780031076915,29.27,73489.27,0.0,0.69644,0.00018,23.75522]
[1780031077922,29.27,73498.23,0.0,0.69802,0.00018,23.70282]
[1780031079007,29.27,73500.49,0.0,0.69841,0.00018,23.68953]
[1780031084971,29.27,73503.43,0.0,0.69893,0.00018,23.67208]
[1780031090013,29.27,73503.4,0.0,0.69893,0.00018,23.67215]
[1780031095069,29.27,73502.93,0.0,0.69885,0.00018,23.6748]
[1780031098088,29.27,73496.95,0.0,0.69781,0.00018,23.70973]
[1780031103124,29.27,73493.42,0.0,0.6972,0.00018,23.73009]
[1780031107150,29.27,73499.39,0.0,0.69825,0.00018,23.69493]
[1780031112187,29.27,73506.83,0.0,0.69955,0.00017,23.65115]
[1780031117221,29.27,73507.7,0.0,0.6997,0.00017,23.64608]
[1780031122256,29.27,73509.76,0.0,0.70006,0.00017,23.63407]
[1780031127291,29.27,73507.74,0.0,0.6997,0.00017,23.64609]
[1780031132326,29.27,73512.66,0.0,0.70058,0.00017,23.61384]
[1780031137362,29.27,73516.4,0.0,0.70122,0.00017,23.59191]
[1780031141390,29.27,73508.8,0.0,0.69989,0.00017,23.63712]
[1780031146426,29.27,73507.12,0.0,0.6996,0.00017,23.64707]
[1780031152467,29.27,73505.58,0.0,0.69933,0.00017,23.65622]
[1780031157502,29.27,73507.68,0.0,0.69969,0.00017,23.64391]
[1780031162538,29.27,73508.49,0.0,0.69983,0.00017,23.63926]
[1780031167574,29.27,73506.71,0.0,0.69951,0.00017,23.64989]
[1780031172609,29.27,73497.3,0.0,0.69787,0.00018,23.70518]
[1780031175630,29.27,73489.38,0.0,0.69648,0.00018,23.75129]
[1780031179717,29.27,73481.74,0.0,0.69514,0.00018,23.79543]
[1780031185700,29.27,73477.8,0.0,0.69446,0.00018,23.81769]
[1780031191742,29.27,73478.23,0.0,0.69457,0.00018,23.81136]
[1780031196776,29.26,73477.66,0.0,0.69448,0.00018,23.81419]
[1780031201811,29.26,73470.91,0.0,0.6933,0.00018,23.85283]
[1780031206846,29.26,73468.55,0.0,0.69288,0.00018,23.8664]
[1780031211881,29.26,73468.55,0.0,0.69288,0.00018,23.86643]
[1780031216917,29.26,73469.33,0.0,0.69302,0.00018,23.86199]
[1780031221953,29.26,73469.81,0.0,0.6931,0.00018,23.85929]
[1780031226987,29.26,73468.39,0.0,0.69285,0.00018,23.86748]
[1780031233031,29.26,73469.57,0.0,0.69305,0.00018,23.86076]
[1780031238070,29.26,73469.15,0.0,0.69298,0.00018,23.86321]
[1780031243106,29.26,73470.02,0.0,0.69313,0.00018,23.85829]
[1780031245119,29.26,73482.38,0.0,0.69532,0.00018,23.78679]
[1780031246127,29.26,73486.45,0.0,0.69604,0.00018,23.76309]
[1780031251162,29.26,73493.54,0.0,0.69731,0.00018,23.71809]
[1780031256197,29.26,73496.75,0.0,0.69788,0.00018,23.6991]
[1780031261232,29.26,73498.25,0.0,0.69815,0.00018,23.69019]
[1780031266268,29.26,73498.91,0.0,0.69827,0.00018,23.68621]
[1780031271304,29.26,73500.95,0.0,0.69863,0.00018,23.67415]
[1780031276336,29.26,73498.51,0.0,0.6982,0.00018,23.68843]
[1780031280365,29.26,73504.73,0.0,0.69929,0.00018,23.65183]
[1780031285400,29.26,73505.43,0.0,0.69941,0.00018,23.64777]
[1780031290437,29.26,73507.71,0.0,0.69981,0.00017,23.63438]
[1780031292451,29.26,73514.77,0.0,0.70104,0.00017,23.59268]
[1780031297544,29.26,73515.44,0.0,0.70115,0.00017,23.58902]
[1780031304535,29.26,73515.38,0.0,0.70113,0.00017,23.58983]
[1780031307615,29.26,73522.51,0.0,0.70236,0.00017,23.54761]
[1780031313599,29.27,73522.69,0.0,0.7024,0.00017,23.54388]
[1780031318635,29.27,73522.94,0.0,0.70243,0.00017,23.54289]
[1780031323669,29.27,73517.78,0.0,0.70152,0.00017,23.574]
[1780031328705,29.27,73517.29,0.0,0.70142,0.00017,23.57726]
[1780031333740,29.27,73521.42,0.0,0.70213,0.00017,23.55307]
[1780031338774,29.28,73523.64,0.0,0.7025,0.00017,23.54028]
[1780031343809,29.28,73524.39,0.0,0.70262,0.00017,23.53628]
[1780031348844,29.28,73525.1,0.0,0.70273,0.00017,23.53252]
[1780031354892,29.28,73527.42,0.0,0.70312,0.00017,23.51927]
[1780031359930,29.29,73528.13,0.0,0.70323,0.00017,23.51556]
[1780031364962,29.29,73528.3,0.0,0.70324,0.00017,23.51507]
[1780031369997,29.29,73529.16,0.0,0.70338,0.00017,23.51045]
[1780031375034,29.29,73529.96,0.0,0.70352,0.00017,23.50287]
[1780031380081,29.3,73530.81,0.0,0.70365,0.00017,23.49833]
[1780031385112,29.3,73531.46,0.0,0.70375,0.00017,23.49504]
[1780031390148,29.3,73534.06,0.0,0.70418,0.00017,23.48004]
[1780031395184,29.3,73534.35,0.0,0.70422,0.00017,23.47892]
[1780031400220,29.31,73534.03,0.0,0.70414,0.00017,23.48147]
[1780031405257,29.31,73534.05,0.0,0.70413,0.00017,23.48198]
[1780031410292,29.31,73534.59,0.0,0.70421,0.00017,23.47941]
[1780031415326,29.32,73542.56,0.0,0.70557,0.00017,23.43219]
[1780031417341,29.32,73547.16,0.0,0.70635,0.00017,23.40479]
[1780031422376,29.32,73546.46,0.0,0.70619,0.00017,23.41036]
[1780031427433,29.33,73550.82,0.0,0.70692,0.00017,23.38482]
[1780031428439,29.34,73559.19,0.0,0.7083,0.00017,23.33634]
[1780031429452,29.35,73560.65,0.0,0.70847,0.00017,23.33034]
[1780031434540,29.4,73559.12,0.0,0.70795,0.00017,23.34653]
[1780031439558,29.43,73560.88,0.0,0.70805,0.00017,23.34361]
[1780031444592,29.47,73562.49,0.0,0.70812,0.00017,23.34157]
[1780031449629,29.47,73558.24,0.0,0.70736,0.00017,23.36819]
[1780031454662,29.47,73557.42,0.0,0.7072,0.00017,23.37389]
[1780031459700,29.48,73557.18,0.0,0.70714,0.00017,23.37604]
[1780031466747,29.48,73551.67,0.0,0.70617,0.00017,23.41007]
[1780031468760,29.48,73544.81,0.0,0.70499,0.00017,23.45142]
[1780031473796,29.48,73537.69,0.0,0.70375,0.00017,23.49435]
[1780031478831,29.48,73537.64,0.0,0.70373,0.00017,23.49508]
[1780031483866,29.49,73538.15,0.0,0.70381,0.00017,23.49248]
[1780031488900,29.49,73533.47,0.0,0.70299,0.00017,23.52066]
[1780031493935,29.49,73533.77,0.0,0.70305,0.00017,23.51584]
[1780031498971,29.49,73535.24,0.0,0.7033,0.00017,23.50737]
[1780031501993,29.49,73543.01,0.0,0.70463,0.00017,23.46125]
[1780031507030,29.49,73543.52,0.0,0.7047,0.00017,23.45882]
[1780031512063,29.5,73541.91,0.0,0.70441,0.00017,23.46891]
[1780031517099,29.5,73542.46,0.0,0.7045,0.00017,23.46602]
[1780031522133,29.5,73542.56,0.0,0.70451,0.00017,23.4656]
[1780031527168,29.5,73536.49,0.0,0.70346,0.00017,23.50191]
[1780031530189,29.5,73526.17,0.0,0.70167,0.00017,23.56338]
[1780031532203,29.5,73522.02,0.0,0.70094,0.00017,23.58821]
[1780031537244,29.51,73524.92,0.0,0.70142,0.00017,23.57204]
[1780031542279,29.51,73523.82,0.0,0.7012,0.00017,23.57949]
[1780031544293,29.51,73531.58,0.0,0.70254,0.00017,23.53371]
[1780031549328,29.51,73536.06,0.0,0.70331,0.00017,23.50739]
[1780031552348,29.51,73543.22,0.0,0.70455,0.00017,23.46169]
[1780031557384,29.52,73543.27,0.0,0.70454,0.00017,23.462]
[1780031562420,29.52,73540.25,0.0,0.70401,0.00017,23.48062]
[1780031567456,29.52,73538.18,0.0,0.70364,0.00017,23.49347]
[1780031572490,29.52,73538.19,0.0,0.70362,0.00017,23.49393]
[1780031577528,29.53,73537.79,0.0,0.70354,0.00017,23.49684]
[1780031582561,29.53,73536.35,0.0,0.70328,0.00017,23.50589]
[1780031587597,29.53,73534.58,0.0,0.70296,0.00017,23.51684]
[1780031592633,29.53,73540.34,0.0,0.70394,0.00017,23.48313]
[1780031597668,29.54,73542.73,0.0,0.70433,0.00017,23.46951]
[1780031602702,29.54,73547.55,0.0,0.70514,0.00017,23.44143]
[1780031603709,29.54,73553.69,0.0,0.70619,0.00017,23.40473]
[1780031605724,29.54,73555.01,0.0,0.70641,0.00017,23.39713]
[1780031610758,29.55,73551.81,0.0,0.70584,0.00017,23.41732]
[1780031615794,29.55,73548.48,0.0,0.70526,0.00017,23.43478]
[1780031620829,29.55,73546.47,0.0,0.7049,0.00017,23.44753]
[1780031624857,29.56,73541.01,0.0,0.70394,0.00017,23.48061]
[1780031627879,29.56,73535.09,0.0,0.70291,0.00017,23.51601]
[1780031632912,29.56,73535.43,0.0,0.70296,0.00017,23.51436]
[1780031638957,29.56,73535.6,0.0,0.70298,0.00017,23.51375]
[1780031642987,29.56,73529.08,0.0,0.70185,0.00017,23.55249]
[1780031649032,29.56,73529.52,0.0,0.70192,0.00017,23.54998]
[1780031654064,29.56,73525.16,0.0,0.70117,0.00017,23.57561]
[1780031662119,29.56,73522.76,0.0,0.70076,0.00017,23.58952]
[1780031667155,29.56,73521.24,0.0,0.7005,0.00017,23.59834]
[1780031672195,29.56,73520.66,0.0,0.70042,0.00017,23.59836]
[1780031677228,29.56,73520.21,0.0,0.70034,0.00017,23.60096]
[1780031682267,29.56,73522.92,0.0,0.70081,0.00017,23.58512]
[1780031687285,29.56,73522.81,0.0,0.70079,0.00017,23.58585]
[1780031690322,29.56,73529.71,0.0,0.70198,0.00017,23.54536]
[1780031698376,29.56,73527.91,0.0,0.70166,0.00017,23.55641]
[1780031703414,29.56,73527.74,0.0,0.70162,0.00017,23.55768]
[1780031708448,29.57,73526.17,0.0,0.70134,0.00017,23.56719]
[1780031714489,29.57,73523.04,0.0,0.7008,0.00017,23.58577]
[1780031719524,29.57,73522.85,0.0,0.70076,0.00017,23.58704]
[1780031723553,29.57,73528.86,0.0,0.70179,0.00017,23.55188]
[1780031727582,29.57,73536.29,0.0,0.70307,0.00017,23.50828]
[1780031729595,29.57,73538.73,0.0,0.70348,0.00017,23.49398]
[1780031734629,29.57,73538.48,0.0,0.70345,0.00017,23.49239]
[1780031739650,29.57,73534.6,0.0,0.70277,0.00017,23.51569]
[1780031744700,29.58,73533.8,0.0,0.70262,0.00017,23.5209]
[1780031749735,29.58,73535.44,0.0,0.70289,0.00017,23.5117]
[1780031754772,29.58,73535.22,0.0,0.70284,0.00017,23.51349]
[1780031759817,29.58,73535.02,0.0,0.70279,0.00017,23.51516]
[1780031764850,29.58,73533.29,0.0,0.70248,0.00017,23.52582]
[1780031769884,29.59,73530.99,0.0,0.70207,0.00017,23.53981]
[1780031770894,29.59,73519.7,0.0,0.70012,0.00017,23.60614]
[1780031771899,29.59,73514.14,0.0,0.69916,0.00017,23.63858]
[1780031776937,29.59,73514.39,0.0,0.6992,0.00017,23.63701]
[1780031781984,29.59,73514.72,0.0,0.69926,0.00017,23.63501]
[1780031787008,29.59,73513.24,0.0,0.69901,0.00017,23.64351]
[1780031792044,29.58,73512.13,0.0,0.69884,0.00017,23.64651]
[1780031797086,29.58,73508.08,0.0,0.69814,0.00017,23.6698]
[1780031802121,29.58,73509.61,0.0,0.69842,0.00017,23.66061]
[1780031807187,29.58,73511.89,0.0,0.69882,0.00017,23.64706]
[1780031812221,29.58,73513.98,0.0,0.69919,0.00017,23.63467]
[1780031817256,29.58,73512.22,0.0,0.6989,0.00017,23.64464]
[1780031824306,29.58,73509.36,0.0,0.69841,0.00017,23.66074]
[1780031830349,29.57,73511.68,0.0,0.69883,0.00017,23.64682]
[1780031835383,29.57,73515.7,0.0,0.69953,0.00017,23.62309]
[1780031841424,29.57,73512.11,0.0,0.69892,0.00017,23.64361]
[1780031846461,29.57,73512.29,0.0,0.69897,0.00017,23.64218]
[1780031851496,29.57,73511.56,0.0,0.69887,0.00017,23.6427]
[1780031856533,29.56,73511.82,0.0,0.69893,0.00017,23.64076]
[1780031861568,29.56,73511.45,0.0,0.69887,0.00017,23.64249]
[1780031866603,29.56,73510.68,0.0,0.69875,0.00017,23.64651]
[1780031871639,29.56,73511.71,0.0,0.69895,0.00017,23.64003]
[1780031876673,29.56,73514.33,0.0,0.69941,0.00017,23.62437]
[1780031881709,29.55,73505.75,0.0,0.69793,0.00017,23.67383]
[1780031886744,29.55,73502.84,0.0,0.69744,0.00017,23.69009]
[1780031891779,29.55,73501.6,0.0,0.69725,0.00017,23.69663]
[1780031896815,29.54,73497.27,0.0,0.69651,0.00017,23.72096]
[1780031901849,29.54,73502.55,0.0,0.69745,0.00017,23.68976]
[1780031906886,29.54,73505.63,0.0,0.698,0.00017,23.6714]
[1780031911920,29.54,73505.6,0.0,0.69803,0.00017,23.66778]
[1780031916954,29.53,73506.66,0.0,0.69823,0.00017,23.66117]
[1780031921973,29.53,73506.27,0.0,0.69817,0.00017,23.66298]
[1780031927009,29.53,73505.71,0.0,0.69809,0.00017,23.66577]
[1780031932062,29.53,73502.6,0.0,0.69756,0.00017,23.68333]
[1780031937097,29.52,73500.24,0.0,0.69717,0.00017,23.69641]
[1780031942134,29.52,73496.58,0.0,0.69654,0.00017,23.71695]
[1780031947167,29.52,73494.89,0.0,0.69627,0.00017,23.72605]
[1780031952202,29.51,73490.81,0.0,0.69557,0.00017,23.74887]
[1780031958244,29.51,73490.9,0.0,0.69561,0.00017,23.7475]
[1780031963280,29.51,73490.94,0.0,0.69564,0.00017,23.7466]
[1780031968317,29.5,73490.7,0.0,0.69562,0.00017,23.74734]
[1780031974358,29.5,73491.15,0.0,0.69574,0.00017,23.7407]
[1780031979391,29.5,73487.73,0.0,0.69516,0.00017,23.75972]
[1780031985435,29.49,73487.69,0.0,0.69517,0.00018,23.75919]
[1780031988456,29.49,73503.39,0.0,0.69792,0.00017,23.66818]
[1780031989463,29.49,73516.03,0.0,0.70012,0.00017,23.59435]
[1780031990469,29.49,73517.03,0.0,0.7003,0.00017,23.5885]
[1780031995510,29.49,73523.64,0.0,0.70144,0.00017,23.54973]
[1780031997523,29.49,73529.65,0.0,0.70247,0.00017,23.51442]
[1780032002559,29.49,73529.36,0.0,0.70241,0.00017,23.5165]
[1780032003567,29.49,73521.8,0.0,0.7011,0.00017,23.56116]
[1780032005580,29.49,73514.85,0.0,0.6999,0.00017,23.60196]
[1780032010615,29.49,73513.48,0.0,0.69966,0.00017,23.60986]
[1780032015652,29.49,73508.52,0.0,0.69881,0.00017,23.63863]
[1780032016659,29.49,73499.15,0.0,0.69718,0.00017,23.69301]
[1780032017666,29.49,73499.24,0.0,0.6972,0.00017,23.69238]
[1780032022705,29.49,73499.1,0.0,0.69719,0.00017,23.69259]
[1780032027738,29.49,73501.11,0.0,0.69756,0.00017,23.68035]
[1780032032773,29.48,73501.81,0.0,0.69771,0.00017,23.67241]
[1780032037822,29.48,73501.38,0.0,0.69765,0.00017,23.67434]
[1780032042858,29.48,73501.7,0.0,0.69773,0.00017,23.67187]
[1780032047894,29.47,73489.6,0.0,0.69563,0.00018,23.74121]
[1780032048902,29.47,73486.3,0.0,0.69506,0.00018,23.76]
[1780032050917,29.47,73480.06,0.0,0.69397,0.00018,23.79535]
[1780032055950,29.47,73478.56,0.0,0.69371,0.00018,23.8038]
[1780032060996,29.47,73478.28,0.0,0.69367,0.00018,23.80528]
[1780032066043,29.47,73471.11,0.0,0.69242,0.00018,23.84581]
[1780032071079,29.47,73473.65,0.0,0.69287,0.00018,23.83103]
[1780032076116,29.47,73469.36,0.0,0.69212,0.00018,23.85551]
[1780032078130,29.47,73478.58,0.0,0.69373,0.00018,23.80319]
[1780032080145,29.47,73483.21,0.0,0.69454,0.00018,23.77692]
[1780032081150,29.47,73489.89,0.0,0.69571,0.00018,23.73854]
[1780032086184,29.47,73487.55,0.0,0.6953,0.00018,23.75207]
[1780032092228,29.47,73485.74,0.0,0.695,0.00018,23.75919]
[1780032097264,29.47,73482.61,0.0,0.69445,0.00018,23.77714]
[1780032102300,29.47,73480.43,0.0,0.69408,0.00018,23.78928]
[1780032107337,29.46,73480.43,0.0,0.6941,0.00018,23.78853]
[1780032110357,29.46,73492.02,0.0,0.69614,0.00017,23.7216]
[1780032112371,29.46,73497.47,0.0,0.6971,0.00017,23.68996]
[1780032117409,29.46,73498.24,0.0,0.69724,0.00017,23.68526]
[1780032122443,29.46,73494.31,0.0,0.69656,0.00017,23.70776]
[1780032127477,29.46,73491.08,0.0,0.696,0.00018,23.72607]
[1780032132514,29.46,73491.17,0.0,0.69603,0.00018,23.72523]
[1780032137547,29.45,73490.19,0.0,0.69587,0.00018,23.73055]
[1780032142582,29.45,73487.86,0.0,0.69547,0.00018,23.74361]
[1780032147618,29.45,73486.08,0.0,0.69517,0.00018,23.75348]
[1780032152652,29.45,73485.89,0.0,0.69516,0.00018,23.75091]
[1780032157687,29.45,73484.68,0.0,0.69496,0.00018,23.75751]
[1780032162722,29.45,73482.16,0.0,0.69453,0.00018,23.7716]
[1780032167758,29.44,73480.46,0.0,0.69424,0.00018,23.7809]
[1780032172792,29.44,73479.21,0.0,0.69404,0.00018,23.78755]
[1780032178838,29.44,73477.94,0.0,0.69383,0.00018,23.7942]
[1780032183879,29.43,73477.31,0.0,0.69374,0.00018,23.79724]
[1780032188906,29.43,73479.29,0.0,0.6941,0.00018,23.78539]
[1780032193943,29.43,73478.23,0.0,0.69393,0.00018,23.79091]
[1780032201024,29.43,73478.67,0.0,0.69403,0.00018,23.78761]
[1780032208040,29.42,73478.58,0.0,0.69404,0.00018,23.78735]
[1780032213075,29.42,73478.58,0.0,0.69407,0.00018,23.7835]
[1780032218112,29.42,73478.41,0.0,0.69406,0.00018,23.78392]
[1780032223147,29.41,73477.13,0.0,0.69385,0.00018,23.7908]
[1780032229191,29.41,73477.52,0.0,0.69393,0.00018,23.78814]
[1780032234226,29.41,73478.44,0.0,0.6941,0.00018,23.78255]
[1780032239261,29.41,73477.26,0.0,0.6939,0.00018,23.78918]
[1780032244297,29.41,73477.89,0.0,0.694,0.00018,23.78569]
[1780032250339,29.41,73476.69,0.0,0.69379,0.00018,23.79265]
[1780032255374,29.41,73476.22,0.0,0.69371,0.00018,23.79539]
[1780032260410,29.41,73479.34,0.0,0.69425,0.00018,23.77764]
[1780032265444,29.41,73480.24,0.0,0.69441,0.00018,23.77262]
[1780032270480,29.41,73481.61,0.0,0.69464,0.00018,23.76492]
[1780032275514,29.41,73482.33,0.0,0.69478,0.00018,23.75768]
[1780032280550,29.41,73482.61,0.0,0.69482,0.00018,23.75627]
[1780032287599,29.42,73482.48,0.0,0.69479,0.00018,23.7573]
[1780032292634,29.42,73482.54,0.0,0.6948,0.00018,23.75715]
[1780032297669,29.42,73482.05,0.0,0.69471,0.00018,23.76015]
[1780032302704,29.42,73482.06,0.0,0.6947,0.00018,23.76027]
[1780032307738,29.42,73479.97,0.0,0.69433,0.00018,23.77239]
[1780032312775,29.42,73480.68,0.0,0.69445,0.00018,23.76845]
[1780032317810,29.42,73481.34,0.0,0.69458,0.00018,23.76415]
[1780032322845,29.42,73481.12,0.0,0.69456,0.00018,23.76489]
[1780032327879,29.41,73480.18,0.0,0.69441,0.00018,23.76979]
[1780032332916,29.41,73480.29,0.0,0.69446,0.00018,23.76546]
[1780032337950,29.41,73479.75,0.0,0.69437,0.00018,23.76836]
[1780032342983,29.41,73480.22,0.0,0.69446,0.00018,23.76547]
[1780032348021,29.41,73480.43,0.0,0.6945,0.00018,23.76408]
[1780032353057,29.41,73479.84,0.0,0.6944,0.00018,23.76728]
[1780032358093,29.41,73480.63,0.0,0.69455,0.00018,23.76257]
[1780032363127,29.4,73480.35,0.0,0.6945,0.00018,23.76401]
[1780032368164,29.4,73479.98,0.0,0.69444,0.00018,23.76596]
[1780032373232,29.4,73480.47,0.0,0.69453,0.00018,23.76298]
[1780032378267,29.4,73480.54,0.0,0.69455,0.00018,23.76243]
[1780032383302,29.4,73480.12,0.0,0.69448,0.00018,23.76468]
[1780032389344,29.4,73485.51,0.0,0.69543,0.00018,23.73354]
[1780032392369,29.4,73490.92,0.0,0.6964,0.00018,23.69897]
[1780032397400,29.4,73495.4,0.0,0.69718,0.00018,23.67313]
[1780032402438,29.4,73495.24,0.0,0.69715,0.00018,23.674]
[1780032407470,29.4,73494.01,0.0,0.69695,0.00018,23.68082]
[1780032412506,29.4,73493.75,0.0,0.69691,0.00018,23.682]
[1780032417541,29.4,73492.81,0.0,0.69676,0.00018,23.68707]
[1780032422580,29.39,73494.84,0.0,0.69713,0.00018,23.67491]
[1780032427612,29.39,73496.63,0.0,0.69745,0.00018,23.6642]
[1780032432651,29.39,73500.57,0.0,0.69814,0.00017,23.64103]
[1780032437681,29.39,73500.25,0.0,0.69809,0.00017,23.6427]
[1780032442721,29.39,73500.57,0.0,0.69815,0.00017,23.64063]
[1780032447750,29.39,73500.99,0.0,0.69823,0.00017,23.63798]
[1780032452785,29.39,73501.01,0.0,0.69826,0.00017,23.63434]
[1780032457821,29.39,73501.78,0.0,0.6984,0.00017,23.62966]
[1780032462856,29.39,73501.91,0.0,0.69843,0.00017,23.62873]
[1780032467892,29.39,73502.21,0.0,0.69849,0.00017,23.62683]
[1780032471918,29.39,73508.52,0.0,0.69959,0.00017,23.5898]
[1780032476953,29.39,73511.27,0.0,0.70007,0.00017,23.57374]
[1780032481991,29.39,73507.87,0.0,0.69947,0.00017,23.59374]
[1780032488031,29.39,73506.02,0.0,0.69915,0.00017,23.60458]
[1780032499108,29.39,73504.93,0.0,0.69896,0.00017,23.61088]
[1780032504143,29.39,73502.98,0.0,0.69862,0.00017,23.62223]
[1780032509179,29.38,73501.17,0.0,0.69831,0.00017,23.63273]
[1780032514221,29.38,73502.0,0.0,0.69848,0.00017,23.62446]
[1780032517243,29.38,73508.05,0.0,0.69953,0.00017,23.58898]
[1780032525301,29.38,73509.09,0.0,0.69971,0.00017,23.58302]
[1780032532349,29.39,73509.91,0.0,0.69985,0.00017,23.57833]
[1780032535368,29.39,73510.35,0.0,0.69993,0.00017,23.57581]
[1780032540406,29.39,73510.37,0.0,0.69993,0.00017,23.57581]
[1780032546447,29.39,73510.65,0.0,0.69997,0.00017,23.57431]
[1780032551481,29.39,73506.08,0.0,0.69917,0.00017,23.60122]
[1780032556520,29.39,73505.83,0.0,0.69913,0.00017,23.60267]
[1780032561552,29.39,73506.02,0.0,0.69916,0.00017,23.60154]
[1780032568603,29.39,73506.46,0.0,0.69924,0.00017,23.59892]
[1780032573640,29.39,73507.28,0.0,0.6994,0.00017,23.59076]
[1780032578669,29.39,73508.44,0.0,0.69961,0.00017,23.58395]
[1780032583706,29.39,73511.59,0.0,0.70015,0.00017,23.56549]
[1780032588740,29.39,73511.68,0.0,0.70017,0.00017,23.56505]
[1780032596798,29.39,73510.19,0.0,0.6999,0.00017,23.57393]
[1780032602840,29.39,73509.54,0.0,0.69979,0.00017,23.5778]
[1780032607875,29.39,73508.9,0.0,0.69968,0.00017,23.58159]
[1780032612909,29.39,73508.77,0.0,0.69965,0.00017,23.58237]
[1780032616940,29.39,73495.32,0.0,0.69731,0.00018,23.66079]
[1780032621975,29.38,73489.89,0.0,0.69639,0.00018,23.69111]
[1780032627010,29.38,73486.74,0.0,0.69582,0.00018,23.70974]
[1780032632050,29.39,73490.25,0.0,0.69644,0.00018,23.68693]
[1780032637085,29.39,73490.15,0.0,0.69642,0.00018,23.68736]
[1780032642122,29.39,73493.2,0.0,0.69696,0.00018,23.66958]
[1780032648164,29.39,73493.97,0.0,0.6971,0.00018,23.66482]
[1780032650180,29.38,73487.88,0.0,0.69604,0.00018,23.69997]
[1780032655216,29.38,73486.75,0.0,0.69585,0.00018,23.70629]
[1780032661263,29.38,73479.83,0.0,0.69464,0.00018,23.74596]
[1780032664282,29.38,73477.29,0.0,0.69418,0.00018,23.76095]
[1780032666293,29.39,73471.7,0.0,0.69318,0.00018,23.79339]
[1780032669314,29.39,73456.12,0.0,0.69042,0.00018,23.88204]
[1780032670324,29.39,73456.86,0.0,0.69055,0.00018,23.87781]
[1780032675367,29.39,73461.89,0.0,0.69145,0.00018,23.84909]
[1780032677370,29.39,73467.77,0.0,0.69249,0.00018,23.81565]
[1780032682412,29.39,73469.5,0.0,0.69279,0.00018,23.80578]
[1780032689455,29.39,73469.91,0.0,0.69287,0.00018,23.80345]
[1780032696509,29.39,73469.43,0.0,0.6928,0.00018,23.80288]
[1780032697516,29.39,73462.69,0.0,0.69161,0.00018,23.84119]
[1780032699531,29.39,73460.44,0.0,0.69121,0.00018,23.85384]
[1780032704565,29.38,73459.37,0.0,0.69103,0.00018,23.85961]
[1780032709599,29.38,73460.36,0.0,0.69122,0.00018,23.85369]
[1780032714635,29.38,73456.3,0.0,0.69051,0.00018,23.87631]
[1780032719669,29.38,73456.44,0.0,0.69055,0.00018,23.8751]
[1780032724707,29.38,73452.3,0.0,0.68983,0.00018,23.89798]
[1780032729743,29.37,73452.04,0.0,0.6898,0.00018,23.89891]
[1780032734780,29.38,73451.42,0.0,0.68967,0.00018,23.9028]
[1780032739816,29.38,73452.65,0.0,0.68988,0.00018,23.89615]
[1780032744853,29.38,73452.98,0.0,0.68994,0.00018,23.89434]
[1780032749886,29.38,73454.73,0.0,0.69025,0.00018,23.88456]
[1780032754921,29.38,73457.64,0.0,0.69078,0.00018,23.86502]
[1780032759956,29.38,73460.38,0.0,0.69126,0.00018,23.8497]
[1780032764992,29.38,73459.74,0.0,0.69114,0.00018,23.8535]
[1780032770028,29.38,73456.97,0.0,0.69065,0.00018,23.86926]
[1780032775062,29.38,73457.29,0.0,0.6907,0.00018,23.86753]
[1780032780101,29.38,73455.54,0.0,0.69039,0.00018,23.87745]
[1780032785132,29.38,73455.97,0.0,0.69046,0.00018,23.87508]
[1780032790167,29.38,73451.16,0.0,0.68961,0.00018,23.90216]
[1780032792190,29.38,73445.73,0.0,0.68865,0.00018,23.93258]
[1780032797215,29.38,73442.19,0.0,0.68802,0.00018,23.95214]
[1780032802262,29.38,73443.03,0.0,0.68818,0.00018,23.94721]
[1780032807286,29.38,73438.09,0.0,0.68731,0.00018,23.97452]
[1780032812334,29.38,73444.46,0.0,0.68847,0.00018,23.9355]
[1780032817357,29.38,73449.75,0.0,0.68941,0.00018,23.90584]
[1780032822409,29.38,73450.13,0.0,0.68947,0.00018,23.90376]
[1780032827434,29.38,73446.52,0.0,0.68883,0.00018,23.92403]
[1780032831463,29.38,73439.36,0.0,0.68756,0.00018,23.96395]
[1780032836501,29.38,73436.17,0.0,0.687,0.00018,23.98145]
[1780032841532,29.37,73434.84,0.0,0.68677,0.00018,23.98857]
[1780032846571,29.37,73438.12,0.0,0.68736,0.00018,23.97016]
[1780032851603,29.37,73440.19,0.0,0.68773,0.00018,23.95847]
[1780032856637,29.37,73441.38,0.0,0.68795,0.00018,23.95173]
[1780032865701,29.37,73441.32,0.0,0.68794,0.00018,23.95195]
[1780032871742,29.37,73443.55,0.0,0.68836,0.00018,23.93619]
[1780032876777,29.37,73444.53,0.0,0.68853,0.00018,23.93073]
[1780032881812,29.37,73446.13,0.0,0.68881,0.00018,23.92184]
[1780032886848,29.37,73445.97,0.0,0.68878,0.00018,23.92281]
[1780032891888,29.37,73444.79,0.0,0.68857,0.00018,23.92947]
[1780032896923,29.37,73441.51,0.0,0.68799,0.00018,23.94781]
[1780032901959,29.37,73440.29,0.0,0.68777,0.00018,23.95455]
[1780032904984,29.37,73446.56,0.0,0.68889,0.00018,23.91953]
[1780032912029,29.37,73446.98,0.0,0.68896,0.00018,23.91732]
[1780032917064,29.37,73447.85,0.0,0.68911,0.00018,23.91256]
[1780032922098,29.37,73448.37,0.0,0.6892,0.00018,23.90977]
[1780032927133,29.37,73447.83,0.0,0.6891,0.00018,23.91291]
[1780032932170,29.37,73448.26,0.0,0.68919,0.00018,23.9073]
[1780032938210,29.38,73449.07,0.0,0.68933,0.00018,23.90286]
[1780032943245,29.38,73448.5,0.0,0.68923,0.00018,23.9061]
[1780032948291,29.38,73449.82,0.0,0.68946,0.00018,23.8987]
[1780032953319,29.38,73453.92,0.0,0.69018,0.00018,23.87576]
[1780032958354,29.38,73449.12,0.0,0.68933,0.00018,23.90281]
[1780032963389,29.38,73443.12,0.0,0.68827,0.00018,23.93636]
[1780032966414,29.38,73431.49,0.0,0.6862,0.00018,24.00085]
[1780032969462,29.37,73425.71,0.0,0.68517,0.00018,24.03248]
[1780032977489,29.37,73422.56,0.0,0.68463,0.00018,24.04904]
[1780032982526,29.37,73427.63,0.0,0.68555,0.00018,24.02068]
[1780032987559,29.37,73429.55,0.0,0.68591,0.00018,24.0098]
[1780032993603,29.36,73428.1,0.0,0.68568,0.00018,24.01416]
[1780032998672,29.36,73425.67,0.0,0.68525,0.00018,24.02724]
[1780033003675,29.36,73427.62,0.0,0.68561,0.00018,24.01613]
[1780033008743,29.36,73433.03,0.0,0.68659,0.00018,23.98592]
[1780033013747,29.36,73433.45,0.0,0.68667,0.00018,23.98339]
[1780033018821,29.36,73434.22,0.0,0.68681,0.00018,23.97893]
[1780033024831,29.36,73437.21,0.0,0.68735,0.00018,23.96214]
[1780033029859,29.35,73437.78,0.0,0.68745,0.00018,23.95886]
[1780033034894,29.35,73438.18,0.0,0.68753,0.00018,23.95651]
[1780033039930,29.35,73440.68,0.0,0.68798,0.00018,23.94246]
[1780033045971,29.35,73441.41,0.0,0.68811,0.00018,23.93826]
[1780033051006,29.35,73441.52,0.0,0.68815,0.00018,23.93426]
[1780033058056,29.35,73442.1,0.0,0.68826,0.00018,23.93085]
[1780033063092,29.35,73443.27,0.0,0.68847,0.00018,23.92419]
[1780033068126,29.35,73444.18,0.0,0.68864,0.00018,23.91899]
[1780033073161,29.35,73444.32,0.0,0.68867,0.00018,23.9181]
[1780033079202,29.35,73445.29,0.0,0.68884,0.00018,23.91256]
[1780033084238,29.35,73444.45,0.0,0.68869,0.00018,23.91719]
[1780033089309,29.35,73445.78,0.0,0.68893,0.00018,23.90967]
[1780033094308,29.35,73451.55,0.0,0.68996,0.00018,23.87723]
[1780033099379,29.35,73451.45,0.0,0.68994,0.00018,23.87792]
[1780033104379,29.35,73451.48,0.0,0.68994,0.00018,23.87786]
[1780033109451,29.35,73438.96,0.0,0.68771,0.00018,23.94807]
[1780033114452,29.35,73434.73,0.0,0.68698,0.00018,23.96812]
[1780033119521,29.35,73430.99,0.0,0.68632,0.00018,23.98859]
[1780033124523,29.35,73433.69,0.0,0.68681,0.00018,23.97336]
[1780033126575,29.35,73440.81,0.0,0.68808,0.00018,23.9336]
[1780033131611,29.34,73443.71,0.0,0.6886,0.00018,23.91731]
[1780033136646,29.34,73443.17,0.0,0.68851,0.00018,23.92029]
[1780033141680,29.34,73443.83,0.0,0.68863,0.00018,23.91654]
[1780033146722,29.34,73446.67,0.0,0.68913,0.00018,23.90061]
[1780033151756,29.34,73444.12,0.0,0.68868,0.00018,23.91493]
[1780033156792,29.34,73443.29,0.0,0.68853,0.00018,23.91958]
[1780033162834,29.34,73443.47,0.0,0.68856,0.00018,23.91853]
[1780033167871,29.34,73442.35,0.0,0.68837,0.00018,23.92473]
[1780033172903,29.34,73444.3,0.0,0.68873,0.00018,23.91046]
[1780033177938,29.34,73443.91,0.0,0.68867,0.00018,23.91261]
[1780033182979,29.34,73443.8,0.0,0.68865,0.00018,23.91316]
[1780033188014,29.34,73444.22,0.0,0.68872,0.00018,23.91075]
[1780033193045,29.34,73446.63,0.0,0.68915,0.00018,23.89722]
[1780033198080,29.34,73444.96,0.0,0.68886,0.00018,23.90659]
[1780033203116,29.34,73445.63,0.0,0.68898,0.00018,23.90281]
[1780033208151,29.34,73444.32,0.0,0.68874,0.00018,23.91011]
[1780033213186,29.34,73446.61,0.0,0.68915,0.00018,23.89722]
[1780033218222,29.34,73446.75,0.0,0.68918,0.00018,23.89644]
[1780033223257,29.34,73446.12,0.0,0.68907,0.00018,23.89997]
[1780033229298,29.34,73445.88,0.0,0.68902,0.00018,23.9013]
[1780033235342,29.34,73445.78,0.0,0.68902,0.00018,23.89855]
[1780033240375,29.34,73445.89,0.0,0.68904,0.00018,23.89792]
[1780033242390,29.34,73436.42,0.0,0.68736,0.00018,23.95086]
[1780033243397,29.34,73429.95,0.0,0.68621,0.00018,23.98665]
[1780033248431,29.34,73427.66,0.0,0.68581,0.00018,23.99893]
[1780033253467,29.34,73426.79,0.0,0.68567,0.00018,24.00334]
[1780033258501,29.33,73426.14,0.0,0.68556,0.00018,24.00655]
[1780033263536,29.33,73426.31,0.0,0.6856,0.00018,24.00524]
[1780033268572,29.33,73428.66,0.0,0.68603,0.00018,23.99196]
[1780033273611,29.33,73433.86,0.0,0.68697,0.00018,23.96297]
[1780033278645,29.33,73434.06,0.0,0.687,0.00018,23.96177]
[1780033283681,29.33,73431.28,0.0,0.68651,0.00018,23.97711]
[1780033290730,29.33,73428.91,0.0,0.68609,0.00018,23.99002]
[1780033296771,29.33,73428.89,0.0,0.68611,0.00018,23.98665]
[1780033301808,29.33,73429.26,0.0,0.68618,0.00018,23.98445]
[1780033306844,29.33,73428.74,0.0,0.68609,0.00018,23.98722]
[1780033311879,29.32,73427.61,0.0,0.6859,0.00018,23.99338]
[1780033316914,29.32,73428.26,0.0,0.68601,0.00018,23.9897]
[1780033321950,29.32,73430.07,0.0,0.68634,0.00018,23.97962]
[1780033322959,29.32,73437.14,0.0,0.6876,0.00018,23.94031]
[1780033324971,29.32,73440.93,0.0,0.68828,0.00018,23.9192]
[1780033330017,29.33,73441.07,0.0,0.6883,0.00018,23.91861]
[1780033335050,29.33,73444.13,0.0,0.68883,0.00018,23.90168]
[1780033340080,29.33,73443.71,0.0,0.68875,0.00018,23.90421]
[1780033345115,29.33,73444.19,0.0,0.68884,0.00018,23.90168]
[1780033350151,29.33,73444.09,0.0,0.68881,0.00018,23.90237]
[1780033355187,29.33,73443.94,0.0,0.6888,0.00018,23.90001]
[1780033360220,29.33,73444.02,0.0,0.68881,0.00018,23.89965]
[1780033365256,29.33,73447.43,0.0,0.68942,0.00018,23.88057]
[1780033370291,29.33,73451.81,0.0,0.69019,0.00018,23.85611]
[1780033375326,29.33,73453.16,0.0,0.69042,0.00018,23.84874]
[1780033380364,29.33,73453.83,0.0,0.69053,0.00018,23.84524]
[1780033386405,29.34,73453.92,0.0,0.69054,0.00018,23.84505]
[1780033391444,29.34,73454.66,0.0,0.69067,0.00018,23.84111]
[1780033396478,29.34,73454.84,0.0,0.69069,0.00018,23.84035]
[1780033401509,29.34,73454.56,0.0,0.69063,0.00018,23.84222]
[1780033406547,29.34,73454.56,0.0,0.69063,0.00018,23.84241]
[1780033411585,29.34,73455.04,0.0,0.69072,0.00018,23.83667]
[1780033416615,29.34,73455.94,0.0,0.69087,0.00018,23.83182]
[1780033421657,29.35,73455.86,0.0,0.69085,0.00018,23.83254]
[1780033426685,29.35,73456.22,0.0,0.69091,0.00018,23.83076]
[1780033431720,29.35,73456.52,0.0,0.69095,0.00018,23.82933]
[1780033436756,29.35,73456.72,0.0,0.69098,0.00018,23.82846]
[1780033441794,29.35,73456.55,0.0,0.69094,0.00018,23.82968]
[1780033446827,29.35,73455.18,0.0,0.69069,0.00018,23.83764]
[1780033451865,29.35,73455.33,0.0,0.69071,0.00018,23.83701]
[1780033456899,29.35,73455.79,0.0,0.69079,0.00018,23.8346]
[1780033461932,29.36,73456.44,0.0,0.6909,0.00018,23.83112]
[1780033466968,29.36,73456.68,0.0,0.69094,0.00018,23.82995]
[1780033472007,29.36,73456.86,0.0,0.69098,0.00018,23.82581]
[1780033478046,29.36,73457.4,0.0,0.69107,0.00018,23.82298]
[1780033483079,29.36,73458.42,0.0,0.69125,0.00018,23.81739]
[1780033488115,29.36,73458.48,0.0,0.69125,0.00018,23.81724]
[1780033492145,29.36,73449.52,0.0,0.68966,0.00018,23.86797]
[1780033494157,29.36,73445.36,0.0,0.68892,0.00018,23.89134]
[1780033499192,29.36,73444.04,0.0,0.68869,0.00018,23.89855]
[1780033504227,29.36,73440.9,0.0,0.68813,0.00018,23.91593]
[1780033510271,29.36,73438.13,0.0,0.68765,0.00018,23.93107]
[1780033517320,29.36,73436.59,0.0,0.68739,0.00018,23.93924]
[1780033522417,29.35,73435.73,0.0,0.68724,0.00018,23.94372]
[1780033527388,29.35,73442.62,0.0,0.68848,0.00018,23.90501]
[1780033529402,29.35,73446.85,0.0,0.68923,0.00018,23.88127]
[1780033532517,29.35,73456.5,0.0,0.69096,0.00018,23.82359]
[1780033534439,29.35,73467.87,0.0,0.69298,0.00018,23.75888]
[1780033536452,29.35,73467.49,0.0,0.69292,0.00018,23.76094]
[1780033541487,29.35,73468.39,0.0,0.69309,0.00018,23.75526]
[1780033546522,29.35,73468.3,0.0,0.69309,0.00018,23.75519]
[1780033551557,29.34,73471.63,0.0,0.6937,0.00018,23.73553]
[1780033556591,29.34,73473.13,0.0,0.69399,0.00018,23.72625]
[1780033561630,29.33,73473.91,0.0,0.69415,0.00018,23.72092]
[1780033566667,29.33,73473.89,0.0,0.69417,0.00018,23.72016]
[1780033568678,29.33,73468.01,0.0,0.69314,0.00018,23.75369]
[1780033569682,29.33,73485.07,0.0,0.69615,0.00018,23.65539]
[1780033570689,29.33,73493.45,0.0,0.69763,0.00018,23.60655]
[1780033571718,29.33,73493.01,0.0,0.69755,0.00018,23.60908]
[1780033573711,29.33,73517.59,0.0,0.70186,0.00017,23.46421]
[1780033574720,29.33,73527.98,0.0,0.70368,0.00017,23.40214]
[1780033575727,29.33,73532.18,0.0,0.70441,0.00017,23.377]
[1780033577740,29.33,73538.38,0.0,0.70548,0.00017,23.33971]
[1780033581768,29.33,73530.4,0.0,0.70409,0.00017,23.38791]
[1780033586802,29.33,73529.53,0.0,0.70393,0.00017,23.39348]
[1780033592928,29.33,73526.46,0.0,0.70339,0.00017,23.40941]
[1780033598890,29.34,73529.38,0.0,0.70388,0.00017,23.39276]
[1780033603926,29.34,73533.14,0.0,0.70451,0.00017,23.37103]
[1780033608959,29.35,73534.33,0.0,0.70469,0.00017,23.36478]
[1780033613995,29.35,73539.1,0.0,0.7055,0.00017,23.33671]
[1780033619030,29.35,73538.28,0.0,0.70535,0.00017,23.34197]
[1780033624066,29.35,73542.41,0.0,0.70606,0.00017,23.31741]
[1780033628099,29.35,73547.86,0.0,0.70699,0.00017,23.28483]
[1780033629103,29.36,73561.04,0.0,0.70926,0.00017,23.20473]
[1780033630109,29.36,73567.28,0.0,0.71033,0.00017,23.16671]
[1780033635143,29.36,73566.56,0.0,0.71018,0.00017,23.17199]
[1780033640177,29.36,73563.77,0.0,0.70968,0.00017,23.18997]
[1780033645212,29.37,73565.2,0.0,0.7099,0.00017,23.18212]
[1780033650258,29.37,73563.29,0.0,0.70955,0.00017,23.19475]
[1780033652271,29.39,73584.52,0.0,0.71312,0.00017,23.06382]
[1780033653352,29.4,73593.63,0.0,0.71461,0.00017,23.00996]
[1780033659324,29.43,73592.96,0.0,0.71426,0.00017,23.0229]
[1780033663422,29.44,73586.72,0.0,0.71319,0.00017,23.06204]
[1780033669393,29.44,73580.75,0.0,0.71216,0.00017,23.09943]
[1780033673493,29.44,73573.36,0.0,0.71087,0.00017,23.14583]
[1780033677451,29.45,73578.77,0.0,0.71177,0.00017,23.11332]
[1780033682486,29.45,73575.31,0.0,0.71115,0.00017,23.13569]
[1780033687522,29.45,73579.22,0.0,0.71179,0.00017,23.11272]
[1780033692557,29.46,73586.22,0.0,0.71297,0.00017,23.07039]
[1780033693645,29.46,73593.93,0.0,0.71429,0.00017,23.02225]
[1780033695578,29.46,73595.75,0.0,0.71461,0.00017,23.01063]
[1780033697594,29.46,73601.58,0.0,0.7156,0.00017,22.9741]
[1780033702628,29.45,73601.82,0.0,0.71568,0.00017,22.97128]
[1780033707665,29.45,73599.36,0.0,0.71527,0.00017,22.98612]
[1780033710688,29.45,73593.59,0.0,0.71429,0.00017,23.02206]
[1780033715723,29.45,73594.62,0.0,0.71446,0.00017,23.01337]
[1780033720758,29.46,73594.59,0.0,0.71443,0.00017,23.01461]
[1780033725794,29.46,73596.14,0.0,0.71467,0.00017,23.00566]
[1780033728815,29.46,73589.27,0.0,0.71349,0.00017,23.04879]
[1780033733850,29.46,73588.44,0.0,0.71333,0.00017,23.0547]
[1780033737878,29.47,73602.07,0.0,0.71563,0.00017,22.9706]
[1780033742914,29.47,73605.67,0.0,0.71622,0.00017,22.94878]
[1780033747948,29.47,73607.86,0.0,0.71661,0.00017,22.93441]
[1780033752982,29.47,73608.58,0.0,0.71675,0.00017,22.92933]
[1780033758019,29.46,73606.84,0.0,0.71646,0.00017,22.93998]
[1780033763052,29.46,73602.66,0.0,0.71577,0.00017,22.96555]
[1780033766074,29.46,73597.31,0.0,0.71487,0.00017,22.99852]
[1780033771108,29.46,73596.68,0.0,0.7148,0.00017,22.99823]
[1780033780172,29.45,73598.17,0.0,0.7151,0.00017,22.98744]
[1780033786213,29.45,73600.26,0.0,0.71547,0.00017,22.9735]
[1780033791251,29.44,73601.8,0.0,0.71575,0.00017,22.96317]
[1780033796286,29.44,73602.63,0.0,0.71591,0.00017,22.95729]
[1780033802328,29.44,73602.92,0.0,0.71598,0.00017,22.95469]
[1780033804418,29.44,73593.55,0.0,0.71439,0.00017,23.01294]
[1780033806360,29.44,73573.53,0.0,0.71097,0.00017,23.13674]
[1780033807370,29.44,73570.76,0.0,0.7105,0.00017,23.15374]
[1780033812404,29.44,73563.7,0.0,0.70929,0.00017,23.19681]
[1780033817436,29.43,73563.52,0.0,0.70926,0.00017,23.19759]
[1780033818444,29.43,73569.52,0.0,0.71029,0.00017,23.1609]
[1780033821465,29.43,73570.62,0.0,0.71048,0.00017,23.15421]
[1780033827509,29.44,73569.59,0.0,0.7103,0.00017,23.16066]
[1780033830527,29.44,73575.94,0.0,0.71139,0.00017,23.12175]
[1780033835565,29.44,73577.44,0.0,0.71166,0.00017,23.10944]
[1780033840597,29.44,73581.46,0.0,0.71234,0.00017,23.08492]
[1780033845635,29.44,73582.32,0.0,0.71248,0.00017,23.07992]
[1780033850668,29.44,73583.9,0.0,0.71274,0.00017,23.07048]
[1780033855702,29.44,73584.65,0.0,0.71286,0.00017,23.06613]
[1780033860738,29.44,73586.3,0.0,0.71313,0.00017,23.05623]
[1780033865773,29.44,73591.55,0.0,0.71402,0.00017,23.02399]
[1780033867787,29.45,73596.95,0.0,0.71494,0.00017,22.99058]
[1780033872821,29.44,73600.98,0.0,0.71564,0.00017,22.9646]
[1780033877863,29.44,73606.28,0.0,0.71656,0.00017,22.93077]
[1780033882893,29.44,73606.74,0.0,0.71665,0.00017,22.92734]
[1780033887929,29.44,73611.66,0.0,0.7175,0.00017,22.89595]
[1780033890953,29.43,73606.23,0.0,0.71658,0.00017,22.92985]
[1780033895985,29.43,73604.63,0.0,0.71635,0.00017,22.93591]
[1780033901020,29.43,73606.6,0.0,0.7167,0.00017,22.92295]
[1780033906054,29.43,73610.31,0.0,0.71734,0.00017,22.89914]
[1780033911089,29.43,73606.09,0.0,0.71664,0.00017,22.92519]
[1780033916124,29.42,73601.6,0.0,0.71589,0.00017,22.95278]
[1780033921159,29.42,73605.75,0.0,0.71661,0.00017,22.92594]
[1780033926196,29.42,73609.1,0.0,0.71719,0.00017,22.90451]
[1780033932236,29.42,73609.27,0.0,0.71723,0.00017,22.90296]
[1780033937272,29.41,73607.29,0.0,0.71691,0.00017,22.91503]
[1780033942307,29.41,73604.12,0.0,0.71638,0.00017,22.93444]
[1780033947427,29.41,73602.46,0.0,0.71611,0.00017,22.94431]
[1780033951370,29.41,73596.02,0.0,0.71504,0.00017,22.98132]
[1780033956406,29.41,73595.87,0.0,0.71499,0.00017,22.98308]
[1780033961442,29.42,73595.89,0.0,0.71498,0.00017,22.98344]
[1780033967571,29.42,73596.81,0.0,0.71514,0.00017,22.97771]
[1780033974543,29.42,73595.78,0.0,0.71496,0.00017,22.9842]
[1780033979572,29.42,73592.41,0.0,0.71438,0.00017,23.00517]
[1780033984609,29.42,73592.84,0.0,0.71446,0.00017,23.00238]
[1780033986624,29.42,73598.11,0.0,0.71536,0.00017,22.9694]
[1780033989644,29.42,73605.49,0.0,0.71662,0.00017,22.923]
[1780033993672,29.42,73608.59,0.0,0.71715,0.00017,22.90349]
[1780033998708,29.42,73603.84,0.0,0.71634,0.00017,22.93334]
[1780034003742,29.41,73602.5,0.0,0.71612,0.00017,22.94161]
[1780034008782,29.41,73602.93,0.0,0.7162,0.00017,22.93871]
[1780034013813,29.41,73604.79,0.0,0.71654,0.00017,22.92351]
[1780034018850,29.41,73610.04,0.0,0.71743,0.00017,22.89043]
[1780034023884,29.41,73610.83,0.0,0.71756,0.00017,22.88554]
[1780034028919,29.41,73613.64,0.0,0.71804,0.00017,22.86771]
[1780034033953,29.41,73617.36,0.0,0.71868,0.00017,22.84406]
[1780034038992,29.41,73615.07,0.0,0.71829,0.00017,22.85843]
[1780034043016,29.41,73607.24,0.0,0.71696,0.00017,22.90777]
[1780034048145,29.41,73606.24,0.0,0.7168,0.00017,22.91381]
[1780034054098,29.41,73610.93,0.0,0.7176,0.00017,22.88407]
[1780034059133,29.41,73609.59,0.0,0.71737,0.00017,22.8925]
[1780034065177,29.41,73609.76,0.0,0.7174,0.00017,22.89143]
[1780034070209,29.41,73612.76,0.0,0.71791,0.00017,22.87257]
[1780034075246,29.41,73611.26,0.0,0.71767,0.00017,22.8788]
[1780034080283,29.41,73611.51,0.0,0.71771,0.00017,22.87735]
[1780034085317,29.41,73611.29,0.0,0.71767,0.00017,22.87885]
[1780034092366,29.41,73610.78,0.0,0.71758,0.00017,22.88216]
[1780034095387,29.41,73604.95,0.0,0.71659,0.00017,22.91888]
[1780034096395,29.41,73600.61,0.0,0.71585,0.00017,22.94607]
[1780034097402,29.41,73591.96,0.0,0.71438,0.00017,23.00005]
[1780034098525,29.41,73588.43,0.0,0.71377,0.00017,23.02212]
[1780034104451,29.41,73589.62,0.0,0.71396,0.00017,23.0152]
[1780034110492,29.42,73591.96,0.0,0.71435,0.00017,23.00111]
[1780034115528,29.42,73594.3,0.0,0.71474,0.00017,22.98693]
[1780034120563,29.42,73595.29,0.0,0.7149,0.00017,22.98116]
[1780034126605,29.42,73591.48,0.0,0.71424,0.00017,23.0054]
[1780034131640,29.42,73589.77,0.0,0.71395,0.00017,23.01319]
[1780034136675,29.43,73587.66,0.0,0.71358,0.00017,23.02674]
[1780034142718,29.43,73588.6,0.0,0.71373,0.00017,23.0214]
[1780034147754,29.43,73589.8,0.0,0.71392,0.00017,23.01435]
[1780034152790,29.43,73589.5,0.0,0.71386,0.00017,23.01662]
[1780034157824,29.43,73590.36,0.0,0.714,0.00017,23.01169]
[1780034162859,29.43,73590.91,0.0,0.71408,0.00017,23.00869]
[1780034167897,29.44,73591.59,0.0,0.71418,0.00017,23.00488]
[1780034173939,29.44,73592.26,0.0,0.71428,0.00017,23.00123]
[1780034179085,29.44,73592.11,0.0,0.71424,0.00017,23.00269]
[1780034186026,29.44,73592.43,0.0,0.71428,0.00017,23.0013]
[1780034191061,29.45,73592.61,0.0,0.71432,0.00017,22.99723]
[1780034197101,29.45,73593.09,0.0,0.71439,0.00017,22.99479]
[1780034202136,29.45,73592.91,0.0,0.71435,0.00017,22.99636]
[1780034208178,29.45,73593.32,0.0,0.7144,0.00017,22.99435]
[1780034214220,29.45,73593.23,0.0,0.71438,0.00017,22.99544]
[1780034219385,29.46,73593.26,0.0,0.71437,0.00017,22.9957]
[1780034225296,29.46,73592.99,0.0,0.71431,0.00017,22.9979]
[1780034230331,29.46,73593.04,0.0,0.71431,0.00017,22.99801]
[1780034236373,29.46,73594.03,0.0,0.71446,0.00017,22.99239]
[1780034241409,29.46,73596.33,0.0,0.71484,0.00017,22.97853]
[1780034246448,29.47,73596.42,0.0,0.71484,0.00017,22.97848]
[1780034249468,29.47,73602.25,0.0,0.71583,0.00017,22.94233]
[1780034251483,29.47,73606.05,0.0,0.7165,0.00017,22.91483]
[1780034256515,29.46,73600.37,0.0,0.71556,0.00017,22.94949]
[1780034261550,29.46,73597.31,0.0,0.71506,0.00017,22.9677]
[1780034266585,29.45,73595.23,0.0,0.71473,0.00017,22.9797]
[1780034271626,29.45,73594.69,0.0,0.71467,0.00017,22.98208]
[1780034276663,29.45,73596.03,0.0,0.71492,0.00017,22.97275]
[1780034281695,29.44,73596.01,0.0,0.71494,0.00017,22.97194]
[1780034286730,29.44,73595.54,0.0,0.71489,0.00017,22.97392]
[1780034292773,29.43,73594.78,0.0,0.71479,0.00017,22.97758]
[1780034295795,29.43,73600.39,0.0,0.71576,0.00017,22.94199]
[1780034300828,29.43,73603.39,0.0,0.71628,0.00017,22.92252]
[1780034305863,29.43,73602.0,0.0,0.71606,0.00017,22.9306]
[1780034310898,29.42,73600.11,0.0,0.71576,0.00017,22.94171]
[1780034315935,29.42,73601.38,0.0,0.71602,0.00017,22.92966]
[1780034320971,29.42,73605.54,0.0,0.71674,0.00017,22.90295]
[1780034326006,29.42,73605.84,0.0,0.71681,0.00017,22.9005]
[1780034331039,29.41,73605.87,0.0,0.71683,0.00017,22.89976]
[1780034336077,29.41,73605.47,0.0,0.71677,0.00017,22.90173]
[1780034342118,29.41,73601.1,0.0,0.71605,0.00017,22.92838]
[1780034347153,29.4,73600.54,0.0,0.71597,0.00017,22.93124]
[1780034352190,29.4,73607.43,0.0,0.71716,0.00017,22.88737]
[1780034357224,29.4,73610.57,0.0,0.7177,0.00017,22.86721]
[1780034362259,29.4,73611.69,0.0,0.7179,0.00017,22.85983]
[1780034367307,29.4,73609.77,0.0,0.71758,0.00017,22.87169]
[1780034369312,29.4,73629.46,0.0,0.72092,0.00017,22.74663]
[1780034370504,29.4,73629.22,0.0,0.72088,0.00017,22.74794]
[1780034373340,29.4,73640.51,0.0,0.72281,0.00017,22.67198]
[1780034374347,29.4,73650.39,0.0,0.72448,0.00017,22.608]
[1780034379382,29.39,73648.4,0.0,0.72416,0.00017,22.62034]
[1780034384417,29.39,73649.21,0.0,0.72431,0.00017,22.61457]
[1780034387439,29.39,73638.87,0.0,0.72258,0.00017,22.68081]
[1780034392474,29.39,73633.86,0.0,0.72174,0.00017,22.71255]
[1780034397510,29.39,73632.0,0.0,0.72143,0.00017,22.72436]
[1780034402545,29.39,73621.52,0.0,0.71967,0.00017,22.79099]
[1780034403552,29.39,73612.96,0.0,0.71822,0.00017,22.84518]
[1780034404559,29.39,73607.65,0.0,0.71732,0.00017,22.8786]
[1780034409593,29.38,73613.86,0.0,0.71839,0.00017,22.83889]
[1780034411607,29.38,73620.87,0.0,0.71958,0.00017,22.79428]
[1780034414631,29.38,73629.22,0.0,0.721,0.00017,22.74088]
[1780034419664,29.38,73629.82,0.0,0.7211,0.00017,22.73678]
[1780034424702,29.38,73629.73,0.0,0.72109,0.00017,22.73713]
[1780034430926,29.38,73630.0,0.0,0.72115,0.00017,22.73518]
[1780034433762,29.38,73623.66,0.0,0.7201,0.00017,22.7722]
[1780034438797,29.38,73620.92,0.0,0.71964,0.00017,22.78934]
[1780034444852,29.38,73621.8,0.0,0.7198,0.00017,22.7834]
[1780034449887,29.38,73622.96,0.0,0.72,0.00017,22.77576]
[1780034454923,29.38,73625.04,0.0,0.72036,0.00017,22.76227]
[1780034459957,29.37,73625.68,0.0,0.72047,0.00017,22.75801]
[1780034464993,29.37,73621.98,0.0,0.71985,0.00017,22.78131]
[1780034470037,29.37,73622.7,0.0,0.71998,0.00017,22.77643]
[1780034476076,29.37,73622.98,0.0,0.72004,0.00017,22.77431]
[1780034481293,29.37,73620.74,0.0,0.71967,0.00017,22.78819]
[1780034487153,29.37,73621.17,0.0,0.71975,0.00017,22.78504]
[1780034492187,29.37,73624.95,0.0,0.72042,0.00017,22.7572]
[1780034497225,29.37,73628.44,0.0,0.72102,0.00017,22.73463]
[1780034502259,29.36,73625.64,0.0,0.72055,0.00017,22.75231]
[1780034509308,29.36,73622.41,0.0,0.72,0.00017,22.77287]
[1780034514342,29.36,73621.72,0.0,0.71989,0.00017,22.77721]
[1780034519377,29.36,73621.96,0.0,0.71993,0.00017,22.77557]
[1780034524414,29.36,73621.04,0.0,0.71978,0.00017,22.78129]
[1780034526428,29.36,73614.78,0.0,0.71872,0.00017,22.82097]
[1780034531645,29.36,73611.1,0.0,0.71811,0.00017,22.84375]
[1780034537509,29.36,73612.86,0.0,0.71842,0.00017,22.83199]
[1780034542540,29.36,73613.91,0.0,0.71861,0.00017,22.82489]
[1780034545561,29.36,73620.27,0.0,0.7197,0.00017,22.78431]
[1780034550595,29.35,73624.75,0.0,0.72046,0.00017,22.75537]
[1780034554625,29.35,73630.34,0.0,0.72144,0.00017,22.71594]
[1780034558652,29.35,73632.91,0.0,0.72188,0.00017,22.69917]
[1780034560665,29.35,73640.43,0.0,0.72315,0.00017,22.65071]
[1780034562680,29.35,73646.18,0.0,0.72412,0.00017,22.61358]
[1780034567715,29.35,73647.25,0.0,0.72431,0.00017,22.60632]
[1780034572750,29.35,73644.01,0.0,0.72377,0.00017,22.62682]
[1780034577786,29.35,73643.33,0.0,0.72367,0.00017,22.63071]
[1780034582820,29.35,73643.19,0.0,0.72365,0.00017,22.63151]
[1780034585839,29.35,73635.05,0.0,0.72228,0.00017,22.68384]
[1780034590878,29.34,73636.78,0.0,0.72258,0.00017,22.67244]
[1780034594904,29.34,73630.25,0.0,0.72149,0.00017,22.71407]
[1780034599939,29.34,73626.53,0.0,0.72087,0.00017,22.73747]
[1780034604975,29.34,73626.78,0.0,0.72091,0.00017,22.7357]
[1780034610017,29.34,73627.61,0.0,0.72106,0.00017,22.73023]
[1780034615046,29.34,73631.35,0.0,0.72171,0.00017,22.70281]
[1780034620081,29.34,73633.22,0.0,0.72204,0.00017,22.69051]
[1780034625115,29.34,73633.84,0.0,0.72215,0.00017,22.68627]
[1780034630156,29.34,73630.52,0.0,0.72159,0.00017,22.70729]
[1780034637204,29.34,73631.06,0.0,0.7217,0.00017,22.70333]
[1780034642423,29.33,73633.73,0.0,0.72216,0.00017,22.68591]
[1780034649290,29.33,73632.9,0.0,0.72202,0.00017,22.69089]
[1780034657347,29.33,73631.28,0.0,0.72176,0.00017,22.7008]
[1780034660367,29.33,73625.53,0.0,0.72079,0.00017,22.73744]
[1780034665402,29.33,73626.21,0.0,0.72092,0.00017,22.73262]
[1780034670438,29.33,73623.28,0.0,0.72044,0.00017,22.75091]
[1780034675472,29.33,73624.13,0.0,0.72061,0.00017,22.74187]
[1780034680507,29.32,73626.71,0.0,0.72105,0.00017,22.72506]
[1780034685543,29.32,73627.01,0.0,0.72112,0.00017,22.72263]
[1780034690579,29.32,73626.51,0.0,0.72104,0.00017,22.72531]
[1780034698638,29.32,73626.53,0.0,0.72107,0.00017,22.72431]
[1780034702847,29.32,73615.39,0.0,0.71919,0.00017,22.79514]
[1780034708708,29.31,73614.35,0.0,0.71901,0.00017,22.80156]
[1780034713743,29.31,73616.01,0.0,0.7193,0.00017,22.79073]
[1780034718780,29.31,73617.37,0.0,0.71954,0.00017,22.78186]
[1780034722806,29.31,73612.09,0.0,0.71865,0.00017,22.81517]
[1780034724820,29.31,73603.77,0.0,0.71723,0.00017,22.86784]
[1780034729855,29.31,73598.28,0.0,0.7163,0.00017,22.90211]
[1780034733883,29.31,73592.41,0.0,0.71533,0.00017,22.93532]
[1780034738922,29.31,73590.76,0.0,0.71505,0.00017,22.94545]
[1780034743953,29.31,73590.7,0.0,0.71505,0.00017,22.94559]
[1780034748989,29.31,73590.01,0.0,0.71493,0.00017,22.94969]
[1780034755031,29.31,73594.62,0.0,0.71573,0.00017,22.92067]
[1780034760314,29.31,73595.06,0.0,0.7158,0.00017,22.91792]
[1780034765302,29.31,73600.93,0.0,0.7168,0.00017,22.88098]
[1780034768332,29.31,73606.53,0.0,0.71776,0.00017,22.84568]
[1780034773362,29.31,73606.74,0.0,0.71779,0.00017,22.84457]
[1780034778393,29.31,73607.62,0.0,0.71793,0.00017,22.83928]
[1780034783441,29.31,73607.07,0.0,0.71784,0.00017,22.84279]
[1780034788467,29.31,73606.91,0.0,0.71781,0.00017,22.84382]
[1780034793514,29.31,73602.78,0.0,0.71713,0.00017,22.86638]
[1780034798534,29.31,73603.81,0.0,0.71731,0.00017,22.85975]
[1780034803584,29.31,73603.01,0.0,0.71717,0.00017,22.86467]
[1780034809626,29.31,73600.68,0.0,0.71678,0.00017,22.87922]
[1780034815658,29.3,73599.55,0.0,0.71659,0.00017,22.88611]
[1780034820693,29.3,73599.06,0.0,0.71652,0.00017,22.88899]
[1780034827765,29.3,73598.71,0.0,0.71646,0.00017,22.89088]
[1780034832779,29.3,73591.28,0.0,0.7152,0.00017,22.93735]
[1780034837835,29.3,73588.17,0.0,0.71467,0.00017,22.9567]
[1780034842849,29.3,73586.86,0.0,0.71445,0.00017,22.96476]
[1780034847905,29.3,73588.86,0.0,0.7148,0.00017,22.95206]
[1780034854932,29.3,73589.92,0.0,0.715,0.00017,22.9418]
[1780034859968,29.3,73590.47,0.0,0.7151,0.00017,22.93816]
[1780034866010,29.3,73591.48,0.0,0.71529,0.00017,22.93144]
[1780034871050,29.3,73592.48,0.0,0.71546,0.00017,22.925]
[1780034878115,29.29,73592.23,0.0,0.71543,0.00017,22.92635]
[1780034881120,29.29,73586.59,0.0,0.71446,0.00017,22.96156]
[1780034885148,29.29,73580.8,0.0,0.71348,0.00017,22.99742]
[1780034888171,29.29,73572.37,0.0,0.71202,0.00017,23.05003]
[1780034893220,29.3,73566.26,0.0,0.71095,0.00017,23.0883]
[1780034898241,29.3,73566.78,0.0,0.71104,0.00017,23.08535]
[1780034903276,29.3,73566.02,0.0,0.7109,0.00017,23.09029]
[1780034907305,29.3,73572.52,0.0,0.71201,0.00017,23.05032]
[1780034912340,29.3,73571.98,0.0,0.71193,0.00017,23.05072]
[1780034917377,29.3,73570.98,0.0,0.71174,0.00017,23.05735]
[1780034920398,29.3,73565.45,0.0,0.71078,0.00017,23.09188]
[1780034926439,29.31,73563.86,0.0,0.71048,0.00017,23.1028]
[1780034933489,29.31,73562.94,0.0,0.71028,0.00017,23.10973]
[1780034938524,29.32,73560.49,0.0,0.70984,0.00017,23.12565]
[1780034943560,29.32,73560.09,0.0,0.70974,0.00017,23.12927]
[1780034948596,29.33,73561.97,0.0,0.71003,0.00017,23.11893]
[1780034954648,29.33,73562.0,0.0,0.71,0.00017,23.1201]
[1780034959671,29.34,73561.27,0.0,0.70985,0.00017,23.12541]
[1780034964718,29.34,73560.42,0.0,0.70968,0.00017,23.13145]
[1780034967728,29.34,73567.12,0.0,0.71082,0.00017,23.0908]
[1780034972765,29.35,73569.17,0.0,0.71117,0.00017,23.0757]
[1780034977800,29.35,73569.15,0.0,0.71115,0.00017,23.07651]
[1780034982834,29.36,73571.41,0.0,0.71151,0.00017,23.06383]
[1780034985854,29.36,73577.26,0.0,0.7125,0.00017,23.02834]
[1780034988877,29.36,73582.28,0.0,0.71334,0.00017,22.99769]
[1780034993913,29.36,73583.58,0.0,0.71356,0.00017,22.98978]
[1780034998948,29.36,73584.47,0.0,0.71372,0.00017,22.98393]
[1780035004073,29.36,73584.49,0.0,0.71373,0.00017,22.98353]
[1780035006024,29.36,73570.49,0.0,0.71132,0.00017,23.07048]
[1780035008060,29.36,73568.42,0.0,0.71096,0.00017,23.08357]
[1780035013084,29.37,73569.29,0.0,0.71109,0.00017,23.079]
[1780035016100,29.37,73576.19,0.0,0.71226,0.00017,23.03689]
[1780035021133,29.37,73583.19,0.0,0.71346,0.00017,22.9937]
[1780035026167,29.37,73584.5,0.0,0.7137,0.00017,22.98479]
[1780035031203,29.36,73587.66,0.0,0.71428,0.00017,22.96102]
[1780035036237,29.36,73587.54,0.0,0.71428,0.00017,22.96114]
[1780035041273,29.36,73586.14,0.0,0.71405,0.00017,22.96923]
[1780035046308,29.35,73588.23,0.0,0.71443,0.00017,22.9555]
[1780035051343,29.35,73586.78,0.0,0.7142,0.00017,22.96389]
[1780035056378,29.35,73584.62,0.0,0.71385,0.00017,22.97665]
[1780035062420,29.34,73584.77,0.0,0.7139,0.00017,22.97482]
[1780035067454,29.34,73585.04,0.0,0.71396,0.00017,22.9724]
[1780035072490,29.34,73585.81,0.0,0.71411,0.00017,22.96692]
[1780035077526,29.34,73591.22,0.0,0.71505,0.00017,22.9326]
[1780035082559,29.34,73592.59,0.0,0.71529,0.00017,22.92375]
[1780035087596,29.34,73594.26,0.0,0.71558,0.00017,22.91328]
[1780035092634,29.34,73594.65,0.0,0.71567,0.00017,22.90747]
[1780035097667,29.34,73600.41,0.0,0.71665,0.00017,22.87139]
[1780035101694,29.34,73606.24,0.0,0.71765,0.00017,22.83447]
[1780035106730,29.34,73611.35,0.0,0.71852,0.00017,22.80215]
[1780035111765,29.34,73613.5,0.0,0.71888,0.00017,22.78867]
[1780035116801,29.34,73614.34,0.0,0.71901,0.00017,22.78354]
[1780035121836,29.34,73612.01,0.0,0.71862,0.00017,22.7981]
[1780035126870,29.33,73612.48,0.0,0.71872,0.00017,22.7945]
[1780035131906,29.33,73613.17,0.0,0.71885,0.00017,22.78951]
[1780035136942,29.33,73609.48,0.0,0.71824,0.00017,22.81236]
[1780035141976,29.33,73609.49,0.0,0.71826,0.00017,22.81159]
[1780035147012,29.32,73603.43,0.0,0.71724,0.00017,22.84943]
[1780035152049,29.32,73605.15,0.0,0.71756,0.00017,22.83478]
[1780035157082,29.32,73609.09,0.0,0.71825,0.00017,22.80942]
[1780035160104,29.32,73614.69,0.0,0.71921,0.00017,22.77352]
[1780035166158,29.32,73616.12,0.0,0.71946,0.00017,22.76396]
[1780035171182,29.32,73616.85,0.0,0.7196,0.00017,22.75883]
[1780035176229,29.31,73617.01,0.0,0.71964,0.00017,22.75735]
[1780035181253,29.31,73616.95,0.0,0.71964,0.00017,22.75724]
[1780035186298,29.31,73618.49,0.0,0.71991,0.00017,22.74693]
[1780035191322,29.31,73618.96,0.0,0.72001,0.00017,22.74347]
[1780035196372,29.31,73619.71,0.0,0.72014,0.00017,22.73825]
[1780035201394,29.31,73618.95,0.0,0.72003,0.00017,22.74267]
[1780035206442,29.3,73619.66,0.0,0.72016,0.00017,22.73769]
[1780035211464,29.3,73619.7,0.0,0.7202,0.00017,22.73359]
[1780035215492,29.3,73626.85,0.0,0.72142,0.00017,22.6875]
[1780035221534,29.3,73627.53,0.0,0.72154,0.00017,22.68291]
[1780035226568,29.3,73627.67,0.0,0.72157,0.00017,22.68185]
[1780035231604,29.3,73626.39,0.0,0.72135,0.00017,22.6899]
[1780035236652,29.3,73626.61,0.0,0.7214,0.00017,22.68822]
[1780035241673,29.3,73625.28,0.0,0.72118,0.00017,22.69651]
[1780035246722,29.3,73623.53,0.0,0.72089,0.00017,22.7075]
[1780035251744,29.29,73624.77,0.0,0.7211,0.00017,22.69931]
[1780035256793,29.29,73623.85,0.0,0.72096,0.00017,22.70493]
[1780035263828,29.29,73623.54,0.0,0.72091,0.00017,22.70656]
[1780035268864,29.29,73622.97,0.0,0.72082,0.00017,22.70995]
[1780035273902,29.29,73623.58,0.0,0.72095,0.00017,22.70235]
[1780035278935,29.29,73625.15,0.0,0.72123,0.00017,22.69206]
[1780035287003,29.29,73624.85,0.0,0.72118,0.00017,22.69363]
[1780035292025,29.29,73625.86,0.0,0.72136,0.00017,22.68678]
[1780035297076,29.28,73627.22,0.0,0.72161,0.00017,22.67765]
[1780035302097,29.28,73627.45,0.0,0.72165,0.00017,22.67592]
[1780035307147,29.28,73628.74,0.0,0.72188,0.00017,22.66726]
[1780035312167,29.28,73629.59,0.0,0.72204,0.00017,22.66115]
[1780035317217,29.28,73640.38,0.0,0.72388,0.00017,22.59087]
[1780035319215,29.28,73642.16,0.0,0.72418,0.00017,22.57915]
[1780035323245,29.28,73650.4,0.0,0.72558,0.00017,22.5252]
[1780035325258,29.27,73656.18,0.0,0.72656,0.00017,22.48734]
[1780035327287,29.27,73676.84,0.0,0.73002,0.00017,22.35129]
[1780035328282,29.27,73676.84,0.0,0.73003,0.00017,22.35122]
[1780035329287,29.27,73675.97,0.0,0.72988,0.00017,22.35688]
[1780035334321,29.28,73677.51,0.0,0.73015,0.00017,22.34365]
[1780035339357,29.27,73677.15,0.0,0.7301,0.00017,22.3459]
[1780035344392,29.27,73670.01,0.0,0.72891,0.00017,22.39279]
[1780035347431,29.27,73662.44,0.0,0.72764,0.00017,22.44248]
[1780035349429,29.27,73660.68,0.0,0.72736,0.00017,22.45343]
[1780035354465,29.27,73656.48,0.0,0.72667,0.00017,22.48041]
[1780035356476,29.27,73653.0,0.0,0.72609,0.00017,22.50287]
[1780035361513,29.27,73651.95,0.0,0.72593,0.00017,22.50895]
[1780035366552,29.26,73651.47,0.0,0.72587,0.00017,22.51134]
[1780035367571,29.26,73641.89,0.0,0.72426,0.00017,22.57358]
[1780035369568,29.26,73639.02,0.0,0.72378,0.00017,22.59199]
[1780035375611,29.26,73636.11,0.0,0.7233,0.00017,22.61032]
[1780035380646,29.26,73636.17,0.0,0.72332,0.00017,22.60962]
[1780035385685,29.26,73636.11,0.0,0.72332,0.00017,22.60964]
[1780035390721,29.26,73638.0,0.0,0.72364,0.00017,22.59719]
[1780035393744,29.25,73643.79,0.0,0.72465,0.00017,22.55587]
[1780035394750,29.25,73649.06,0.0,0.72555,0.00017,22.52121]
[1780035399784,29.25,73649.13,0.0,0.72557,0.00017,22.52018]
[1780035404819,29.25,73652.65,0.0,0.72618,0.00017,22.49653]
[1780035409854,29.25,73654.07,0.0,0.72644,0.00017,22.48665]
[1780035414889,29.24,73655.34,0.0,0.72666,0.00017,22.4778]
[1780035419926,29.24,73657.64,0.0,0.72706,0.00017,22.46225]
[1780035424960,29.24,73656.87,0.0,0.72694,0.00017,22.46683]
[1780035429997,29.24,73659.23,0.0,0.72735,0.00017,22.45088]
[1780035432012,29.24,73667.17,0.0,0.72869,0.00017,22.39846]
[1780035437049,29.24,73666.75,0.0,0.72862,0.00017,22.40109]
[1780035438072,29.24,73674.06,0.0,0.72985,0.00017,22.35266]
[1780035442081,29.24,73678.63,0.0,0.73062,0.00017,22.32226]
[1780035447115,29.24,73677.18,0.0,0.73038,0.00017,22.33179]
[1780035452150,29.24,73676.55,0.0,0.7303,0.00017,22.33236]
[1780035457185,29.24,73673.63,0.0,0.72981,0.00017,22.35148]
[1780035463230,29.23,73671.45,0.0,0.72946,0.00017,22.36563]
[1780035468283,29.23,73673.01,0.0,0.72972,0.00017,22.355]
[1780035473297,29.23,73674.07,0.0,0.72991,0.00017,22.34768]
[1780035478352,29.23,73670.29,0.0,0.72928,0.00017,22.37258]
[1780035483367,29.23,73671.84,0.0,0.72954,0.00017,22.36224]
[1780035488426,29.23,73669.25,0.0,0.72911,0.00017,22.37935]
[1780035493438,29.23,73669.07,0.0,0.72908,0.00017,22.38042]
[1780035498496,29.23,73670.14,0.0,0.72926,0.00017,22.37322]
[1780035504516,29.23,73670.28,0.0,0.72929,0.00017,22.37213]
[1780035509550,29.23,73671.86,0.0,0.72956,0.00017,22.36155]
[1780035516600,29.23,73676.36,0.0,0.73033,0.00017,22.32835]
[1780035521635,29.23,73680.02,0.0,0.73094,0.00017,22.30403]
[1780035526670,29.23,73684.07,0.0,0.73162,0.00017,22.27696]
[1780035531705,29.23,73687.81,0.0,0.73225,0.00017,22.25198]
[1780035536740,29.23,73687.46,0.0,0.73219,0.00017,22.25434]
[1780035541775,29.23,73689.86,0.0,0.73259,0.00017,22.23835]
[1780035546809,29.23,73689.23,0.0,0.73248,0.00017,22.24262]
[1780035551844,29.23,73690.03,0.0,0.73261,0.00017,22.23732]
[1780035556880,29.23,73690.76,0.0,0.73273,0.00017,22.23249]
[1780035561914,29.23,73690.85,0.0,0.73275,0.00017,22.23192]
[1780035566949,29.23,73697.41,0.0,0.73384,0.00017,22.18808]
[1780035572992,29.23,73695.68,0.0,0.73356,0.00017,22.19654]
[1780035576037,29.23,73704.7,0.0,0.73506,0.00017,22.13605]
[1780035581072,29.23,73703.64,0.0,0.73488,0.00017,22.14322]
[1780035586106,29.23,73703.14,0.0,0.7348,0.00017,22.14655]
[1780035591142,29.23,73702.9,0.0,0.73476,0.00017,22.14807]
[1780035596176,29.23,73701.18,0.0,0.73448,0.00017,22.15959]
[1780035601212,29.23,73701.93,0.0,0.7346,0.00017,22.15453]
[1780035606246,29.23,73700.88,0.0,0.73443,0.00017,22.16161]
[1780035611281,29.23,73698.64,0.0,0.73406,0.00017,22.17666]
[1780035616317,29.23,73699.52,0.0,0.7342,0.00017,22.17067]
[1780035621351,29.23,73699.45,0.0,0.73419,0.00017,22.17105]
[1780035626387,29.23,73698.51,0.0,0.73404,0.00017,22.17733]
[1780035631423,29.23,73700.45,0.0,0.73439,0.00017,22.16074]
[1780035636461,29.23,73700.8,0.0,0.73445,0.00017,22.15803]
[1780035639491,29.23,73695.46,0.0,0.73357,0.00017,22.19381]
[1780035644514,29.23,73697.83,0.0,0.73396,0.00017,22.17776]
[1780035649561,29.23,73699.63,0.0,0.73427,0.00017,22.16557]
[1780035654586,29.23,73699.64,0.0,0.73427,0.00017,22.16546]
[1780035659631,29.23,73700.26,0.0,0.73437,0.00017,22.16126]
[1780035664656,29.23,73700.85,0.0,0.73447,0.00017,22.15729]
[1780035669701,29.23,73700.78,0.0,0.73446,0.00017,22.15777]
[1780035675733,29.23,73701.09,0.0,0.73451,0.00017,22.15572]
[1780035680768,29.23,73701.6,0.0,0.73459,0.00017,22.15232]
[1780035687816,29.23,73701.52,0.0,0.73458,0.00017,22.15293]
[1780035693865,29.23,73701.74,0.0,0.73464,0.00017,22.14788]
[1780035698894,29.23,73701.8,0.0,0.73465,0.00017,22.14722]
[1780035703929,29.23,73700.76,0.0,0.73449,0.00017,22.15398]
[1780035709987,29.22,73699.94,0.0,0.73436,0.00017,22.15913]
[1780035715014,29.22,73700.93,0.0,0.73453,0.00017,22.15217]
[1780035720059,29.22,73700.97,0.0,0.73454,0.00017,22.15163]
[1780035725078,29.22,73701.02,0.0,0.73456,0.00017,22.15102]
[1780035730129,29.22,73702.02,0.0,0.73473,0.00017,22.14427]
[1780035735157,29.22,73703.49,0.0,0.73496,0.00017,22.13465]
[1780035737171,29.22,73715.0,0.0,0.73686,0.00017,22.05708]
[1780035738170,29.22,73721.04,0.0,0.73786,0.00016,22.0161]
[1780035743206,29.22,73716.27,0.0,0.73707,0.00017,22.04868]
[1780035748244,29.23,73720.26,0.0,0.73772,0.00016,22.02192]
[1780035749253,29.23,73734.5,0.0,0.74006,0.00016,21.92486]
[1780035750271,29.23,73745.57,0.0,0.74187,0.00016,21.84908]
[1780035752271,29.23,73737.71,0.0,0.74061,0.00016,21.89965]
[1780035753277,29.23,73734.86,0.0,0.74014,0.00016,21.91918]
[1780035758315,29.23,73736.87,0.0,0.74047,0.00016,21.9054]
[1780035759322,29.23,73742.65,0.0,0.74141,0.00016,21.86575]
[1780035760358,29.23,73749.92,0.0,0.7426,0.00016,21.81575]
[1780035763353,29.23,73762.77,0.0,0.74469,0.00016,21.72699]
[1780035764358,29.23,73777.44,0.0,0.74707,0.00016,21.62499]
[1780035765368,29.23,73794.01,0.0,0.74974,0.00016,21.50881]
[1780035766378,29.23,73797.47,0.0,0.75029,0.00016,21.48474]
[1780035767381,29.23,73791.72,0.0,0.74936,0.00016,21.52534]
[1780035770444,29.23,73806.77,0.0,0.75178,0.00016,21.41914]
[1780035772415,29.23,73811.38,0.0,0.75252,0.00016,21.38654]
[1780035774430,29.23,73819.68,0.0,0.75384,0.00016,21.32778]
[1780035776442,29.23,73829.02,0.0,0.75532,0.00016,21.26152]
[1780035779469,29.23,73838.01,0.0,0.75674,0.00016,21.19746]
[1780035780516,29.23,73851.96,0.0,0.75894,0.00016,21.09731]
[1780035784499,29.23,73845.37,0.0,0.75789,0.00016,21.14518]
[1780035787520,29.23,73839.35,0.0,0.75693,0.00016,21.18885]
[1780035789541,29.23,73845.03,0.0,0.75782,0.00016,21.14821]
[1780035792558,29.24,73838.88,0.0,0.75684,0.00016,21.19269]
[1780035793565,29.24,73844.93,0.0,0.7578,0.00016,21.14935]
[1780035798601,29.24,73849.66,0.0,0.75854,0.00016,21.11556]
[1780035800677,29.24,73835.59,0.0,0.75631,0.00016,21.21668]
[1780035802636,29.24,73824.38,0.0,0.75453,0.00016,21.29711]
[1780035803639,29.24,73818.69,0.0,0.75362,0.00016,21.3377]
[1780035805654,29.24,73817.93,0.0,0.75349,0.00016,21.34321]
[1780035810746,29.24,73815.42,0.0,0.75309,0.00016,21.36126]
[1780035815724,29.24,73802.0,0.0,0.75095,0.00016,21.45328]
[1780035816730,29.24,73795.95,0.0,0.74998,0.00016,21.49598]
[1780035818744,29.24,73793.25,0.0,0.74954,0.00016,21.51524]
[1780035822773,29.24,73787.74,0.0,0.74864,0.00016,21.55464]
[1780035827807,29.25,73784.64,0.0,0.74813,0.00016,21.57702]
[1780035832842,29.25,73780.78,0.0,0.74749,0.00016,21.60459]
[1780035837877,29.25,73786.32,0.0,0.74837,0.00016,21.56636]
[1780035842913,29.25,73788.32,0.0,0.74868,0.00016,21.55306]
[1780035847947,29.25,73788.98,0.0,0.74877,0.00016,21.54918]
[1780035852983,29.26,73789.38,0.0,0.74882,0.00016,21.54715]
[1780035858017,29.26,73790.2,0.0,0.74893,0.00016,21.54221]
[1780035863054,29.26,73787.53,0.0,0.74848,0.00016,21.56175]
[1780035868088,29.26,73787.76,0.0,0.7485,0.00016,21.56086]
[1780035871171,29.27,73777.94,0.0,0.74693,0.00016,21.62641]
[1780035872117,29.27,73777.94,0.0,0.74693,0.00016,21.62649]
[1780035877152,29.27,73774.55,0.0,0.74637,0.00016,21.6505]
[1780035882187,29.27,73774.41,0.0,0.74634,0.00016,21.65178]
[1780035887221,29.27,73771.24,0.0,0.74583,0.00016,21.67408]
[1780035892256,29.27,73768.89,0.0,0.74544,0.00016,21.69051]
[1780035895278,29.27,73763.07,0.0,0.7445,0.00016,21.73087]
[1780035900313,29.27,73763.24,0.0,0.74452,0.00016,21.72985]
[1780035903335,29.27,73770.95,0.0,0.74577,0.00016,21.67647]
[1780035904343,29.27,73775.41,0.0,0.74649,0.00016,21.64566]
[1780035909379,29.27,73771.69,0.0,0.74587,0.00016,21.67209]
[1780035911450,29.27,73765.52,0.0,0.74487,0.00016,21.71505]
[1780035917434,29.27,73762.87,0.0,0.74444,0.00016,21.73354]
[1780035922470,29.27,73763.23,0.0,0.74449,0.00016,21.73144]
[1780035927505,29.27,73760.91,0.0,0.74411,0.00016,21.74751]
[1780035931590,29.27,73750.52,0.0,0.74244,0.00016,21.81569]
[1780035933548,29.27,73758.87,0.0,0.7438,0.00016,21.75818]
[1780035938583,29.27,73757.2,0.0,0.74353,0.00016,21.76974]
[1780035940597,29.27,73751.39,0.0,0.74258,0.00016,21.80981]
[1780035946639,29.27,73749.85,0.0,0.74233,0.00016,21.82026]
[1780035950672,29.27,73758.99,0.0,0.74382,0.00016,21.75739]
[1780035955706,29.28,73755.13,0.0,0.74318,0.00016,21.78445]
[1780035960741,29.28,73751.49,0.0,0.74258,0.00016,21.80971]
[1780035961822,29.28,73740.13,0.0,0.74073,0.00016,21.88772]
[1780035963763,29.28,73731.04,0.0,0.73923,0.00016,21.95002]
[1780035964769,29.28,73727.98,0.0,0.73873,0.00016,21.97089]
[1780035968800,29.28,73722.5,0.0,0.73782,0.00016,22.0082]
[1780035971889,29.28,73716.65,0.0,0.73686,0.00017,22.04787]
[1780035977864,29.28,73719.89,0.0,0.73739,0.00016,22.02589]
[1780035982903,29.28,73716.81,0.0,0.73689,0.00017,22.0466]
[1780035987938,29.28,73715.48,0.0,0.73668,0.00017,22.0553]
[1780035992977,29.28,73713.35,0.0,0.73635,0.00017,22.06601]
[1780035998013,29.28,73712.69,0.0,0.73624,0.00017,22.07038]
[1780036000027,29.27,73706.36,0.0,0.7352,0.00017,22.11302]
[1780036005063,29.27,73708.72,0.0,0.73559,0.00017,22.09699]
[1780036011105,29.27,73707.32,0.0,0.73536,0.00017,22.10656]
[1780036016143,29.28,73709.38,0.0,0.73569,0.00017,22.09303]
[1780036021178,29.28,73710.71,0.0,0.7359,0.00017,22.08447]
[1780036026213,29.28,73715.85,0.0,0.73674,0.00017,22.05025]
[1780036031250,29.28,73715.88,0.0,0.73673,0.00017,22.05067]
[1780036036284,29.28,73716.22,0.0,0.73678,0.00017,22.04852]
[1780036041320,29.28,73716.42,0.0,0.73681,0.00017,22.04733]
[1780036046354,29.28,73718.8,0.0,0.7372,0.00016,22.03141]
[1780036052451,29.28,73717.66,0.0,0.73702,0.00016,22.03602]
[1780036058438,29.29,73715.21,0.0,0.73661,0.00017,22.05291]
[1780036063473,29.29,73714.97,0.0,0.73657,0.00017,22.05475]
[1780036069518,29.29,73714.14,0.0,0.73643,0.00017,22.06053]
[1780036074553,29.29,73715.58,0.0,0.73666,0.00017,22.05097]
[1780036079588,29.29,73715.27,0.0,0.73661,0.00017,22.05322]
[1780036086637,29.29,73715.53,0.0,0.73664,0.00017,22.05169]
[1780036091671,29.29,73715.63,0.0,0.73666,0.00017,22.05119]
[1780036097715,29.29,73715.6,0.0,0.73665,0.00017,22.05162]
[1780036102805,29.29,73734.36,0.0,0.73973,0.00016,21.9244]
[1780036104766,29.29,73737.83,0.0,0.74029,0.00016,21.90093]
[1780036106779,29.29,73729.57,0.0,0.73893,0.00016,21.9574]
[1780036111815,29.29,73728.3,0.0,0.73874,0.00016,21.96282]
[1780036114836,29.29,73722.71,0.0,0.73782,0.00016,22.00093]
[1780036117857,29.29,73711.77,0.0,0.73601,0.00017,22.07506]
[1780036121884,29.29,73704.57,0.0,0.73482,0.00017,22.12362]
[1780036126920,29.29,73706.21,0.0,0.73508,0.00017,22.11278]
[1780036131960,29.29,73706.33,0.0,0.7351,0.00017,22.11197]
[1780036137002,29.29,73707.67,0.0,0.73533,0.00017,22.10284]
[1780036142040,29.29,73707.7,0.0,0.73534,0.00017,22.10256]
[1780036147076,29.29,73707.38,0.0,0.73528,0.00017,22.10469]
[1780036152110,29.29,73706.75,0.0,0.73518,0.00017,22.10895]
[1780036157146,29.29,73706.67,0.0,0.73516,0.00017,22.10953]
[1780036163234,29.29,73706.21,0.0,0.73509,0.00017,22.11272]
[1780036169229,29.29,73705.6,0.0,0.73498,0.00017,22.11694]
[1780036175276,29.3,73705.43,0.0,0.73497,0.00017,22.11478]
[1780036181314,29.3,73705.47,0.0,0.73498,0.00017,22.11469]
[1780036186349,29.3,73705.45,0.0,0.73497,0.00017,22.11499]
[1780036191386,29.3,73701.53,0.0,0.73432,0.00017,22.14143]
[1780036196471,29.3,73701.72,0.0,0.73435,0.00017,22.14014]
[1780036202461,29.3,73695.5,0.0,0.73332,0.00017,22.18174]
[1780036204475,29.3,73694.9,0.0,0.73321,0.00017,22.18587]
[1780036209510,29.3,73693.2,0.0,0.73292,0.00017,22.19753]
[1780036214547,29.3,73690.81,0.0,0.73251,0.00017,22.21404]
[1780036220589,29.3,73691.77,0.0,0.73266,0.00017,22.2082]
[1780036226681,29.3,73694.15,0.0,0.73304,0.00017,22.19285]
[1780036232672,29.31,73692.23,0.0,0.73273,0.00017,22.20281]
[1780036237758,29.31,73692.69,0.0,0.7328,0.00017,22.20017]
[1780036243749,29.31,73694.16,0.0,0.73303,0.00017,22.19088]
[1780036248784,29.31,73691.87,0.0,0.73264,0.00017,22.20661]
[1780036253820,29.31,73692.1,0.0,0.73267,0.00017,22.20551]
[1780036256840,29.31,73683.34,0.0,0.7312,0.00017,22.26395]
[1780036261874,29.31,73683.6,0.0,0.73124,0.00017,22.26232]
[1780036266910,29.31,73686.97,0.0,0.7318,0.00017,22.24011]
[1780036271946,29.32,73685.79,0.0,0.7316,0.00017,22.24813]
[1780036276983,29.32,73685.63,0.0,0.73157,0.00017,22.24939]
[1780036285037,29.32,73685.44,0.0,0.73153,0.00017,22.25097]
[1780036290071,29.32,73684.34,0.0,0.73134,0.00017,22.25844]
[1780036295107,29.32,73681.87,0.0,0.73095,0.00017,22.2715]
[1780036300142,29.32,73680.42,0.0,0.73071,0.00017,22.28113]
[1780036305177,29.32,73678.11,0.0,0.73032,0.00017,22.29632]
[1780036310212,29.32,73678.17,0.0,0.73034,0.00017,22.29581]
[1780036317260,29.32,73678.09,0.0,0.73033,0.00017,22.29609]
[1780036323308,29.32,73678.64,0.0,0.73043,0.00017,22.29218]
[1780036328394,29.31,73675.09,0.0,0.72984,0.00017,22.31535]
[1780036333409,29.31,73675.75,0.0,0.72996,0.00017,22.31061]
[1780036338463,29.31,73678.02,0.0,0.73035,0.00017,22.29517]
[1780036342472,29.31,73682.07,0.0,0.73103,0.00017,22.26804]
[1780036347508,29.31,73680.65,0.0,0.73081,0.00017,22.2771]
[1780036351536,29.31,73686.14,0.0,0.73175,0.00017,22.237]
[1780036356570,29.31,73685.35,0.0,0.73162,0.00017,22.24212]
[1780036361606,29.31,73683.56,0.0,0.73133,0.00017,22.25387]
[1780036362614,29.31,73691.67,0.0,0.73268,0.00017,22.19987]
[1780036363620,29.31,73697.57,0.0,0.73366,0.00017,22.16048]
[1780036368680,29.31,73701.04,0.0,0.73423,0.00017,22.13755]
[1780036373689,29.31,73701.57,0.0,0.7343,0.00017,22.13441]
[1780036378750,29.31,73698.79,0.0,0.73383,0.00017,22.1534]
[1780036383760,29.31,73698.41,0.0,0.73376,0.00017,22.15625]
[1780036385774,29.31,73691.98,0.0,0.73269,0.00017,22.19929]
[1780036390809,29.31,73690.94,0.0,0.73252,0.00017,22.20624]
[1780036395845,29.31,73686.3,0.0,0.73175,0.00017,22.23703]
[1780036398890,29.31,73662.48,0.0,0.72776,0.00017,22.39434]
[1780036400886,29.31,73658.57,0.0,0.72711,0.00017,22.41999]
[1780036402904,29.31,73649.89,0.0,0.72565,0.00017,22.47659]
[1780036407935,29.31,73645.98,0.0,0.72499,0.00017,22.50182]
[1780036412969,29.31,73645.95,0.0,0.72501,0.00017,22.49842]
[1780036418005,29.31,73645.69,0.0,0.72497,0.00017,22.49997]
[1780036423042,29.31,73640.68,0.0,0.72413,0.00017,22.53222]
[1780036428076,29.31,73640.1,0.0,0.72405,0.00017,22.53557]
[1780036433110,29.31,73639.0,0.0,0.72387,0.00017,22.54217]
[1780036438145,29.3,73642.86,0.0,0.72454,0.00017,22.51667]
[1780036443181,29.3,73644.64,0.0,0.72484,0.00017,22.5049]
[1780036448217,29.3,73643.28,0.0,0.72463,0.00017,22.51302]
[1780036453251,29.3,73644.32,0.0,0.72483,0.00017,22.50545]
[1780036458286,29.29,73644.27,0.0,0.72484,0.00017,22.50498]
[1780036463321,29.29,73644.09,0.0,0.72483,0.00017,22.50531]
[1780036468356,29.29,73644.76,0.0,0.72496,0.00017,22.50016]
[1780036474397,29.28,73643.13,0.0,0.72473,0.00017,22.50632]
[1780036479453,29.28,73639.81,0.0,0.72419,0.00017,22.52702]
[1780036484470,29.28,73636.91,0.0,0.72372,0.00017,22.54494]
[1780036489527,29.27,73635.34,0.0,0.72348,0.00017,22.55418]
[1780036494541,29.27,73636.54,0.0,0.72371,0.00017,22.54549]
[1780036499598,29.27,73635.68,0.0,0.72358,0.00017,22.55015]
[1780036509668,29.26,73634.86,0.0,0.72349,0.00017,22.55355]
[1780036514680,29.26,73632.72,0.0,0.72315,0.00017,22.56642]
[1780036519745,29.25,73631.31,0.0,0.72294,0.00017,22.57452]
[1780036524752,29.25,73635.15,0.0,0.72362,0.00017,22.54862]
[1780036529821,29.24,73636.45,0.0,0.72386,0.00017,22.5393]
[1780036534822,29.24,73636.75,0.0,0.72395,0.00017,22.53307]
[1780036539890,29.24,73637.25,0.0,0.72406,0.00017,22.52901]
[1780036544894,29.23,73637.65,0.0,0.72415,0.00017,22.52562]
[1780036549961,29.23,73635.61,0.0,0.72382,0.00017,22.5381]
[1780036555970,29.23,73635.58,0.0,0.72384,0.00017,22.5373]
[1780036561007,29.22,73634.62,0.0,0.7237,0.00017,22.54268]
[1780036566039,29.22,73634.42,0.0,0.72369,0.00017,22.54312]
[1780036571074,29.22,73634.07,0.0,0.72365,0.00017,22.54459]
[1780036576109,29.22,73633.47,0.0,0.72355,0.00017,22.54819]
[1780036581144,29.22,73633.38,0.0,0.72354,0.00017,22.54856]
[1780036586179,29.22,73632.72,0.0,0.72343,0.00017,22.55266]
[1780036591215,29.21,73632.97,0.0,0.72351,0.00017,22.54715]
[1780036596250,29.21,73635.8,0.0,0.724,0.00017,22.52822]
[1780036601285,29.21,73636.52,0.0,0.72414,0.00017,22.52302]
[1780036606321,29.21,73637.23,0.0,0.72427,0.00017,22.51786]
[1780036607360,29.21,73642.94,0.0,0.72525,0.00017,22.48048]
[1780036612362,29.2,73643.33,0.0,0.72533,0.00017,22.47722]
[1780036617430,29.2,73635.66,0.0,0.72405,0.00017,22.52644]
[1780036622432,29.2,73633.93,0.0,0.72378,0.00017,22.53675]
[1780036627501,29.19,73621.77,0.0,0.72173,0.00017,22.61472]
[1780036629481,29.19,73621.3,0.0,0.72165,0.00017,22.6176]
[1780036634516,29.19,73622.67,0.0,0.7219,0.00017,22.60827]
[1780036643580,29.19,73623.27,0.0,0.72202,0.00017,22.60348]
[1780036649622,29.19,73626.0,0.0,0.7225,0.00017,22.58525]
[1780036654656,29.18,73626.36,0.0,0.7226,0.00017,22.57903]
[1780036661707,29.18,73626.96,0.0,0.72271,0.00017,22.5745]
[1780036665735,29.18,73620.31,0.0,0.72159,0.00017,22.61725]
[1780036670776,29.18,73617.54,0.0,0.72113,0.00017,22.63462]
[1780036675807,29.18,73616.99,0.0,0.72104,0.00017,22.63764]
[1780036680856,29.18,73618.28,0.0,0.72127,0.00017,22.62895]
[1780036686896,29.17,73618.66,0.0,0.72135,0.00017,22.62606]
[1780036691930,29.17,73619.22,0.0,0.72146,0.00017,22.62208]
[1780036696965,29.17,73620.38,0.0,0.72166,0.00017,22.61422]
[1780036702034,29.17,73622.06,0.0,0.72196,0.00017,22.60303]
[1780036707096,29.17,73619.52,0.0,0.72153,0.00017,22.61913]
[1780036712129,29.17,73617.04,0.0,0.72114,0.00017,22.63149]
[1780036717166,29.17,73613.92,0.0,0.7206,0.00017,22.65147]
[1780036722200,29.17,73610.53,0.0,0.72003,0.00017,22.67302]
[1780036728241,29.16,73609.51,0.0,0.71986,0.00017,22.6792]
[1780036733277,29.16,73610.48,0.0,0.72004,0.00017,22.67266]
[1780036737305,29.16,73604.86,0.0,0.71908,0.00017,22.70842]
[1780036742339,29.16,73612.63,0.0,0.72042,0.00017,22.65843]
[1780036743346,29.16,73613.86,0.0,0.72063,0.00017,22.65052]
[1780036748348,29.16,73613.87,0.0,0.72063,0.00017,22.65047]
[1780036753417,29.16,73615.58,0.0,0.72092,0.00017,22.63952]
[1780036759427,29.16,73615.74,0.0,0.72094,0.00017,22.63866]
[1780036764495,29.16,73616.4,0.0,0.72105,0.00017,22.63455]
[1780036769498,29.16,73616.45,0.0,0.72106,0.00017,22.63436]
[1780036774565,29.16,73615.35,0.0,0.72089,0.00017,22.63815]
[1780036779568,29.16,73615.59,0.0,0.72093,0.00017,22.63673]
[1780036787668,29.17,73614.32,0.0,0.7207,0.00017,22.64511]
[1780036792701,29.17,73613.87,0.0,0.72062,0.00017,22.64813]
[1780036797731,29.17,73615.4,0.0,0.72088,0.00017,22.63845]
[1780036803774,29.17,73615.02,0.0,0.72081,0.00017,22.64115]
[1780036808810,29.17,73614.14,0.0,0.72065,0.00017,22.64701]
[1780036813843,29.17,73613.6,0.0,0.72056,0.00017,22.65067]
[1780036818878,29.17,73611.37,0.0,0.72017,0.00017,22.66518]
[1780036823915,29.17,73610.48,0.0,0.72002,0.00017,22.67099]
[1780036832979,29.17,73610.49,0.0,0.72004,0.00017,22.66765]
[1780036838014,29.17,73610.82,0.0,0.72009,0.00017,22.66557]
[1780036843053,29.17,73613.3,0.0,0.72052,0.00017,22.64966]
[1780036849100,29.17,73615.7,0.0,0.72092,0.00017,22.63442]
[1780036856145,29.17,73616.36,0.0,0.72103,0.00017,22.63044]
[1780036860169,29.17,73621.84,0.0,0.72196,0.00017,22.59519]
[1780036865213,29.17,73623.66,0.0,0.72227,0.00017,22.58341]
[1780036870239,29.17,73623.92,0.0,0.72232,0.00017,22.58175]
[1780036877259,29.17,73624.59,0.0,0.72243,0.00017,22.57743]
[1780036883330,29.17,73625.49,0.0,0.72258,0.00017,22.57168]
[1780036888366,29.17,73625.33,0.0,0.72255,0.00017,22.57276]
[1780036893412,29.17,73625.01,0.0,0.72252,0.00017,22.57144]
[1780036898437,29.17,73625.89,0.0,0.72267,0.00017,22.56577]
[1780036903472,29.17,73626.63,0.0,0.72279,0.00017,22.56111]
[1780036908508,29.18,73626.96,0.0,0.72284,0.00017,22.55924]
[1780036913544,29.18,73625.12,0.0,0.72252,0.00017,22.57134]
[1780036918577,29.18,73625.35,0.0,0.72256,0.00017,22.56987]
[1780036923613,29.18,73625.36,0.0,0.72256,0.00017,22.56983]
[1780036930661,29.18,73626.94,0.0,0.72283,0.00017,22.55972]
[1780036935697,29.18,73626.35,0.0,0.72273,0.00017,22.56364]
[1780036940731,29.18,73625.65,0.0,0.7226,0.00017,22.56825]
[1780036945767,29.18,73625.87,0.0,0.72264,0.00017,22.56692]
[1780036951808,29.18,73625.79,0.0,0.72264,0.00017,22.56415]
[1780036956843,29.18,73625.76,0.0,0.72264,0.00017,22.56446]
[1780036961880,29.18,73625.99,0.0,0.72267,0.00017,22.56312]
[1780036967925,29.18,73625.72,0.0,0.72262,0.00017,22.56504]
[1780036973964,29.18,73624.49,0.0,0.72241,0.00017,22.57313]
[1780036978999,29.18,73624.79,0.0,0.72246,0.00017,22.57128]
[1780036984033,29.18,73625.39,0.0,0.72256,0.00017,22.56753]
[1780036989069,29.18,73624.91,0.0,0.72247,0.00017,22.57076]
[1780036994106,29.18,73624.69,0.0,0.72243,0.00017,22.5723]
[1780036999141,29.18,73624.62,0.0,0.72242,0.00017,22.57286]
[1780037006190,29.18,73624.26,0.0,0.72235,0.00017,22.57535]
[1780037011225,29.18,73625.0,0.0,0.72249,0.00017,22.56725]
[1780037017245,29.18,73625.02,0.0,0.72249,0.00017,22.56728]
[1780037022302,29.19,73625.55,0.0,0.72258,0.00017,22.56398]
[1780037027336,29.19,73625.51,0.0,0.72257,0.00017,22.56438]
[1780037032372,29.19,73624.98,0.0,0.72248,0.00017,22.56795]
[1780037037386,29.19,73624.22,0.0,0.72234,0.00017,22.573]
[1780037043451,29.19,73623.03,0.0,0.72214,0.00017,22.58085]
[1780037048486,29.19,73622.37,0.0,0.72202,0.00017,22.58523]
[1780037053523,29.19,73623.73,0.0,0.72225,0.00017,22.57658]
[1780037055536,29.19,73631.0,0.0,0.72349,0.00017,22.52952]
[1780037057550,29.19,73632.56,0.0,0.72375,0.00017,22.51952]
[1780037062586,29.19,73631.73,0.0,0.7236,0.00017,22.52526]
[1780037067620,29.19,73632.32,0.0,0.72369,0.00017,22.52174]
[1780037072657,29.19,73632.05,0.0,0.72366,0.00017,22.52043]
[1780037077678,29.19,73632.19,0.0,0.72368,0.00017,22.51974]
[1780037082727,29.2,73631.72,0.0,0.72359,0.00017,22.52309]
[1780037087776,29.2,73633.14,0.0,0.72382,0.00017,22.51416]
[1780037092798,29.2,73633.55,0.0,0.72389,0.00017,22.51183]
[1780037097846,29.2,73632.98,0.0,0.72378,0.00017,22.51586]
[1780037102871,29.2,73633.44,0.0,0.72385,0.00017,22.51319]
[1780037107917,29.2,73633.95,0.0,0.72393,0.00017,22.51015]
[1780037112939,29.2,73634.0,0.0,0.72393,0.00017,22.51017]
[1780037117986,29.2,73635.49,0.0,0.72417,0.00017,22.50086]
[1780037123011,29.21,73644.7,0.0,0.72573,0.00017,22.44124]
[1780037128057,29.21,73645.87,0.0,0.72591,0.00017,22.43419]
[1780037133080,29.21,73646.31,0.0,0.726,0.00017,22.42826]
[1780037138127,29.21,73646.18,0.0,0.72596,0.00017,22.42949]
[1780037144159,29.21,73646.11,0.0,0.72594,0.00017,22.43036]
[1780037146181,29.21,73636.99,0.0,0.72439,0.00017,22.49003]
[1780037151206,29.21,73637.57,0.0,0.72449,0.00017,22.48634]
[1780037156243,29.21,73638.19,0.0,0.72459,0.00017,22.48235]
[1780037161277,29.21,73636.89,0.0,0.72437,0.00017,22.49084]
[1780037166312,29.21,73637.56,0.0,0.72448,0.00017,22.48648]
[1780037171348,29.21,73637.23,0.0,0.72443,0.00017,22.48865]
[1780037176384,29.21,73636.97,0.0,0.72438,0.00017,22.49035]
[1780037180412,29.21,73645.22,0.0,0.72578,0.00017,22.43654]
[1780037182425,29.21,73646.76,0.0,0.72604,0.00017,22.42658]
[1780037187490,29.22,73646.43,0.0,0.72598,0.00017,22.42903]
[1780037192499,29.22,73646.02,0.0,0.72592,0.00017,22.42856]
[1780037197560,29.22,73645.84,0.0,0.72589,0.00017,22.43]
[1780037203581,29.22,73645.85,0.0,0.72588,0.00017,22.43023]
[1780037208615,29.22,73647.46,0.0,0.72615,0.00017,22.41997]
[1780037213652,29.22,73648.01,0.0,0.72623,0.00017,22.41671]
[1780037219692,29.22,73646.9,0.0,0.72603,0.00017,22.42439]
[1780037224727,29.22,73646.5,0.0,0.72596,0.00017,22.42733]
[1780037230770,29.22,73645.72,0.0,0.72582,0.00017,22.43283]
[1780037235808,29.23,73645.9,0.0,0.72584,0.00017,22.432]
[1780037240844,29.23,73650.96,0.0,0.72668,0.00017,22.39921]
[1780037241849,29.23,73658.8,0.0,0.72801,0.00017,22.34767]
[1780037246884,29.23,73663.26,0.0,0.72876,0.00017,22.31831]
[1780037249905,29.23,73669.98,0.0,0.72988,0.00017,22.27408]
[1780037254940,29.23,73670.37,0.0,0.72997,0.00017,22.26827]
[1780037257984,29.23,73675.85,0.0,0.73088,0.00017,22.2321]
[1780037262997,29.23,73675.72,0.0,0.73085,0.00017,22.23335]
[1780037268065,29.23,73676.58,0.0,0.73099,0.00017,22.22797]
[1780037273072,29.23,73676.34,0.0,0.73094,0.00017,22.22992]
[1780037278107,29.24,73677.92,0.0,0.73119,0.00017,22.21978]
[1780037283142,29.24,73678.18,0.0,0.73123,0.00017,22.21842]
[1780037288176,29.24,73677.73,0.0,0.73114,0.00017,22.22178]
[1780037293211,29.24,73680.16,0.0,0.73154,0.00017,22.20599]
[1780037299257,29.24,73678.24,0.0,0.73121,0.00017,22.21922]
[1780037304291,29.24,73678.15,0.0,0.73118,0.00017,22.22017]
[1780037309325,29.24,73678.28,0.0,0.7312,0.00017,22.21965]
[1780037315368,29.25,73680.37,0.0,0.73156,0.00017,22.20277]
[1780037320403,29.25,73679.13,0.0,0.73134,0.00017,22.21146]
[1780037327481,29.25,73678.92,0.0,0.73129,0.00017,22.21342]
[1780037332486,29.25,73678.76,0.0,0.73126,0.00017,22.21489]
[1780037337551,29.25,73678.63,0.0,0.73122,0.00017,22.21617]
[1780037342564,29.25,73678.72,0.0,0.73123,0.00017,22.21597]
[1780037347626,29.25,73678.34,0.0,0.73116,0.00017,22.2189]
[1780037353635,29.26,73678.19,0.0,0.73112,0.00017,22.22037]
[1780037358669,29.26,73679.78,0.0,0.73138,0.00017,22.21021]
[1780037363704,29.26,73678.74,0.0,0.73119,0.00017,22.2176]
[1780037368741,29.26,73678.58,0.0,0.73115,0.00017,22.21908]
[1780037373776,29.26,73674.52,0.0,0.73049,0.00017,22.24296]
[1780037378810,29.26,73675.49,0.0,0.73064,0.00017,22.23684]
[1780037383844,29.26,73678.07,0.0,0.73107,0.00017,22.22004]
[1780037387908,29.27,73671.66,0.0,0.72998,0.00017,22.26285]
[1780037392909,29.27,73672.9,0.0,0.73019,0.00017,22.2548]
[1780037397976,29.27,73672.68,0.0,0.73015,0.00017,22.2565]
[1780037402981,29.27,73674.29,0.0,0.7304,0.00017,22.24631]
[1780037408016,29.27,73675.78,0.0,0.73064,0.00017,22.23709]
[1780037413051,29.27,73676.68,0.0,0.73077,0.00017,22.23183]
[1780037418123,29.28,73677.38,0.0,0.73087,0.00017,22.22808]
[1780037423123,29.28,73677.7,0.0,0.7309,0.00017,22.22686]
[1780037428156,29.28,73678.32,0.0,0.73098,0.00017,22.22369]
[1780037434198,29.29,73679.68,0.0,0.73121,0.00017,22.21213]
[1780037439233,29.29,73679.24,0.0,0.73111,0.00017,22.21617]
[1780037444268,29.29,73679.65,0.0,0.73116,0.00017,22.21397]
[1780037449303,29.29,73679.53,0.0,0.73114,0.00017,22.2147]
[1780037452325,29.29,73668.65,0.0,0.72932,0.00017,22.28674]
[1780037453331,29.29,73662.56,0.0,0.7283,0.00017,22.32692]
[1780037455346,29.29,73664.12,0.0,0.72856,0.00017,22.31673]
[1780037460416,29.29,73665.86,0.0,0.72884,0.00017,22.30545]
[1780037462431,29.29,73674.95,0.0,0.73037,0.00017,22.24541]
[1780037463438,29.29,73674.97,0.0,0.73037,0.00017,22.24532]
[1780037468473,29.3,73675.93,0.0,0.73053,0.00017,22.23911]
[1780037473508,29.3,73676.48,0.0,0.73062,0.00017,22.23567]
[1780037478542,29.3,73678.09,0.0,0.73088,0.00017,22.22518]
[1780037483577,29.3,73680.94,0.0,0.73136,0.00017,22.2063]
[1780037489620,29.3,73680.1,0.0,0.73122,0.00017,22.21184]
[1780037494654,29.3,73681.56,0.0,0.73148,0.00017,22.19869]
[1780037499690,29.3,73686.65,0.0,0.73233,0.00017,22.16483]
[1780037502711,29.3,73692.46,0.0,0.73331,0.00017,22.12589]
[1780037507768,29.3,73696.05,0.0,0.73391,0.00017,22.10177]
[1780037512781,29.3,73695.8,0.0,0.73386,0.00017,22.10345]
[1780037517837,29.3,73696.79,0.0,0.73403,0.00017,22.09685]
[1780037522850,29.3,73697.83,0.0,0.7342,0.00017,22.08992]
[1780037524869,29.3,73704.98,0.0,0.73539,0.00017,22.04188]
[1780037525873,29.3,73708.97,0.0,0.73605,0.00017,22.01492]
[1780037526880,29.3,73717.73,0.0,0.7375,0.00017,21.95571]
[1780037527907,29.3,73722.33,0.0,0.73826,0.00016,21.92449]
[1780037530907,29.3,73725.48,0.0,0.73878,0.00016,21.90304]
[1780037533941,29.3,73730.67,0.0,0.73963,0.00016,21.86768]
[1780037535954,29.3,73722.8,0.0,0.73834,0.00016,21.9213]
[1780037540990,29.3,73719.81,0.0,0.73784,0.00017,21.94162]
[1780037543004,29.3,73714.11,0.0,0.7369,0.00017,21.98023]
[1780037546030,29.3,73708.61,0.0,0.73599,0.00017,22.01724]
[1780037551064,29.29,73705.39,0.0,0.73549,0.00017,22.03509]
[1780037556101,29.29,73706.8,0.0,0.73574,0.00017,22.02512]
[1780037561136,29.29,73708.19,0.0,0.73597,0.00017,22.01546]
[1780037566171,29.29,73710.22,0.0,0.73632,0.00017,22.0014]
[1780037573220,29.29,73710.64,0.0,0.7364,0.00017,21.99807]
[1780037578257,29.29,73712.26,0.0,0.73667,0.00017,21.98682]
[1780037583292,29.29,73713.38,0.0,0.73687,0.00017,21.97897]
[1780037588327,29.29,73714.35,0.0,0.73703,0.00017,21.97215]
[1780037594368,29.28,73713.85,0.0,0.73696,0.00017,21.97524]
[1780037600410,29.28,73714.61,0.0,0.73709,0.00017,21.96981]
[1780037605446,29.28,73715.86,0.0,0.7373,0.00017,21.96115]
[1780037610481,29.28,73712.93,0.0,0.73682,0.00017,21.98076]
[1780037615515,29.28,73713.21,0.0,0.7369,0.00017,21.97515]
[1780037621557,29.28,73714.2,0.0,0.73707,0.00017,21.96816]
[1780037627607,29.28,73715.01,0.0,0.73721,0.00017,21.96235]
[1780037635657,29.28,73714.87,0.0,0.7372,0.00017,21.96281]
[1780037637689,29.28,73721.69,0.0,0.73833,0.00017,21.9164]
[1780037641699,29.28,73720.8,0.0,0.73819,0.00017,21.92217]
[1780037646736,29.27,73717.5,0.0,0.73765,0.00017,21.94419]
[1780037651771,29.27,73715.92,0.0,0.7374,0.00017,21.95448]
[1780037657833,29.27,73713.16,0.0,0.73695,0.00017,21.97268]
[1780037663859,29.27,73712.75,0.0,0.7369,0.00017,21.97495]
[1780037669901,29.27,73711.42,0.0,0.73669,0.00017,21.98344]
[1780037673935,29.27,73705.81,0.0,0.73579,0.00017,22.0176]
[1780037678967,29.27,73703.96,0.0,0.73549,0.00017,22.02972]
[1780037684016,29.26,73710.22,0.0,0.73654,0.00017,21.98685]
[1780037689039,29.26,73713.17,0.0,0.73704,0.00017,21.96664]
[1780037695085,29.26,73713.8,0.0,0.73715,0.00017,21.9621]
[1780037700117,29.26,73713.01,0.0,0.73702,0.00017,21.96726]
[1780037706159,29.26,73711.39,0.0,0.73676,0.00017,21.97795]
[1780037711195,29.26,73711.64,0.0,0.73681,0.00017,21.97581]
[1780037716230,29.26,73711.56,0.0,0.73681,0.00017,21.97564]
[1780037721265,29.25,73710.38,0.0,0.73664,0.00017,21.98292]
[1780037724285,29.25,73703.77,0.0,0.73555,0.00017,22.02726]
[1780037729320,29.25,73701.07,0.0,0.73511,0.00017,22.04486]
[1780037734356,29.25,73701.71,0.0,0.73526,0.00017,22.03631]
[1780037740397,29.24,73704.98,0.0,0.73582,0.00017,22.01338]
[1780037745433,29.24,73705.2,0.0,0.73588,0.00017,22.01117]
[1780037751475,29.24,73705.41,0.0,0.73593,0.00017,22.00892]
[1780037756509,29.24,73706.69,0.0,0.73616,0.00017,21.99964]
[1780037761545,29.24,73706.43,0.0,0.73613,0.00017,22.00085]
[1780037767604,29.23,73706.87,0.0,0.73621,0.00017,21.99728]
[1780037772621,29.23,73707.05,0.0,0.73626,0.00017,21.9956]
[1780037777675,29.23,73709.17,0.0,0.73662,0.00017,21.9808]
[1780037782691,29.23,73710.0,0.0,0.73676,0.00017,21.97482]
[1780037787744,29.23,73710.98,0.0,0.73693,0.00017,21.96785]
[1780037792762,29.23,73713.83,0.0,0.73744,0.00017,21.94466]
[1780037797815,29.22,73715.66,0.0,0.73776,0.00017,21.93154]
[1780037802832,29.22,73717.45,0.0,0.73807,0.00017,21.91879]
[1780037807884,29.22,73721.02,0.0,0.73867,0.00017,21.89404]
[1780037812903,29.22,73721.37,0.0,0.73874,0.00017,21.89121]
[1780037817957,29.22,73719.44,0.0,0.73843,0.00017,21.90384]
[1780037822973,29.22,73719.64,0.0,0.73848,0.00017,21.90192]
[1780037828027,29.21,73718.76,0.0,0.73834,0.00017,21.90733]
[1780037833046,29.21,73718.21,0.0,0.73827,0.00017,21.91048]
[1780037838108,29.21,73718.69,0.0,0.73836,0.00017,21.90659]
[1780037843115,29.21,73721.55,0.0,0.73885,0.00017,21.88651]
[1780037848178,29.21,73722.66,0.0,0.73904,0.00017,21.87844]
[1780037853185,29.2,73710.31,0.0,0.73703,0.00017,21.95871]
[1780037854192,29.2,73708.18,0.0,0.73667,0.00017,21.97309]
[1780037859228,29.2,73709.59,0.0,0.73692,0.00017,21.96312]
[1780037864261,29.2,73711.55,0.0,0.73725,0.00017,21.94938]
[1780037869296,29.2,73711.62,0.0,0.73728,0.00017,21.94847]
[1780037878390,29.2,73712.98,0.0,0.73752,0.00017,21.93852]
[1780037883395,29.2,73712.84,0.0,0.7375,0.00017,21.93908]
[1780037888461,29.19,73712.42,0.0,0.73744,0.00017,21.94153]
[1780037893469,29.19,73712.74,0.0,0.73751,0.00017,21.93894]
[1780037898534,29.19,73712.16,0.0,0.73742,0.00017,21.94248]
[1780037903534,29.19,73712.75,0.0,0.73753,0.00017,21.93805]
[1780037908602,29.19,73711.62,0.0,0.73735,0.00017,21.9453]
[1780037914612,29.19,73711.5,0.0,0.73736,0.00017,21.94211]
[1780037920655,29.19,73711.71,0.0,0.73741,0.00017,21.94014]
[1780037925689,29.18,73711.74,0.0,0.73743,0.00017,21.93949]
[1780037930729,29.18,73711.88,0.0,0.73746,0.00017,21.9381]
[1780037935760,29.18,73711.05,0.0,0.73733,0.00017,21.94328]
[1780037940794,29.18,73711.24,0.0,0.73738,0.00017,21.94152]
[1780037945839,29.18,73701.61,0.0,0.73579,0.00017,22.00637]
[1780037947854,29.18,73701.02,0.0,0.73569,0.00017,22.01011]
[1780037952889,29.17,73701.0,0.0,0.73571,0.00017,22.00951]
[1780037957924,29.17,73697.97,0.0,0.73522,0.00017,22.02922]
[1780037962959,29.17,73699.86,0.0,0.73556,0.00017,22.01548]
[1780037967993,29.16,73700.13,0.0,0.73562,0.00017,22.01285]
[1780037973030,29.16,73701.15,0.0,0.73583,0.00017,22.00167]
[1780037978067,29.16,73702.53,0.0,0.73608,0.00017,21.99155]
[1780037984108,29.16,73708.02,0.0,0.73701,0.00017,21.9535]
[1780037987128,29.16,73714.29,0.0,0.73807,0.00017,21.91044]
[1780037992164,29.15,73714.65,0.0,0.73814,0.00017,21.90725]
[1780037997199,29.15,73713.56,0.0,0.73798,0.00017,21.91395]
[1780038002233,29.15,73710.85,0.0,0.73755,0.00017,21.93167]
[1780038006288,29.15,73704.37,0.0,0.73648,0.00017,21.97505]
[1780038011302,29.14,73702.68,0.0,0.73622,0.00017,21.98585]
[1780038016357,29.14,73707.02,0.0,0.73694,0.00017,21.95627]
[1780038018359,29.14,73709.1,0.0,0.73729,0.00017,21.94214]
[1780038021382,29.14,73714.91,0.0,0.73825,0.00017,21.90262]
[1780038026451,29.14,73712.79,0.0,0.73789,0.00017,21.9174]
[1780038031453,29.15,73713.06,0.0,0.73795,0.00017,21.9123]
[1780038033468,29.15,73705.11,0.0,0.73663,0.00017,21.96647]
[1780038038500,29.15,73709.16,0.0,0.7373,0.00017,21.93938]
[1780038041522,29.15,73716.2,0.0,0.73843,0.00017,21.89276]
[1780038043536,29.16,73709.28,0.0,0.73722,0.00017,21.94261]
[1780038045549,29.16,73706.02,0.0,0.73667,0.00017,21.96515]
[1780038048572,29.16,73694.49,0.0,0.73473,0.00017,22.0437]
[1780038049578,29.16,73690.96,0.0,0.73414,0.00017,22.06769]
[1780038054613,29.17,73690.45,0.0,0.73403,0.00017,22.07198]
[1780038059653,29.18,73686.99,0.0,0.73337,0.00017,22.09882]
[1780038064685,29.24,73689.02,0.0,0.73334,0.00017,22.10087]
[1780038070728,29.3,73689.82,0.0,0.73305,0.00017,22.11313]
[1780038075761,29.35,73689.14,0.0,0.73256,0.00017,22.13329]
[1780038080796,29.37,73686.76,0.0,0.73204,0.00017,22.1545]
[1780038086882,29.39,73687.21,0.0,0.73199,0.00017,22.15651]
[1780038093887,29.42,73688.92,0.0,0.73213,0.00017,22.14874]
[1780038098923,29.43,73688.42,0.0,0.73198,0.00017,22.1548]
[1780038101943,29.43,73695.52,0.0,0.73315,0.00017,22.10797]
[1780038107024,29.43,73695.81,0.0,0.73319,0.00017,22.10635]
[1780038113023,29.43,73696.54,0.0,0.7333,0.00017,22.1019]
[1780038118058,29.43,73695.19,0.0,0.73307,0.00017,22.11122]
[1780038123094,29.43,73694.7,0.0,0.73298,0.00017,22.1148]
[1780038128129,29.43,73694.43,0.0,0.73293,0.00017,22.1169]
[1780038131152,29.44,73699.87,0.0,0.73383,0.00017,22.08092]
[1780038136186,29.44,73699.28,0.0,0.73372,0.00017,22.08528]
[1780038141224,29.44,73698.96,0.0,0.73366,0.00017,22.08781]
[1780038146257,29.44,73697.78,0.0,0.73345,0.00017,22.09607]
[1780038151292,29.44,73695.81,0.0,0.73312,0.00017,22.10677]
[1780038156328,29.45,73697.38,0.0,0.73336,0.00017,22.09743]
[1780038161361,29.45,73697.81,0.0,0.7334,0.00017,22.09562]
[1780038166396,29.46,73699.22,0.0,0.73361,0.00017,22.08728]
[1780038171432,29.46,73698.35,0.0,0.73344,0.00017,22.09411]
[1780038176466,29.46,73692.47,0.0,0.73244,0.00017,22.13413]
[1780038181501,29.47,73688.54,0.0,0.73177,0.00017,22.16091]
[1780038184522,29.47,73695.24,0.0,0.73288,0.00017,22.11696]
[1780038189557,29.47,73696.51,0.0,0.73306,0.00017,22.10943]
[1780038194594,29.47,73693.3,0.0,0.73251,0.00017,22.13159]
[1780038199629,29.48,73692.91,0.0,0.73243,0.00017,22.13476]
[1780038204663,29.48,73694.46,0.0,0.73268,0.00017,22.12489]
[1780038209700,29.48,73692.02,0.0,0.73226,0.00017,22.14186]
[1780038214733,29.48,73692.73,0.0,0.73237,0.00017,22.13462]
[1780038219767,29.49,73694.29,0.0,0.73261,0.00017,22.12505]
[1780038224803,29.49,73695.24,0.0,0.73276,0.00017,22.11912]
[1780038229837,29.49,73695.25,0.0,0.73276,0.00017,22.11939]
[1780038234874,29.49,73696.21,0.0,0.73291,0.00017,22.11339]
[1780038240916,29.49,73696.87,0.0,0.73301,0.00017,22.10938]
[1780038248012,29.49,73698.41,0.0,0.73325,0.00017,22.09966]
[1780038254008,29.49,73698.85,0.0,0.73331,0.00017,22.09721]
[1780038259046,29.5,73702.41,0.0,0.73389,0.00017,22.07406]
[1780038264079,29.5,73705.2,0.0,0.73434,0.00017,22.05595]
[1780038269115,29.5,73703.93,0.0,0.73411,0.00017,22.06528]
[1780038274148,29.5,73709.4,0.0,0.73502,0.00017,22.02624]
[1780038281198,29.51,73712.14,0.0,0.73545,0.00016,22.00883]
[1780038288293,29.51,73708.87,0.0,0.73487,0.00017,22.03215]
[1780038294289,29.52,73701.51,0.0,0.73362,0.00017,22.08262]
[1780038295297,29.52,73698.16,0.0,0.73306,0.00017,22.10504]
[1780038297311,29.52,73704.46,0.0,0.73409,0.00017,22.06358]
[1780038299328,29.52,73707.61,0.0,0.73461,0.00017,22.04298]
[1780038300332,29.52,73701.32,0.0,0.73356,0.00017,22.08504]
[1780038302348,29.52,73697.4,0.0,0.7329,0.00017,22.11139]
[1780038307387,29.53,73697.54,0.0,0.73291,0.00017,22.11125]
[1780038312415,29.53,73697.76,0.0,0.73293,0.00017,22.11056]
[1780038318503,29.53,73698.0,0.0,0.73294,0.00017,22.10991]
[1780038326514,29.54,73697.91,0.0,0.7329,0.00017,22.11173]
[1780038334572,29.54,73698.05,0.0,0.73291,0.00017,22.10859]
[1780038339606,29.54,73697.95,0.0,0.73288,0.00017,22.11003]
[1780038344641,29.55,73699.89,0.0,0.73318,0.00017,22.09801]
[1780038349677,29.55,73700.12,0.0,0.7332,0.00017,22.09732]
[1780038354710,29.55,73700.1,0.0,0.73318,0.00017,22.09818]
[1780038361766,29.56,73700.1,0.0,0.73315,0.00017,22.09933]
[1780038366800,29.56,73696.61,0.0,0.73256,0.00017,22.12306]
[1780038371832,29.56,73697.45,0.0,0.73268,0.00017,22.11802]
[1780038376868,29.56,73698.36,0.0,0.73283,0.00017,22.11224]
[1780038381903,29.56,73697.94,0.0,0.73275,0.00017,22.11528]
[1780038386941,29.57,73699.17,0.0,0.73294,0.00017,22.10776]
[1780038391977,29.57,73701.32,0.0,0.7333,0.00017,22.09075]
[1780038398023,29.57,73702.12,0.0,0.73342,0.00017,22.08633]
[1780038403058,29.57,73702.43,0.0,0.73345,0.00017,22.08515]
[1780038408088,29.58,73700.69,0.0,0.73314,0.00017,22.09724]
[1780038413124,29.58,73701.39,0.0,0.73325,0.00017,22.09289]
[1780038418158,29.58,73701.27,0.0,0.73322,0.00017,22.09405]
[1780038423193,29.58,73700.92,0.0,0.73316,0.00017,22.09661]
[1780038429280,29.58,73701.21,0.0,0.73319,0.00017,22.09537]
[1780038436284,29.59,73702.1,0.0,0.73332,0.00017,22.09051]
[1780038441320,29.59,73702.81,0.0,0.73341,0.00017,22.08659]
[1780038447361,29.59,73702.07,0.0,0.73327,0.00017,22.09244]
[1780038452396,29.59,73704.4,0.0,0.73366,0.00017,22.07412]
[1780038457431,29.59,73707.4,0.0,0.73415,0.00016,22.05447]
[1780038462467,29.6,73708.32,0.0,0.7343,0.00016,22.04865]
[1780038467502,29.6,73709.51,0.0,0.73448,0.00016,22.04122]
[1780038472537,29.6,73708.51,0.0,0.7343,0.00016,22.04845]
[1780038477616,29.6,73707.69,0.0,0.73415,0.00016,22.05448]
[1780038483614,29.6,73707.46,0.0,0.7341,0.00016,22.05671]
[1780038488648,29.61,73706.78,0.0,0.73397,0.00016,22.06185]
[1780038493686,29.61,73706.86,0.0,0.73397,0.00016,22.06189]
[1780038498720,29.61,73707.66,0.0,0.73409,0.00016,22.05726]
[1780038503754,29.61,73708.4,0.0,0.73418,0.00016,22.05342]
[1780038509796,29.62,73707.74,0.0,0.73405,0.00016,22.05905]
[1780038514832,29.62,73710.33,0.0,0.73447,0.00016,22.03946]
[1780038519866,29.63,73710.84,0.0,0.73453,0.00016,22.03706]
[1780038524902,29.63,73711.36,0.0,0.73459,0.00016,22.03476]
[1780038529938,29.63,73710.78,0.0,0.73447,0.00016,22.03978]
[1780038534977,29.64,73711.01,0.0,0.73448,0.00016,22.03941]
[1780038540020,29.64,73712.88,0.0,0.73476,0.00016,22.02817]
[1780038548107,29.65,73712.37,0.0,0.73463,0.00016,22.0335]
[1780038554116,29.66,73711.46,0.0,0.73444,0.00016,22.04096]
[1780038559152,29.66,73711.36,0.0,0.7344,0.00016,22.04279]
[1780038564189,29.66,73710.81,0.0,0.73428,0.00016,22.04758]
[1780038569222,29.67,73710.79,0.0,0.73425,0.00016,22.04884]
[1780038574262,29.67,73710.68,0.0,0.73423,0.00016,22.04723]
[1780038579293,29.68,73712.72,0.0,0.73453,0.00016,22.0351]
[1780038582317,29.68,73719.5,0.0,0.73563,0.00016,21.99074]
[1780038585368,29.69,73712.96,0.0,0.73448,0.00016,22.03709]
[1780038590378,29.69,73707.81,0.0,0.73363,0.00016,22.07158]
[1780038592387,29.69,73702.13,0.0,0.73268,0.00016,22.10936]
[1780038597424,29.69,73697.12,0.0,0.73184,0.00017,22.14304]
[1780038602456,29.7,73698.43,0.0,0.73204,0.00017,22.13501]
[1780038605477,29.7,73704.66,0.0,0.73306,0.00016,22.09423]
[1780038607495,29.7,73711.71,0.0,0.73421,0.00016,22.0481]
[1780038612527,29.7,73716.06,0.0,0.73491,0.00016,22.02005]
[1780038617565,29.7,73718.14,0.0,0.73523,0.00016,22.00708]
[1780038622598,29.71,73718.81,0.0,0.73532,0.00016,22.00351]
[1780038627633,29.71,73717.99,0.0,0.73517,0.00016,22.00977]
[1780038632669,29.73,73722.92,0.0,0.73585,0.00016,21.97987]
[1780038637705,29.78,73722.5,0.0,0.73545,0.00016,21.99667]
[1780038643749,29.8,73722.01,0.0,0.73528,0.00016,22.00375]
[1780038648821,29.82,73722.1,0.0,0.73511,0.00016,22.01081]
[1780038654829,29.84,73725.68,0.0,0.73562,0.00016,21.99064]
[1780038659864,29.84,73728.02,0.0,0.73597,0.00016,21.97634]
[1780038664899,29.84,73732.36,0.0,0.73665,0.00016,21.94873]
[1780038666912,29.85,73739.56,0.0,0.73781,0.00016,21.9013]
[1780038671949,29.85,73734.08,0.0,0.73689,0.00016,21.9388]
[1780038673965,29.86,73727.48,0.0,0.73575,0.00016,21.98548]
[1780038675976,29.87,73722.72,0.0,0.73491,0.00016,22.01937]
[1780038683025,29.87,73720.2,0.0,0.73447,0.00016,22.03722]
[1780038688061,29.88,73718.33,0.0,0.73415,0.00016,22.05036]
[1780038693097,29.88,73717.57,0.0,0.73403,0.00016,22.05269]
[1780038699178,29.88,73717.89,0.0,0.73406,0.00016,22.05153]
[1780038704175,29.89,73723.1,0.0,0.73489,0.00016,22.01817]
[1780038709248,29.89,73725.53,0.0,0.73526,0.00016,22.00318]
[1780038715253,29.9,73721.44,0.0,0.73456,0.00016,22.0315]
[1780038720289,29.9,73726.58,0.0,0.73538,0.00016,21.99842]
[1780038725323,29.9,73725.63,0.0,0.73521,0.00016,22.00524]
[1780038730358,29.9,73726.05,0.0,0.73526,0.00016,22.00306]
[1780038735392,29.9,73724.42,0.0,0.73499,0.00016,22.01434]
[1780038740428,29.91,73724.75,0.0,0.73503,0.00016,22.0127]
[1780038745463,29.91,73724.92,0.0,0.73504,0.00016,22.01212]
[1780038750500,29.91,73724.62,0.0,0.73498,0.00016,22.01481]
[1780038756542,29.91,73724.91,0.0,0.73503,0.00016,22.01007]
[1780038761576,29.92,73725.95,0.0,0.73519,0.00016,22.00379]
[1780038766612,29.92,73727.89,0.0,0.73549,0.00016,21.99161]
[1780038771648,29.92,73727.84,0.0,0.73547,0.00016,21.99256]
[1780038776683,29.92,73727.78,0.0,0.73544,0.00016,21.99355]
[1780038781718,29.93,73727.45,0.0,0.73536,0.00016,21.99676]
[1780038786754,29.93,73727.34,0.0,0.73532,0.00016,21.9985]
[1780038791788,29.93,73726.92,0.0,0.73523,0.00016,22.00226]
[1780038796823,29.94,73727.66,0.0,0.73533,0.00016,21.99835]
[1780038801858,29.94,73727.66,0.0,0.73532,0.00016,21.99887]
[1780038806893,29.94,73731.91,0.0,0.73599,0.00016,21.97139]
[1780038811928,29.94,73735.38,0.0,0.73656,0.00016,21.94591]
[1780038816966,29.95,73738.63,0.0,0.73707,0.00016,21.92525]
[1780038822000,29.95,73739.34,0.0,0.73716,0.00016,21.92138]
[1780038828079,29.95,73738.71,0.0,0.73704,0.00016,21.92652]
[1780038833079,29.95,73738.74,0.0,0.73703,0.00016,21.92708]
[1780038839121,29.96,73739.03,0.0,0.73705,0.00016,21.92605]
[1780038844158,29.96,73740.37,0.0,0.73725,0.00016,21.91793]
[1780038849192,29.96,73740.2,0.0,0.73721,0.00016,21.91979]
[1780038855234,29.97,73740.41,0.0,0.73722,0.00016,21.91923]
[1780038860272,29.97,73740.36,0.0,0.7372,0.00016,21.92024]
[1780038866314,29.97,73739.25,0.0,0.737,0.00016,21.9283]
[1780038871349,29.97,73740.32,0.0,0.73718,0.00016,21.91834]
[1780038877425,29.98,73740.14,0.0,0.73714,0.00016,21.92027]
[1780038885447,29.98,73740.37,0.0,0.73715,0.00016,21.91971]
[1780038895518,29.98,73741.33,0.0,0.73728,0.00016,21.91456]
[1780038901560,29.99,73741.44,0.0,0.73728,0.00016,21.91454]
[1780038906597,29.99,73742.18,0.0,0.73738,0.00016,21.91027]
[1780038911636,29.99,73741.69,0.0,0.73729,0.00016,21.91409]
[1780038917706,29.99,73740.92,0.0,0.73715,0.00016,21.91998]
[1780038922726,30.0,73741.1,0.0,0.73716,0.00016,21.91935]
[1780038927776,30.0,73741.09,0.0,0.73715,0.00016,21.91997]
[1780038932795,30.0,73742.11,0.0,0.73732,0.00016,21.91035]
[1780038937848,30.0,73742.08,0.0,0.73731,0.00016,21.911]
[1780038942866,30.0,73742.23,0.0,0.73732,0.00016,21.91068]
[1780038947918,30.01,73744.12,0.0,0.73761,0.00016,21.89888]
[1780038952935,30.01,73745.77,0.0,0.73785,0.00016,21.88876]
[1780038957989,30.01,73746.68,0.0,0.73798,0.00016,21.88359]
[1780038963028,30.01,73744.03,0.0,0.73753,0.00016,21.90197]
[1780038968060,30.02,73739.88,0.0,0.73685,0.00016,21.93006]
[1780038973087,30.02,73739.87,0.0,0.73683,0.00016,21.93076]
[1780038977114,30.02,73726.45,0.0,0.73464,0.00016,22.0194]
[1780038978133,30.02,73720.77,0.0,0.73372,0.00016,22.05656]
[1780038983158,30.02,73719.29,0.0,0.73347,0.00016,22.06656]
[1780038988207,30.02,73725.43,0.0,0.73446,0.00016,22.02687]
[1780038993227,30.03,73725.08,0.0,0.73441,0.00016,22.02626]
[1780038998280,30.03,73728.39,0.0,0.73493,0.00016,22.0052]
[1780039003296,30.03,73726.93,0.0,0.73468,0.00016,22.01554]
[1780039008350,30.04,73731.55,0.0,0.7354,0.00016,21.9865]
[1780039013367,30.04,73732.88,0.0,0.73558,0.00016,21.97903]
[1780039018421,30.04,73738.13,0.0,0.7364,0.00016,21.94579]
[1780039025450,30.05,73739.94,0.0,0.73666,0.00016,21.93532]
[1780039030486,30.05,73740.29,0.0,0.7367,0.00016,21.93406]
[1780039035520,30.06,73740.63,0.0,0.73673,0.00016,21.93287]
[1780039040556,30.06,73740.92,0.0,0.73675,0.00016,21.93201]
[1780039045590,30.06,73745.72,0.0,0.7375,0.00016,21.9015]
[1780039050625,30.07,73745.54,0.0,0.73744,0.00016,21.90389]
[1780039058713,30.08,73745.26,0.0,0.73737,0.00016,21.90414]
[1780039063717,30.08,73744.65,0.0,0.73725,0.00016,21.9093]
[1780039068753,30.08,73744.49,0.0,0.7372,0.00016,21.91148]
[1780039073787,30.09,73744.44,0.0,0.73716,0.00016,21.91292]
[1780039078853,30.09,73743.02,0.0,0.73691,0.00016,21.92336]
[1780039083857,30.1,73742.14,0.0,0.73674,0.00016,21.93016]
[1780039086880,30.1,73736.39,0.0,0.7358,0.00016,21.96856]
[1780039092923,30.1,73733.14,0.0,0.73525,0.00016,21.99065]
[1780039097958,30.1,73732.13,0.0,0.73507,0.00016,21.99788]
[1780039102992,30.11,73733.94,0.0,0.73535,0.00016,21.98671]
[1780039108029,30.11,73735.39,0.0,0.73557,0.00016,21.97789]
[1780039113062,30.11,73735.06,0.0,0.73552,0.00016,21.97727]
[1780039118096,30.11,73735.1,0.0,0.73551,0.00016,21.9777]
[1780039123134,30.12,73736.58,0.0,0.73573,0.00016,21.9687]
[1780039128168,30.12,73731.38,0.0,0.73488,0.00016,22.00342]
[1780039132197,30.12,73723.56,0.0,0.73359,0.00016,22.05499]
[1780039133204,30.12,73720.09,0.0,0.73303,0.00016,22.07767]
[1780039138239,30.12,73716.77,0.0,0.73247,0.00016,22.09981]
[1780039143273,30.13,73719.42,0.0,0.73289,0.00016,22.08326]
[1780039148309,30.13,73719.91,0.0,0.73295,0.00016,22.08061]
[1780039153347,30.13,73718.02,0.0,0.73264,0.00016,22.09335]
[1780039158383,30.13,73719.05,0.0,0.73279,0.00016,22.08716]
[1780039163430,30.13,73720.14,0.0,0.73295,0.00016,22.0807]
[1780039168455,30.14,73720.02,0.0,0.73291,0.00016,22.08245]
[1780039169489,30.14,73729.88,0.0,0.73451,0.00016,22.01846]
[1780039170468,30.14,73730.05,0.0,0.73453,0.00016,22.0175]
[1780039171475,30.14,73739.02,0.0,0.736,0.00016,21.95551]
[1780039172484,30.14,73741.36,0.0,0.73638,0.00016,21.94032]
[1780039177520,30.14,73739.25,0.0,0.73602,0.00016,21.95489]
[1780039182554,30.14,73743.99,0.0,0.73677,0.00016,21.92455]
[1780039186581,30.14,73737.59,0.0,0.73572,0.00016,21.96688]
[1780039191616,30.15,73737.14,0.0,0.73565,0.00016,21.97006]
[1780039196654,30.15,73737.38,0.0,0.73568,0.00016,21.96874]
[1780039201692,30.15,73739.98,0.0,0.73609,0.00016,21.95207]
[1780039206722,30.15,73734.86,0.0,0.73525,0.00016,21.98605]
[1780039211760,30.15,73733.68,0.0,0.73505,0.00016,21.9944]
[1780039216794,30.15,73731.56,0.0,0.73469,0.00016,22.00883]
[1780039221829,30.16,73731.73,0.0,0.7347,0.00016,22.00828]
[1780039226864,30.16,73731.91,0.0,0.73472,0.00016,22.00766]
[1780039231899,30.16,73730.42,0.0,0.73449,0.00016,22.0144]
[1780039236935,30.16,73730.95,0.0,0.73456,0.00016,22.01141]
[1780039241970,30.16,73730.6,0.0,0.7345,0.00016,22.01413]
[1780039247006,30.17,73730.52,0.0,0.73447,0.00016,22.01508]
[1780039252045,30.17,73730.16,0.0,0.7344,0.00016,22.01783]
[1780039257081,30.17,73729.86,0.0,0.73435,0.00016,22.02017]
[1780039262118,30.17,73733.43,0.0,0.73491,0.00016,21.99737]
[1780039267154,30.17,73730.81,0.0,0.73448,0.00016,22.01487]
[1780039272192,30.17,73730.26,0.0,0.73438,0.00016,22.01883]
[1780039277225,30.17,73735.72,0.0,0.73525,0.00016,21.98369]
[1780039283266,30.18,73736.05,0.0,0.73529,0.00016,21.9822]
[1780039289307,30.18,73736.09,0.0,0.73528,0.00016,21.98261]
[1780039294344,30.18,73736.5,0.0,0.73536,0.00016,21.97713]
[1780039299378,30.18,73736.29,0.0,0.73531,0.00016,21.97905]
[1780039304412,30.19,73736.7,0.0,0.73536,0.00016,21.97694]
[1780039309448,30.19,73737.01,0.0,0.7354,0.00016,21.97548]
[1780039314483,30.19,73737.44,0.0,0.73545,0.00016,21.97325]
[1780039319517,30.19,73737.6,0.0,0.73547,0.00016,21.97278]
[1780039324552,30.19,73741.89,0.0,0.73614,0.00016,21.94541]
[1780039329588,30.2,73744.1,0.0,0.73648,0.00016,21.93162]
[1780039334624,30.2,73743.9,0.0,0.73643,0.00016,21.93372]
[1780039339659,30.2,73744.18,0.0,0.73646,0.00016,21.93265]
[1780039347751,30.21,73744.61,0.0,0.7365,0.00016,21.93108]
[1780039353759,30.21,73744.31,0.0,0.73646,0.00016,21.93012]
[1780039358794,30.21,73741.57,0.0,0.73601,0.00016,21.94831]
[1780039363828,30.21,73740.79,0.0,0.73588,0.00016,21.95355]
[1780039369873,30.21,73741.19,0.0,0.73594,0.00016,21.95113]
[1780039374911,30.21,73743.18,0.0,0.73626,0.00016,21.93834]
[1780039379943,30.21,73750.7,0.0,0.73746,0.00016,21.88944]
[1780039384979,30.21,73752.53,0.0,0.73774,0.00016,21.87791]
[1780039390014,30.22,73752.34,0.0,0.7377,0.00016,21.87963]
[1780039396055,30.22,73751.82,0.0,0.73761,0.00016,21.88357]
[1780039401090,30.22,73751.76,0.0,0.73758,0.00016,21.88476]
[1780039406128,30.22,73751.4,0.0,0.7375,0.00016,21.88799]
[1780039411161,30.23,73751.13,0.0,0.73746,0.00016,21.88714]
[1780039417239,30.23,73750.69,0.0,0.73736,0.00016,21.89106]
[1780039427308,30.24,73748.77,0.0,0.73702,0.00016,21.90528]
[1780039435333,30.26,73748.65,0.0,0.73684,0.00016,21.91276]
[1780039440373,30.26,73748.51,0.0,0.7368,0.00016,21.9144]
[1780039445408,30.27,73743.77,0.0,0.73602,0.00016,21.946]
[1780039451451,30.27,73743.1,0.0,0.7359,0.00016,21.95098]
[1780039457518,30.27,73742.41,0.0,0.73577,0.00016,21.95615]
[1780039462529,30.27,73741.33,0.0,0.73559,0.00016,21.96362]
[1780039467588,30.27,73742.04,0.0,0.7357,0.00016,21.95939]
[1780039472598,30.27,73741.7,0.0,0.73565,0.00016,21.95852]
[1780039475620,30.28,73731.39,0.0,0.73399,0.00016,22.02568]
[1780039476627,30.28,73726.97,0.0,0.73327,0.00016,22.05437]
[1780039479647,30.28,73722.79,0.0,0.73258,0.00016,22.08169]
[1780039484683,30.28,73720.8,0.0,0.73225,0.00016,22.09516]
[1780039489717,30.29,73724.57,0.0,0.73281,0.00016,22.07271]
[1780039494752,30.29,73728.88,0.0,0.73346,0.00016,22.04706]
[1780039499788,30.3,73729.47,0.0,0.73355,0.00016,22.04341]
[1780039506842,30.3,73730.26,0.0,0.73368,0.00016,22.03832]
[1780039512885,30.3,73730.68,0.0,0.73374,0.00016,22.03565]
[1780039517939,30.3,73731.97,0.0,0.73395,0.00016,22.02737]
[1780039522954,30.3,73730.45,0.0,0.7337,0.00016,22.03728]
[1780039527005,30.3,73724.33,0.0,0.73271,0.00016,22.07684]
[1780039532018,30.3,73725.19,0.0,0.73287,0.00016,22.06808]
[1780039537086,30.3,73724.65,0.0,0.73277,0.00016,22.07184]
[1780039540072,30.3,73716.19,0.0,0.7314,0.00016,22.12638]
[1780039542087,30.3,73711.17,0.0,0.73058,0.00016,22.15853]
[1780039547159,30.3,73707.16,0.0,0.72994,0.00016,22.18404]
[1780039553164,30.3,73702.32,0.0,0.72914,0.00016,22.21519]
[1780039558198,30.3,73701.76,0.0,0.72904,0.00016,22.21898]
[1780039563233,30.3,73698.99,0.0,0.72859,0.00016,22.23679]
[1780039568268,30.3,73697.71,0.0,0.72838,0.00016,22.24505]
[1780039569276,30.3,73690.46,0.0,0.72719,0.00016,22.29112]
[1780039570285,30.3,73682.51,0.0,0.72588,0.00016,22.34145]
[1780039571289,30.3,73682.92,0.0,0.72595,0.00016,22.33896]
[1780039576332,30.3,73676.21,0.0,0.72484,0.00016,22.38153]
[1780039581364,30.3,73674.38,0.0,0.72453,0.00016,22.39314]
[1780039586399,30.31,73675.17,0.0,0.72466,0.00016,22.38833]
[1780039591433,30.31,73675.72,0.0,0.72477,0.00016,22.38156]
[1780039596472,30.31,73677.95,0.0,0.72513,0.00016,22.36773]
[1780039601507,30.31,73679.33,0.0,0.72535,0.00016,22.35927]
[1780039606543,30.31,73680.4,0.0,0.72552,0.00016,22.35277]
[1780039611582,30.31,73680.46,0.0,0.72553,0.00016,22.35262]
[1780039617649,30.31,73681.06,0.0,0.72562,0.00016,22.34909]
[1780039622660,30.31,73681.93,0.0,0.72576,0.00016,22.34387]
[1780039625678,30.31,73687.7,0.0,0.7267,0.00016,22.30759]
[1780039627720,30.31,73692.72,0.0,0.72751,0.00016,22.27607]
[1780039632725,30.31,73693.28,0.0,0.72759,0.00016,22.27308]
[1780039637790,30.32,73693.83,0.0,0.72767,0.00016,22.27016]
[1780039642796,30.32,73692.73,0.0,0.72747,0.00016,22.27769]
[1780039647861,30.32,73693.76,0.0,0.72763,0.00016,22.27172]
[1780039652865,30.32,73693.89,0.0,0.72766,0.00016,22.26801]
[1780039657931,30.33,73693.6,0.0,0.7276,0.00016,22.27044]
[1780039662936,30.33,73693.52,0.0,0.72757,0.00016,22.27153]
[1780039668002,30.33,73695.73,0.0,0.72791,0.00016,22.25816]
[1780039673005,30.33,73691.98,0.0,0.72729,0.00016,22.28251]
[1780039678071,30.33,73690.25,0.0,0.72699,0.00016,22.294]
[1780039683076,30.34,73688.78,0.0,0.72674,0.00016,22.30381]
[1780039688144,30.34,73687.88,0.0,0.72658,0.00016,22.30998]
[1780039693150,30.34,73683.41,0.0,0.72583,0.00016,22.33861]
[1780039698184,30.34,73683.9,0.0,0.7259,0.00016,22.33587]
[1780039703221,30.34,73683.76,0.0,0.72587,0.00016,22.33707]
[1780039708254,30.34,73688.91,0.0,0.72671,0.00016,22.30498]
[1780039713289,30.35,73688.48,0.0,0.72665,0.00016,22.30466]
[1780039718326,30.35,73690.65,0.0,0.72699,0.00016,22.29137]
[1780039723360,30.35,73690.52,0.0,0.72696,0.00016,22.29265]
[1780039728395,30.35,73690.79,0.0,0.72699,0.00016,22.2914]
[1780039733432,30.35,73689.99,0.0,0.72685,0.00016,22.2969]
[1780039738468,30.35,73689.52,0.0,0.72676,0.00016,22.3003]
[1780039744507,30.36,73689.67,0.0,0.72678,0.00016,22.2999]
[1780039750549,30.36,73689.51,0.0,0.72674,0.00016,22.30146]
[1780039755585,30.36,73690.43,0.0,0.72687,0.00016,22.29614]
[1780039760621,30.36,73689.66,0.0,0.72674,0.00016,22.3015]
[1780039765654,30.36,73689.14,0.0,0.72664,0.00016,22.30526]
[1780039771698,30.37,73689.79,0.0,0.72675,0.00016,22.29829]
[1780039776765,30.37,73690.51,0.0,0.72686,0.00016,22.29422]
[1780039781767,30.37,73691.16,0.0,0.72695,0.00016,22.29059]
[1780039786840,30.37,73691.75,0.0,0.72704,0.00016,22.28742]
[1780039792845,30.37,73691.21,0.0,0.72694,0.00016,22.29126]
[1780039797917,30.38,73691.09,0.0,0.72691,0.00016,22.29251]
[1780039803921,30.38,73692.94,0.0,0.72719,0.00016,22.28138]
[1780039804929,30.38,73687.24,0.0,0.72626,0.00016,22.31738]
[1780039807987,30.38,73675.17,0.0,0.72428,0.00016,22.39318]
[1780039809963,30.38,73674.11,0.0,0.7241,0.00016,22.39998]
[1780039810969,30.38,73666.27,0.0,0.72281,0.00016,22.44894]
[1780039811978,30.38,73670.66,0.0,0.72353,0.00016,22.42171]
[1780039815002,30.38,73661.73,0.0,0.72206,0.00016,22.47739]
[1780039816010,30.38,73656.15,0.0,0.72113,0.00017,22.512]
[1780039817013,30.39,73645.3,0.0,0.71932,0.00017,22.57951]
[1780039818061,30.39,73640.74,0.0,0.71856,0.00017,22.60787]
[1780039821045,30.39,73633.72,0.0,0.71736,0.00017,22.65188]
[1780039823062,30.4,73624.63,0.0,0.71583,0.00017,22.70783]
[1780039824069,30.4,73628.18,0.0,0.71641,0.00017,22.6866]
[1780039825076,30.4,73634.04,0.0,0.71738,0.00017,22.65129]
[1780039826079,30.4,73628.32,0.0,0.71642,0.00017,22.68639]
[1780039827124,30.4,73618.59,0.0,0.71479,0.00017,22.74555]
[1780039829100,30.4,73609.85,0.0,0.71332,0.00017,22.79871]
[1780039830106,30.4,73603.43,0.0,0.71223,0.00017,22.83746]
[1780039832121,30.41,73591.82,0.0,0.71029,0.00017,22.90378]
[1780039833127,30.41,73583.47,0.0,0.70888,0.00017,22.95311]
[1780039834136,30.41,73584.93,0.0,0.70912,0.00017,22.94469]
[1780039837197,30.43,73575.13,0.0,0.70736,0.00017,23.00615]
[1780039839170,30.43,73572.75,0.0,0.70692,0.00017,23.02158]
[1780039842198,30.43,73560.97,0.0,0.70492,0.00017,23.09028]
[1780039843200,30.43,73552.88,0.0,0.70355,0.00017,23.13706]
[1780039844209,30.43,73561.37,0.0,0.70499,0.00017,23.08801]
[1780039845215,30.44,73560.24,0.0,0.7048,0.00017,23.09459]
[1780039846226,30.44,73552.61,0.0,0.7035,0.00017,23.13867]
[1780039847269,30.43,73542.19,0.0,0.70173,0.00017,23.19831]
[1780039849242,30.44,73550.05,0.0,0.70303,0.00017,23.15457]
[1780039850250,30.44,73550.91,0.0,0.70318,0.00017,23.1496]
[1780039851259,30.44,73533.24,0.0,0.70017,0.00017,23.25074]
[1780039852270,30.44,73520.06,0.0,0.69791,0.00017,23.32533]
[1780039854278,30.44,73512.07,0.0,0.69654,0.00017,23.37022]
[1780039856294,30.44,73506.69,0.0,0.69561,0.00017,23.40038]
[1780039860322,30.44,73513.02,0.0,0.69669,0.00017,23.36529]
[1780039861330,30.45,73522.18,0.0,0.69826,0.00017,23.31399]
[1780039862339,30.45,73525.03,0.0,0.69873,0.00017,23.29826]
[1780039864350,30.45,73515.63,0.0,0.69712,0.00017,23.35123]
[1780039866369,30.45,73513.41,0.0,0.69673,0.00017,23.36384]
[1780039867428,30.45,73519.65,0.0,0.6978,0.00017,23.32895]
[1780039870391,30.45,73523.26,0.0,0.69841,0.00017,23.30899]
[1780039875426,30.45,73526.45,0.0,0.69893,0.00017,23.29173]
[1780039877487,30.46,73539.82,0.0,0.70121,0.00017,23.21616]
[1780039878448,30.46,73540.07,0.0,0.70125,0.00017,23.21489]
[1780039883482,30.46,73539.0,0.0,0.70104,0.00017,23.22189]
[1780039887561,30.46,73514.97,0.0,0.69692,0.00017,23.35791]
[1780039889524,30.46,73502.77,0.0,0.69482,0.00017,23.42612]
[1780039890532,30.46,73504.33,0.0,0.69508,0.00017,23.4175]
[1780039895566,30.47,73504.43,0.0,0.69512,0.00017,23.41378]
[1780039897630,30.47,73498.03,0.0,0.69401,0.00017,23.44926]
[1780039903625,30.47,73519.91,0.0,0.69777,0.00017,23.32757]
[1780039904631,30.47,73528.25,0.0,0.69919,0.00017,23.28072]
[1780039905636,30.47,73526.44,0.0,0.69888,0.00017,23.2911]
[1780039910670,30.47,73522.8,0.0,0.69823,0.00017,23.31245]
[1780039915705,30.48,73523.23,0.0,0.69828,0.00017,23.31067]
[1780039920740,30.48,73522.98,0.0,0.69822,0.00017,23.3127]
[1780039925776,30.48,73521.95,0.0,0.69803,0.00017,23.31909]
[1780039930811,30.49,73519.9,0.0,0.69764,0.00017,23.3318]
[1780039935845,30.49,73523.28,0.0,0.69819,0.00017,23.31381]
[1780039940881,30.53,73523.73,0.0,0.69807,0.00017,23.31814]
[1780039945914,30.58,73524.06,0.0,0.69785,0.00017,23.32591]
[1780039950951,30.59,73524.24,0.0,0.69781,0.00017,23.32741]
[1780039951958,30.59,73514.91,0.0,0.69623,0.00017,23.37611]
[1780039952964,30.59,73513.89,0.0,0.69606,0.00017,23.3818]
[1780039958106,30.59,73511.93,0.0,0.69572,0.00017,23.39275]
[1780039964055,30.59,73512.24,0.0,0.69577,0.00017,23.39113]
[1780039968177,30.59,73494.64,0.0,0.69275,0.00017,23.48805]
[1780039969095,30.59,73494.64,0.0,0.69275,0.00017,23.48801]
[1780039974127,30.59,73498.81,0.0,0.69348,0.00017,23.46491]
[1780039978246,30.59,73490.1,0.0,0.69199,0.00017,23.51229]
[1780039984196,30.58,73496.11,0.0,0.69307,0.00017,23.47766]
[1780039989232,30.58,73496.81,0.0,0.6932,0.00017,23.4735]
[1780039992346,30.58,73486.8,0.0,0.69149,0.00017,23.52796]
[1780039995276,30.58,73486.56,0.0,0.69145,0.00017,23.52924]
[1780040000312,30.58,73488.1,0.0,0.69171,0.00017,23.5209]
[1780040005348,30.58,73490.12,0.0,0.69206,0.00017,23.50978]
[1780040010382,30.58,73487.68,0.0,0.69164,0.00017,23.52299]
[1780040015417,30.58,73491.14,0.0,0.69226,0.00017,23.50066]
[1780040018438,30.58,73497.3,0.0,0.69333,0.00017,23.46686]
[1780040020453,30.57,73498.17,0.0,0.69348,0.00017,23.46198]
[1780040022556,30.57,73490.36,0.0,0.69214,0.00017,23.5046]
[1780040028508,30.57,73490.97,0.0,0.69225,0.00017,23.50109]
[1780040033544,30.57,73490.58,0.0,0.69219,0.00017,23.50301]
[1780040038579,30.57,73488.22,0.0,0.69179,0.00017,23.51569]
[1780040043614,30.57,73491.63,0.0,0.69238,0.00017,23.49695]
[1780040048652,30.57,73494.67,0.0,0.69291,0.00017,23.48003]
[1780040053684,30.57,73496.69,0.0,0.69327,0.00017,23.46865]
[1780040054691,30.57,73490.06,0.0,0.69213,0.00017,23.50482]
[1780040059725,30.56,73490.01,0.0,0.69213,0.00017,23.50465]
[1780040064760,30.56,73488.57,0.0,0.6919,0.00017,23.51207]
[1780040067782,30.56,73482.66,0.0,0.69089,0.00017,23.54393]
[1780040072816,30.56,73481.23,0.0,0.69068,0.00017,23.54779]
[1780040077852,30.55,73481.24,0.0,0.69069,0.00017,23.54719]
[1780040082978,30.55,73482.36,0.0,0.6909,0.00017,23.54059]
[1780040088929,30.55,73484.34,0.0,0.69126,0.00017,23.52927]
[1780040093964,30.55,73481.58,0.0,0.6908,0.00017,23.5438]
[1780040096996,30.54,73462.13,0.0,0.68744,0.00017,23.64815]
[1780040102044,30.54,73466.53,0.0,0.68823,0.00017,23.62374]
[1780040103123,30.54,73475.1,0.0,0.68972,0.00017,23.57747]
[1780040105062,30.54,73478.2,0.0,0.69027,0.00017,23.56048]
[1780040110095,30.53,73476.85,0.0,0.69005,0.00017,23.56725]
[1780040113193,30.52,73446.26,0.0,0.68481,0.00017,23.72836]
[1780040117145,30.48,73444.44,0.0,0.68468,0.00017,23.73183]
[1780040121172,30.44,73437.61,0.0,0.68369,0.00018,23.76127]
[1780040124193,30.44,73432.47,0.0,0.68281,0.00018,23.7877]
[1780040129229,30.44,73430.46,0.0,0.68248,0.00018,23.79759]
[1780040134264,30.43,73433.6,0.0,0.6831,0.00018,23.77633]
[1780040139298,30.43,73427.53,0.0,0.68204,0.00018,23.80777]
[1780040144333,30.42,73427.39,0.0,0.68202,0.00018,23.80831]
[1780040149374,30.42,73427.57,0.0,0.68206,0.00018,23.80718]
[1780040154405,30.42,73427.95,0.0,0.68213,0.00018,23.805]
[1780040159440,30.42,73425.34,0.0,0.68168,0.00018,23.81842]
[1780040164474,30.42,73426.32,0.0,0.68186,0.00018,23.81308]
[1780040169509,30.42,73424.8,0.0,0.6816,0.00018,23.82077]
[1780040174547,30.42,73424.94,0.0,0.68163,0.00018,23.8198]
[1780040179582,30.42,73425.21,0.0,0.68169,0.00018,23.81814]
[1780040184617,30.41,73427.1,0.0,0.68203,0.00018,23.80802]
[1780040190659,30.41,73431.27,0.0,0.68277,0.00018,23.78604]
[1780040193763,30.41,73424.84,0.0,0.68167,0.00018,23.81585]
[1780040199729,30.41,73424.98,0.0,0.68171,0.00018,23.81452]
[1780040202748,30.41,73418.34,0.0,0.68055,0.00018,23.84894]
[1780040203833,30.4,73408.16,0.0,0.67877,0.00018,23.90099]
[1780040205769,30.42,73398.48,0.0,0.67697,0.00018,23.95337]
[1780040206777,30.43,73395.51,0.0,0.67642,0.00018,23.96933]
[1780040211812,30.44,73384.89,0.0,0.67444,0.00018,24.02586]
[1780040212818,30.44,73386.67,0.0,0.67476,0.00018,24.01695]
[1780040213905,30.45,73396.77,0.0,0.67653,0.00018,23.96637]
[1780040216846,30.46,73405.54,0.0,0.678,0.00018,23.92398]
[1780040221882,30.51,73403.33,0.0,0.67739,0.00018,23.94218]
[1780040226917,30.53,73404.92,0.0,0.67755,0.00018,23.93778]
[1780040229940,30.53,73393.19,0.0,0.67545,0.00018,23.99789]
[1780040232960,30.54,73399.14,0.0,0.67649,0.00018,23.96839]
[1780040237994,30.54,73405.95,0.0,0.67765,0.00018,23.93485]
[1780040243032,30.55,73408.43,0.0,0.67806,0.00018,23.92302]
[1780040248066,30.55,73408.29,0.0,0.67801,0.00018,23.92449]
[1780040253106,30.56,73409.55,0.0,0.67823,0.00018,23.91548]
[1780040258136,30.56,73408.11,0.0,0.67795,0.00018,23.92353]
[1780040263170,30.57,73408.82,0.0,0.67806,0.00018,23.92059]
[1780040268206,30.57,73408.83,0.0,0.67804,0.00018,23.92121]
[1780040273240,30.58,73409.88,0.0,0.6782,0.00018,23.91652]
[1780040278277,30.58,73410.05,0.0,0.67821,0.00018,23.91629]
[1780040283314,30.58,73410.41,0.0,0.67825,0.00018,23.91509]
[1780040288349,30.59,73410.76,0.0,0.67829,0.00018,23.91392]
[1780040293388,30.59,73411.15,0.0,0.67834,0.00018,23.91256]
[1780040298421,30.6,73412.34,0.0,0.67853,0.00018,23.90714]
[1780040303457,30.6,73412.99,0.0,0.67862,0.00018,23.90444]
[1780040308565,30.6,73414.37,0.0,0.67885,0.00018,23.89795]
[1780040314534,30.61,73413.75,0.0,0.67874,0.00018,23.89844]
[1780040318636,30.61,73393.31,0.0,0.67513,0.00018,24.00227]
[1780040319570,30.61,73393.19,0.0,0.67511,0.00018,24.00293]
[1780040320577,30.61,73392.8,0.0,0.67504,0.00018,24.0049]
[1780040325612,30.61,73397.05,0.0,0.67578,0.00018,23.98367]
[1780040330647,30.61,73398.8,0.0,0.67609,0.00018,23.97501]
[1780040334678,30.61,73407.06,0.0,0.67753,0.00018,23.93338]
[1780040335682,30.61,73410.5,0.0,0.67814,0.00018,23.91596]
[1780040339711,30.62,73415.82,0.0,0.67905,0.00018,23.88939]
[1780040344746,30.62,73418.13,0.0,0.67944,0.00018,23.8781]
[1780040349781,30.62,73419.5,0.0,0.67966,0.00018,23.87163]
[1780040354818,30.63,73419.89,0.0,0.67971,0.00018,23.87021]
[1780040359855,30.63,73422.87,0.0,0.68021,0.00017,23.85549]
[1780040364888,30.64,73422.6,0.0,0.68015,0.00017,23.8575]
[1780040369924,30.64,73423.16,0.0,0.68023,0.00017,23.85504]
[1780040373951,30.64,73431.21,0.0,0.68166,0.00017,23.81018]
[1780040379065,30.64,73429.79,0.0,0.68142,0.00017,23.81713]
[1780040381000,30.63,73423.51,0.0,0.68033,0.00017,23.84935]
[1780040386036,30.63,73425.05,0.0,0.68062,0.00017,23.84071]
[1780040391071,30.63,73425.48,0.0,0.68071,0.00017,23.83792]
[1780040396105,30.62,73423.6,0.0,0.6804,0.00017,23.84699]
[1780040401145,30.62,73423.95,0.0,0.68049,0.00017,23.84456]
[1780040402150,30.62,73416.65,0.0,0.67921,0.00018,23.88188]
[1780040404161,30.62,73422.49,0.0,0.68024,0.00018,23.85162]
[1780040409197,30.61,73417.97,0.0,0.67948,0.00018,23.87413]
[1780040414234,30.61,73419.13,0.0,0.6797,0.00018,23.86752]
[1780040419267,30.6,73414.2,0.0,0.67886,0.00018,23.89208]
[1780040422295,30.6,73408.69,0.0,0.67791,0.00018,23.91967]
[1780040427404,30.6,73403.46,0.0,0.67699,0.00018,23.94602]
[1780040433366,30.6,73401.73,0.0,0.6767,0.00018,23.9517]
[1780040438402,30.6,73402.65,0.0,0.67686,0.00018,23.94722]
[1780040443441,30.6,73399.85,0.0,0.67636,0.00018,23.96148]
[1780040448477,30.6,73402.35,0.0,0.6768,0.00018,23.94894]
[1780040453512,30.6,73401.77,0.0,0.67669,0.00018,23.95196]
[1780040456532,30.6,73394.85,0.0,0.67547,0.00018,23.98684]
[1780040460561,30.6,73388.53,0.0,0.67436,0.00018,24.0184]
[1780040465597,30.6,73390.41,0.0,0.6747,0.00018,24.00881]
[1780040467689,30.6,73393.56,0.0,0.67526,0.00018,23.99301]
[1780040473654,30.6,73394.67,0.0,0.67545,0.00018,23.98746]
[1780040478686,30.6,73394.53,0.0,0.67542,0.00018,23.9882]
[1780040483725,30.6,73393.48,0.0,0.67524,0.00018,23.99352]
[1780040488759,30.6,73392.1,0.0,0.67499,0.00018,24.00048]
[1780040493793,30.6,73388.97,0.0,0.67446,0.00018,24.01284]
[1780040498828,30.6,73387.79,0.0,0.67425,0.00018,24.01872]
[1780040503863,30.6,73384.6,0.0,0.67369,0.00018,24.03454]
[1780040507974,30.6,73378.95,0.0,0.67269,0.00018,24.06248]
[1780040510912,30.6,73376.57,0.0,0.67227,0.00018,24.07416]
[1780040515948,30.6,73372.26,0.0,0.67151,0.00018,24.09539]
[1780040518046,30.6,73362.76,0.0,0.66983,0.00018,24.14182]
[1780040524011,30.6,73362.09,0.0,0.66973,0.00018,24.14441]
[1780040529040,30.59,73364.7,0.0,0.67021,0.00018,24.13115]
[1780040534075,30.59,73365.17,0.0,0.67031,0.00018,24.12837]
[1780040539109,30.58,73362.07,0.0,0.66978,0.00018,24.14299]
[1780040544145,30.58,73362.77,0.0,0.66992,0.00018,24.13905]
[1780040549181,30.58,73360.38,0.0,0.66952,0.00018,24.15016]
[1780040554221,30.57,73362.85,0.0,0.66999,0.00018,24.1343]
[1780040560258,30.57,73363.18,0.0,0.67007,0.00018,24.132]
[1780040565292,30.57,73369.94,0.0,0.67129,0.00018,24.09841]
[1780040570329,30.57,73373.54,0.0,0.67193,0.00018,24.0807]
[1780040575364,30.57,73374.21,0.0,0.67205,0.00018,24.07734]
[1780040580398,30.56,73375.09,0.0,0.67221,0.00018,24.07291]
[1780040585433,30.56,73376.57,0.0,0.67248,0.00018,24.06535]
[1780040590468,30.56,73369.6,0.0,0.67125,0.00018,24.09942]
[1780040595507,30.56,73370.67,0.0,0.67145,0.00018,24.09377]
[1780040600538,30.56,73372.87,0.0,0.67186,0.00018,24.0826]
[1780040605573,30.55,73373.15,0.0,0.67192,0.00018,24.08092]
[1780040610609,30.55,73373.53,0.0,0.67199,0.00018,24.07875]
[1780040615643,30.55,73372.13,0.0,0.67177,0.00018,24.08203]
[1780040620679,30.55,73367.41,0.0,0.67095,0.00018,24.10489]
[1780040625713,30.54,73365.9,0.0,0.67069,0.00018,24.11187]
[1780040630748,30.54,73363.85,0.0,0.67035,0.00018,24.12146]
[1780040635786,30.54,73361.33,0.0,0.66991,0.00018,24.13328]
[1780040640818,30.53,73360.63,0.0,0.66981,0.00018,24.13618]
[1780040645860,30.53,73355.73,0.0,0.66895,0.00018,24.15949]
[1780040648961,30.53,73343.28,0.0,0.66674,0.00018,24.21929]
[1780040650899,30.53,73336.38,0.0,0.6655,0.00018,24.25243]
[1780040652915,30.53,73342.59,0.0,0.66661,0.00018,24.22276]
[1780040653920,30.53,73346.26,0.0,0.66727,0.00018,24.20517]
[1780040659043,30.53,73345.37,0.0,0.66711,0.00018,24.20935]
[1780040665000,30.53,73339.66,0.0,0.66608,0.00018,24.23711]
[1780040667014,30.53,73332.47,0.0,0.66479,0.00018,24.27144]
[1780040672054,30.53,73333.36,0.0,0.66496,0.00018,24.26402]
[1780040677095,30.53,73337.07,0.0,0.66562,0.00018,24.24651]
[1780040679190,30.53,73343.47,0.0,0.66676,0.00018,24.21596]
[1780040685152,30.54,73343.77,0.0,0.6668,0.00018,24.21489]
[1780040690186,30.54,73346.67,0.0,0.66731,0.00018,24.2013]
[1780040695220,30.54,73346.62,0.0,0.66729,0.00018,24.20191]
[1780040700256,30.54,73346.84,0.0,0.66732,0.00018,24.20122]
[1780040705291,30.55,73343.06,0.0,0.66663,0.00018,24.21975]
[1780040710326,30.55,73342.62,0.0,0.66654,0.00018,24.22216]
[1780040715366,30.55,73342.22,0.0,0.66646,0.00018,24.22437]
[1780040717383,30.55,73333.26,0.0,0.66485,0.00018,24.26721]
[1780040722414,30.55,73330.55,0.0,0.66436,0.00018,24.28017]
[1780040727448,30.55,73325.84,0.0,0.66351,0.00018,24.30252]
[1780040732486,30.55,73322.1,0.0,0.66286,0.00018,24.31685]
[1780040737519,30.55,73331.92,0.0,0.66462,0.00018,24.2705]
[1780040738526,30.55,73339.87,0.0,0.66604,0.00018,24.23269]
[1780040742555,30.55,73339.84,0.0,0.66604,0.00018,24.23273]
[1780040747590,30.56,73340.98,0.0,0.66623,0.00018,24.2276]
[1780040752625,30.56,73342.26,0.0,0.66645,0.00018,24.22164]
[1780040757660,30.56,73339.33,0.0,0.66593,0.00018,24.23579]
[1780040762697,30.56,73339.78,0.0,0.66599,0.00018,24.23398]
[1780040767729,30.56,73340.15,0.0,0.66607,0.00018,24.23193]
[1780040772765,30.55,73341.17,0.0,0.66628,0.00018,24.22636]
[1780040777801,30.55,73341.2,0.0,0.66631,0.00018,24.22554]
[1780040782834,30.54,73341.84,0.0,0.66644,0.00018,24.2218]
[1780040787950,30.54,73324.33,0.0,0.66332,0.00018,24.30453]
[1780040789887,30.54,73320.31,0.0,0.6626,0.00018,24.32347]
[1780040791899,30.54,73331.23,0.0,0.66457,0.00018,24.26873]
[1780040796934,30.54,73333.85,0.0,0.66504,0.00018,24.25649]
[1780040801971,30.54,73334.5,0.0,0.66515,0.00018,24.2536]
[1780040804999,30.54,73344.0,0.0,0.66685,0.00018,24.20814]
[1780040807007,30.54,73347.55,0.0,0.66749,0.00018,24.1908]
[1780040812043,30.54,73348.46,0.0,0.66767,0.00018,24.18583]
[1780040817078,30.53,73353.03,0.0,0.66851,0.00018,24.16316]
[1780040822112,30.53,73348.44,0.0,0.66771,0.00018,24.18488]
[1780040824128,30.53,73345.31,0.0,0.66716,0.00018,24.19972]
[1780040826142,30.53,73338.45,0.0,0.66593,0.00018,24.23258]
[1780040828233,30.53,73341.15,0.0,0.66641,0.00018,24.21975]
[1780040831176,30.53,73348.73,0.0,0.66777,0.00018,24.18305]
[1780040836213,30.52,73351.23,0.0,0.66824,0.00018,24.17032]
[1780040837223,30.52,73357.42,0.0,0.66935,0.00018,24.14013]
[1780040838304,30.52,73350.67,0.0,0.66815,0.00018,24.17283]
[1780040844271,30.52,73343.52,0.0,0.66688,0.00018,24.20705]
[1780040848383,30.51,73329.7,0.0,0.66442,0.00018,24.27248]
[1780040850335,30.51,73320.36,0.0,0.66274,0.00018,24.31663]
[1780040851340,30.51,73320.62,0.0,0.66281,0.00018,24.31211]
[1780040853354,30.51,73326.5,0.0,0.66386,0.00018,24.28441]
[1780040856376,30.52,73333.41,0.0,0.6651,0.00018,24.25174]
[1780040861411,30.51,73336.01,0.0,0.66559,0.00018,24.23881]
[1780040866445,30.51,73336.67,0.0,0.66573,0.00018,24.23492]
[1780040871485,30.5,73337.1,0.0,0.66583,0.00018,24.23217]
[1780040876516,30.5,73337.34,0.0,0.6659,0.00018,24.23036]
[1780040881550,30.49,73341.25,0.0,0.66662,0.00018,24.211]
[1780040886587,30.49,73344.98,0.0,0.6673,0.00018,24.19254]
[1780040891622,30.48,73346.55,0.0,0.6676,0.00018,24.18448]
[1780040896664,30.48,73346.54,0.0,0.66762,0.00018,24.18403]
[1780040898731,30.48,73356.19,0.0,0.66935,0.00018,24.13699]
[1780040904715,30.48,73358.97,0.0,0.66986,0.00018,24.12301]
[1780040906728,30.48,73349.48,0.0,0.66817,0.00018,24.16908]
[1780040911762,30.47,73347.34,0.0,0.66782,0.00018,24.1756]
[1780040916798,30.47,73345.34,0.0,0.66749,0.00018,24.18467]
[1780040921832,30.46,73346.11,0.0,0.66764,0.00018,24.18032]
[1780040926867,30.46,73349.57,0.0,0.66829,0.00018,24.16294]
[1780040931901,30.45,73352.23,0.0,0.66878,0.00018,24.14949]
[1780040936937,30.45,73353.83,0.0,0.66908,0.00018,24.14118]
[1780040941972,30.45,73357.5,0.0,0.66976,0.00018,24.12276]
[1780040944993,30.45,73349.48,0.0,0.66833,0.00018,24.16159]
[1780040950028,30.44,73351.63,0.0,0.66874,0.00018,24.15054]
[1780040955077,30.44,73352.43,0.0,0.6689,0.00018,24.14607]
[1780040960098,30.43,73352.97,0.0,0.66901,0.00018,24.14289]
[1780040965133,30.43,73352.91,0.0,0.66902,0.00018,24.14265]
[1780040970170,30.43,73353.91,0.0,0.66922,0.00018,24.13726]
[1780040975205,30.42,73352.54,0.0,0.66901,0.00018,24.14019]
[1780040980239,30.42,73353.26,0.0,0.66915,0.00018,24.13617]
[1780040985274,30.42,73353.73,0.0,0.66925,0.00018,24.13338]
[1780040989368,30.41,73348.12,0.0,0.66826,0.00018,24.16033]
[1780040995348,30.41,73347.0,0.0,0.66809,0.00018,24.16506]
[1780041000382,30.4,73347.92,0.0,0.66827,0.00018,24.15998]
[1780041005419,30.4,73349.26,0.0,0.66853,0.00018,24.15284]
[1780041010453,30.4,73350.01,0.0,0.66869,0.00018,24.14857]
[1780041015488,30.39,73350.54,0.0,0.6688,0.00018,24.14539]
[1780041020523,30.39,73351.16,0.0,0.66894,0.00018,24.14165]
[1780041025558,30.38,73353.0,0.0,0.66929,0.00018,24.1321]
[1780041030593,30.38,73353.38,0.0,0.66938,0.00018,24.12971]
[1780041035642,30.38,73352.52,0.0,0.66925,0.00018,24.13019]
[1780041040678,30.37,73354.52,0.0,0.66963,0.00018,24.11974]
[1780041045712,30.37,73356.5,0.0,0.67,0.00018,24.10955]
[1780041050748,30.36,73359.24,0.0,0.67051,0.00018,24.09566]
[1780041054776,30.36,73368.32,0.0,0.67214,0.00018,24.05045]
[1780041059860,30.36,73364.87,0.0,0.67153,0.00018,24.06739]
[1780041065853,30.36,73365.87,0.0,0.67172,0.00018,24.0622]
[1780041069931,30.36,73374.0,0.0,0.67317,0.00018,24.02159]
[1780041074936,30.36,73379.45,0.0,0.67414,0.00018,23.99434]
[1780041079966,30.36,73383.06,0.0,0.6748,0.00018,23.97563]
[1780041085002,30.35,73382.73,0.0,0.67477,0.00018,23.97636]
[1780041090078,30.34,73381.6,0.0,0.6746,0.00018,23.98112]
[1780041094067,30.34,73374.49,0.0,0.67338,0.00018,24.01276]
[1780041099102,30.33,73372.76,0.0,0.67311,0.00018,24.02034]
[1780041104134,30.32,73371.73,0.0,0.67296,0.00018,24.02439]
[1780041109170,30.32,73372.31,0.0,0.6731,0.00018,24.02038]
[1780041114206,30.31,73372.02,0.0,0.67309,0.00018,24.02072]
[1780041119239,30.3,73372.97,0.0,0.67329,0.00018,24.01487]
[1780041124274,30.3,73372.67,0.0,0.67328,0.00018,24.01531]
[1780041129353,30.29,73370.15,0.0,0.67283,0.00018,24.02773]
[1780041135352,30.29,73369.92,0.0,0.67279,0.00018,24.02889]
[1780041140429,30.29,73371.58,0.0,0.67309,0.00018,24.02061]
[1780041146430,30.29,73372.26,0.0,0.67322,0.00018,24.01667]
[1780041151464,30.29,73373.43,0.0,0.67347,0.00018,24.00709]
[1780041156498,30.29,73373.38,0.0,0.67347,0.00018,24.00695]
[1780041161536,30.28,73370.35,0.0,0.67294,0.00018,24.02175]
[1780041166570,30.28,73369.4,0.0,0.67279,0.00018,24.02604]
[1780041171606,30.28,73364.81,0.0,0.67197,0.00018,24.04868]
[1780041176640,30.28,73366.56,0.0,0.67229,0.00018,24.0399]
[1780041181676,30.28,73367.99,0.0,0.67255,0.00018,24.03276]
[1780041188723,30.28,73368.13,0.0,0.67257,0.00018,24.0321]
[1780041193760,30.28,73373.14,0.0,0.67346,0.00018,24.00706]
[1780041198794,30.28,73373.0,0.0,0.67343,0.00018,24.00794]
[1780041203829,30.28,73372.43,0.0,0.67333,0.00018,24.01095]
[1780041208865,30.28,73369.7,0.0,0.67283,0.00018,24.02477]
[1780041213900,30.28,73368.28,0.0,0.67259,0.00018,24.02867]
[1780041218935,30.28,73365.13,0.0,0.67203,0.00018,24.04447]
[1780041223975,30.28,73360.38,0.0,0.67117,0.00018,24.06808]
[1780041229004,30.28,73361.5,0.0,0.67138,0.00018,24.06246]
[1780041234039,30.28,73363.06,0.0,0.67166,0.00018,24.05467]
[1780041239074,30.28,73364.27,0.0,0.67188,0.00018,24.04863]
[1780041244110,30.28,73365.66,0.0,0.67213,0.00018,24.0417]
[1780041249144,30.28,73367.11,0.0,0.67238,0.00018,24.0345]
[1780041254181,30.28,73371.04,0.0,0.67309,0.00018,24.0149]
[1780041259216,30.28,73372.24,0.0,0.67329,0.00018,24.00903]
[1780041264252,30.28,73370.86,0.0,0.67304,0.00018,24.01606]
[1780041269288,30.28,73371.93,0.0,0.67323,0.00018,24.01082]
[1780041274322,30.29,73371.95,0.0,0.67325,0.00018,24.00753]
[1780041279357,30.28,73374.72,0.0,0.67376,0.00018,23.99309]
[1780041283424,30.28,73367.14,0.0,0.67243,0.00018,24.03034]
[1780041289428,30.27,73364.57,0.0,0.67201,0.00018,24.04191]
[1780041293494,30.26,73350.76,0.0,0.66956,0.00018,24.1095]
[1780041295470,30.26,73346.69,0.0,0.66883,0.00018,24.12944]
[1780041300506,30.26,73345.24,0.0,0.66858,0.00018,24.13622]
[1780041305541,30.26,73348.98,0.0,0.66926,0.00018,24.11756]
[1780041310577,30.26,73351.49,0.0,0.66972,0.00018,24.10495]
[1780041313635,30.25,73358.24,0.0,0.67094,0.00018,24.07144]
[1780041316616,30.25,73362.71,0.0,0.67176,0.00018,24.04871]
[1780041321651,30.24,73363.72,0.0,0.67198,0.00018,24.04258]
[1780041326688,30.24,73365.56,0.0,0.67235,0.00018,24.03233]
[1780041331727,30.23,73369.41,0.0,0.67309,0.00018,24.00875]
[1780041336763,30.22,73370.64,0.0,0.67334,0.00018,24.00164]
[1780041340793,30.22,73376.73,0.0,0.67445,0.00018,23.97019]
[1780041345826,30.22,73380.97,0.0,0.67524,0.00018,23.94795]
[1780041350862,30.21,73380.75,0.0,0.67522,0.00018,23.94837]
[1780041355897,30.21,73370.41,0.0,0.67339,0.00018,24.0]
[1780041357913,30.2,73368.92,0.0,0.67314,0.00018,24.00714]
[1780041359927,30.2,73361.39,0.0,0.67179,0.00018,24.04474]
[1780041361940,30.2,73357.48,0.0,0.67108,0.00018,24.06425]
[1780041366976,30.2,73359.21,0.0,0.67139,0.00018,24.05565]
[1780041372011,30.2,73360.96,0.0,0.67172,0.00018,24.04662]
[1780041377047,30.2,73361.32,0.0,0.6718,0.00018,24.04445]
[1780041382081,30.2,73361.77,0.0,0.67189,0.00018,24.04184]
[1780041387116,30.19,73362.39,0.0,0.67201,0.00018,24.03839]
[1780041392150,30.19,73364.38,0.0,0.6724,0.00018,24.0248]
[1780041397186,30.19,73372.28,0.0,0.67383,0.00018,23.98478]
[1780041402223,30.19,73375.92,0.0,0.67448,0.00018,23.96627]
[1780041408266,30.19,73377.82,0.0,0.67483,0.00018,23.95656]
[1780041413304,30.19,73375.33,0.0,0.67438,0.00018,23.96912]
[1780041418336,30.19,73371.7,0.0,0.67374,0.00018,23.98729]
[1780041421356,30.19,73378.02,0.0,0.67487,0.00018,23.95522]
[1780041426392,30.19,73383.66,0.0,0.67588,0.00018,23.92651]
[1780041430421,30.18,73392.25,0.0,0.67742,0.00018,23.88224]
[1780041436462,30.18,73397.66,0.0,0.6784,0.00018,23.8539]
[1780041441513,30.18,73401.0,0.0,0.67901,0.00018,23.83631]
[1780041446537,30.18,73399.98,0.0,0.67884,0.00018,23.84133]
[1780041451574,30.18,73399.85,0.0,0.67884,0.00018,23.83838]
[1780041456607,30.17,73397.15,0.0,0.67837,0.00018,23.85204]
[1780041461643,30.17,73400.08,0.0,0.6789,0.00018,23.83655]
[1780041466677,30.17,73405.61,0.0,0.67989,0.00018,23.80755]
[1780041471713,30.17,73407.6,0.0,0.68025,0.00018,23.797]
[1780041476749,30.17,73406.98,0.0,0.68015,0.00018,23.80011]
[1780041481783,30.17,73405.48,0.0,0.67989,0.00018,23.80778]
[1780041486818,30.17,73404.4,0.0,0.6797,0.00018,23.81321]
[1780041491854,30.17,73403.55,0.0,0.67956,0.00018,23.81742]
[1780041496889,30.16,73404.2,0.0,0.67968,0.00018,23.81383]
[1780041499912,30.16,73410.95,0.0,0.68088,0.00018,23.77843]
[1780041501924,30.16,73425.75,0.0,0.68351,0.00018,23.7003]
[1780041502931,30.16,73430.11,0.0,0.68428,0.00018,23.67715]
[1780041505954,30.17,73433.32,0.0,0.68484,0.00018,23.66027]
[1780041510988,30.16,73436.6,0.0,0.68545,0.00018,23.64188]
[1780041516026,30.16,73440.73,0.0,0.68622,0.00018,23.61559]
[1780041521060,30.15,73443.36,0.0,0.6867,0.00018,23.60076]
[1780041527102,30.15,73444.91,0.0,0.687,0.00018,23.59158]
[1780041532144,30.15,73444.96,0.0,0.68702,0.00018,23.59088]
[1780041534160,30.14,73431.06,0.0,0.68458,0.00018,23.6652]
[1780041539193,30.14,73433.71,0.0,0.68507,0.00018,23.65027]
[1780041544227,30.14,73434.26,0.0,0.68519,0.00018,23.64657]
[1780041549262,30.13,73436.37,0.0,0.68559,0.00018,23.63452]
[1780041554298,30.13,73437.34,0.0,0.68578,0.00018,23.62864]
[1780041559333,30.12,73440.71,0.0,0.6864,0.00018,23.60987]
[1780041564369,30.12,73442.07,0.0,0.68665,0.00018,23.60196]
[1780041569403,30.12,73442.39,0.0,0.68673,0.00018,23.5997]
[1780041574448,30.11,73441.88,0.0,0.68667,0.00018,23.59858]
[1780041577479,30.11,73450.21,0.0,0.68815,0.00018,23.55314]
[1780041582501,30.11,73468.76,0.0,0.69143,0.00018,23.45107]
[1780041583508,30.11,73474.21,0.0,0.69238,0.00018,23.42088]
[1780041588544,30.11,73477.59,0.0,0.69298,0.00018,23.4018]
[1780041592571,30.1,73471.67,0.0,0.69198,0.00018,23.43336]
[1780041597638,30.1,73470.8,0.0,0.69183,0.00018,23.43837]
[1780041601194,30.1,73471.33,0.0,0.69192,0.00018,23.43552]
[1780041601427,30.1,73428.31,0.0,0.68432,0.00018,23.66973]
[1780041604181,30.1,73427.94,0.0,0.68426,0.00018,23.67171]
[1780041600162,30.1,73427.94,0.0,0.68426,0.00018,23.67171]
[1780041618842,30.1,73427.94,0.0,0.68426,0.00018,23.67171]
[1780041619780,30.1,73437.19,0.0,0.6859,0.00018,23.62209]
[1780041620815,30.1,73479.61,0.0,0.69337,0.00018,23.38955]
[1780041624898,30.1,73485.85,0.0,0.69446,0.00017,23.35467]
[1780041628892,30.1,73491.81,0.0,0.6955,0.00017,23.32119]
[1780041633915,30.1,73500.84,0.0,0.69709,0.00017,23.2668]
[1780041636937,30.1,73508.92,0.0,0.6985,0.00017,23.22085]
[1780041638948,30.1,73520.34,0.0,0.70048,0.00017,23.15542]
[1780041640962,30.1,73529.02,0.0,0.70198,0.00017,23.10533]
[1780041642978,30.1,73534.72,0.0,0.70296,0.00017,23.07226]
[1780041643994,30.1,73552.67,0.0,0.70605,0.00017,22.96723]
[1780041647008,30.1,73558.35,0.0,0.70703,0.00017,22.93371]
[1780041652069,30.1,73556.86,0.0,0.70677,0.00017,22.94252]
[1780041657104,30.1,73559.24,0.0,0.70718,0.00017,22.92845]
[1780041659118,30.1,73565.89,0.0,0.70832,0.00017,22.88902]
[1780041664156,30.1,73559.4,0.0,0.70721,0.00017,22.92748]
[1780041669191,30.1,73555.83,0.0,0.7066,0.00017,22.94837]
[1780041670196,30.1,73562.96,0.0,0.70782,0.00017,22.90616]
[1780041672209,30.1,73570.43,0.0,0.7091,0.00017,22.86178]
[1780041675255,30.1,73576.87,0.0,0.71019,0.00017,22.82347]
[1780041677245,30.1,73589.93,0.0,0.71241,0.00017,22.74493]
[1780041678251,30.1,73598.02,0.0,0.71378,0.00017,22.69604]
[1780041679265,30.1,73599.5,0.0,0.71403,0.00017,22.68719]
[1780041684294,30.11,73597.23,0.0,0.71363,0.00017,22.70165]
[1780041689328,30.11,73598.01,0.0,0.71374,0.00017,22.69755]
[1780041693356,30.11,73604.18,0.0,0.7148,0.00017,22.65713]
[1780041696379,30.11,73607.99,0.0,0.71546,0.00017,22.63328]
[1780041698399,30.11,73614.14,0.0,0.7165,0.00017,22.59527]
[1780041699404,30.11,73620.63,0.0,0.7176,0.00017,22.55523]
[1780041701416,30.11,73627.53,0.0,0.71877,0.00017,22.51228]
[1780041704437,30.1,73632.71,0.0,0.71966,0.00017,22.47954]
[1780041705466,30.1,73615.8,0.0,0.71682,0.00017,22.58373]
[1780041708467,30.1,73614.7,0.0,0.71665,0.00017,22.58991]
[1780041713500,30.1,73627.47,0.0,0.71883,0.00017,22.51009]
[1780041714507,30.09,73633.34,0.0,0.71981,0.00017,22.47356]
[1780041715537,30.09,73645.77,0.0,0.7219,0.00017,22.39596]
[1780041717528,30.09,73653.43,0.0,0.72319,0.00017,22.34741]
[1780041718535,30.09,73654.81,0.0,0.72342,0.00017,22.33858]
[1780041722563,30.08,73662.71,0.0,0.72478,0.00017,22.28705]
[1780041725611,30.08,73645.31,0.0,0.72189,0.00017,22.39628]
[1780041726591,30.08,73645.13,0.0,0.72186,0.00017,22.39728]
[1780041731627,30.08,73641.48,0.0,0.72127,0.00017,22.41933]
[1780041735681,30.08,73664.56,0.0,0.72513,0.00017,22.27346]
[1780041736662,30.08,73664.94,0.0,0.7252,0.00017,22.27089]
[1780041737669,30.08,73666.88,0.0,0.72553,0.00017,22.25851]
[1780041739682,30.08,73659.67,0.0,0.72433,0.00017,22.30394]
[1780041743710,30.07,73653.44,0.0,0.72331,0.00017,22.3427]
[1780041746730,30.07,73648.24,0.0,0.72245,0.00017,22.37484]
[1780041751765,30.07,73643.76,0.0,0.72175,0.00017,22.39843]
[1780041755821,30.06,73640.65,0.0,0.72126,0.00017,22.41691]
[1780041760830,30.05,73639.32,0.0,0.72111,0.00017,22.42241]
[1780041762844,30.04,73632.32,0.0,0.71999,0.00017,22.46393]
[1780041767880,30.04,73630.36,0.0,0.71968,0.00017,22.47542]
[1780041769893,30.04,73639.4,0.0,0.7212,0.00017,22.41865]
[1780041773923,30.03,73645.54,0.0,0.7223,0.00017,22.37747]
[1780041778956,30.02,73646.45,0.0,0.7225,0.00017,22.3698]
[1780041783991,30.02,73645.31,0.0,0.72233,0.00017,22.37635]
[1780041789030,30.02,73641.68,0.0,0.72173,0.00017,22.3987]
[1780041794064,30.01,73639.99,0.0,0.72146,0.00017,22.40861]
[1780041799099,30.01,73639.22,0.0,0.72136,0.00017,22.41256]
[1780041804134,30.01,73636.87,0.0,0.72098,0.00017,22.42665]
[1780041809169,30.0,73632.12,0.0,0.7202,0.00017,22.45566]
[1780041814204,30.0,73630.79,0.0,0.72001,0.00017,22.45987]
[1780041819239,30.0,73624.28,0.0,0.71894,0.00017,22.49964]
[1780041824274,29.99,73621.46,0.0,0.71848,0.00017,22.51627]
[1780041829309,29.99,73620.77,0.0,0.71839,0.00017,22.51951]
[1780041834345,29.99,73626.41,0.0,0.71937,0.00017,22.48344]
[1780041839380,29.98,73629.23,0.0,0.71991,0.00017,22.46357]
[1780041844414,29.97,73630.77,0.0,0.72018,0.00017,22.4532]
[1780041845423,29.97,73624.89,0.0,0.71923,0.00017,22.4884]
[1780041847436,29.97,73622.99,0.0,0.71892,0.00017,22.49984]
[1780041852470,29.94,73629.23,0.0,0.72011,0.00017,22.45552]
[1780041856540,29.92,73640.45,0.0,0.72216,0.00017,22.37897]
[1780041858513,29.92,73643.45,0.0,0.72267,0.00017,22.35972]
[1780041861533,29.91,73650.71,0.0,0.72392,0.00017,22.3124]
[1780041866610,29.91,73651.96,0.0,0.72414,0.00017,22.3041]
[1780041873618,29.91,73652.98,0.0,0.72435,0.00017,22.29343]
[1780041878654,29.89,73650.31,0.0,0.72398,0.00017,22.30731]
[1780041883688,29.87,73645.02,0.0,0.72323,0.00017,22.33544]
[1780041888722,29.86,73644.34,0.0,0.72321,0.00017,22.33588]
[1780041893758,29.85,73641.15,0.0,0.72271,0.00017,22.35497]
[1780041897786,29.85,73630.95,0.0,0.721,0.00017,22.41896]
[1780041899799,29.85,73621.5,0.0,0.7194,0.00017,22.47814]
[1780041900808,29.85,73618.06,0.0,0.71882,0.00017,22.49958]
[1780041905842,29.85,73616.35,0.0,0.71854,0.00017,22.5099]
[1780041910878,29.85,73615.62,0.0,0.71843,0.00017,22.51398]
[1780041916918,29.85,73617.84,0.0,0.71882,0.00017,22.4996]
[1780041921954,29.84,73620.65,0.0,0.7193,0.00017,22.4817]
[1780041926989,29.84,73616.28,0.0,0.71857,0.00017,22.50886]
[1780041933030,29.84,73618.96,0.0,0.71905,0.00017,22.48832]
[1780041938110,29.84,73618.72,0.0,0.71902,0.00017,22.48957]
[1780041945118,29.84,73619.48,0.0,0.71915,0.00017,22.48449]
[1780041947128,29.84,73625.04,0.0,0.7201,0.00017,22.44965]
[1780041950151,29.84,73619.47,0.0,0.71916,0.00017,22.48443]
[1780041955185,29.84,73616.73,0.0,0.7187,0.00017,22.50126]
[1780041960221,29.84,73617.09,0.0,0.71877,0.00017,22.49872]
[1780041965258,29.84,73616.3,0.0,0.71864,0.00017,22.50333]
[1780041968318,29.83,73606.09,0.0,0.71691,0.00017,22.56661]
[1780041972305,29.83,73599.34,0.0,0.71578,0.00017,22.60799]
[1780041976340,29.83,73593.96,0.0,0.71486,0.00017,22.64094]
[1780041981373,29.83,73593.17,0.0,0.71473,0.00017,22.64557]
[1780041986409,29.83,73585.64,0.0,0.71345,0.00017,22.69148]
[1780041988459,29.83,73576.33,0.0,0.71186,0.00017,22.74837]
[1780041992449,29.83,73585.43,0.0,0.71343,0.00017,22.6899]
[1780041997489,29.83,73586.44,0.0,0.71359,0.00017,22.68403]
[1780042002526,29.83,73586.18,0.0,0.71356,0.00017,22.68504]
[1780042008599,29.83,73586.64,0.0,0.71366,0.00017,22.6813]
[1780042012596,29.82,73592.67,0.0,0.71471,0.00017,22.64354]
[1780042017632,29.82,73590.67,0.0,0.7144,0.00017,22.65493]
[1780042021660,29.82,73595.93,0.0,0.71532,0.00017,22.62176]
[1780042026694,29.81,73596.41,0.0,0.71542,0.00017,22.61797]
[1780042031731,29.81,73594.99,0.0,0.7152,0.00017,22.62591]
[1780042036764,29.81,73594.06,0.0,0.71506,0.00017,22.63078]
[1780042041801,29.8,73597.53,0.0,0.71568,0.00017,22.60851]
[1780042042807,29.8,73603.64,0.0,0.71673,0.00017,22.57045]
[1780042045829,29.8,73605.07,0.0,0.71698,0.00017,22.56099]
[1780042051870,29.79,73602.82,0.0,0.71665,0.00017,22.57035]
[1780042056906,29.79,73603.26,0.0,0.71675,0.00017,22.56664]
[1780042058952,29.79,73609.55,0.0,0.71783,0.00017,22.52715]
[1780042063953,29.78,73609.79,0.0,0.7179,0.00017,22.52486]
[1780042066975,29.78,73615.29,0.0,0.71885,0.00017,22.48996]
[1780042072013,29.78,73618.37,0.0,0.71939,0.00017,22.46972]
[1780042077046,29.77,73616.59,0.0,0.71911,0.00017,22.47997]
[1780042078053,29.77,73609.58,0.0,0.71793,0.00017,22.5236]
[1780042079099,29.77,73608.61,0.0,0.71777,0.00017,22.52941]
[1780042085106,29.77,73613.61,0.0,0.71866,0.00017,22.49679]
[1780042089132,29.76,73630.67,0.0,0.72157,0.00017,22.38872]
[1780042090138,29.76,73643.64,0.0,0.72376,0.00017,22.30618]
[1780042091145,29.76,73647.69,0.0,0.72445,0.00017,22.28021]
[1780042096181,29.75,73648.02,0.0,0.72456,0.00017,22.27598]
[1780042101216,29.74,73650.65,0.0,0.72509,0.00017,22.25549]
[1780042106251,29.72,73651.23,0.0,0.72531,0.00017,22.24706]
[1780042110279,29.72,73645.63,0.0,0.72438,0.00017,22.28241]
[1780042115314,29.72,73649.34,0.0,0.72504,0.00017,22.25443]
[1780042120348,29.71,73649.75,0.0,0.72513,0.00017,22.25114]
[1780042125383,29.71,73653.87,0.0,0.72584,0.00017,22.2241]
[1780042128405,29.71,73659.4,0.0,0.72677,0.00017,22.18815]
[1780042133476,29.71,73662.29,0.0,0.72727,0.00017,22.16915]
[1780042139482,29.7,73661.01,0.0,0.72712,0.00017,22.17475]
[1780042144517,29.7,73662.07,0.0,0.7273,0.00017,22.16768]
[1780042149554,29.7,73662.13,0.0,0.72732,0.00017,22.16709]
[1780042155596,29.7,73660.74,0.0,0.72709,0.00017,22.17579]
[1780042160631,29.69,73664.43,0.0,0.72772,0.00017,22.15147]
[1780042161637,29.69,73675.85,0.0,0.72963,0.00017,22.07716]
[1780042166676,29.69,73678.75,0.0,0.73013,0.00017,22.05765]
[1780042170701,29.69,73671.94,0.0,0.72901,0.00017,22.10148]
[1780042175735,29.69,73669.73,0.0,0.72867,0.00017,22.11191]
[1780042180770,29.68,73671.19,0.0,0.72894,0.00017,22.10158]
[1780042183845,29.68,73664.8,0.0,0.72788,0.00017,22.14257]
[1780042186814,29.67,73661.87,0.0,0.72744,0.00017,22.15944]
[1780042191853,29.67,73661.64,0.0,0.72743,0.00017,22.15985]
[1780042196888,29.67,73661.82,0.0,0.72749,0.00017,22.15761]
[1780042201922,29.66,73659.2,0.0,0.72707,0.00017,22.17352]
[1780042206965,29.66,73658.95,0.0,0.72706,0.00017,22.17396]
[1780042214058,29.65,73663.93,0.0,0.72795,0.00017,22.13965]
[1780042220058,29.64,73668.04,0.0,0.72868,0.00017,22.11124]
[1780042225093,29.64,73666.51,0.0,0.72845,0.00017,22.11981]
[1780042230130,29.63,73664.47,0.0,0.72815,0.00017,22.13161]
[1780042235169,29.63,73663.08,0.0,0.72797,0.00017,22.13584]
[1780042238185,29.61,73657.7,0.0,0.72717,0.00017,22.16638]
[1780042243220,29.6,73661.83,0.0,0.72794,0.00017,22.13679]
[1780042244270,29.6,73667.58,0.0,0.72891,0.00017,22.09919]
[1780042246240,29.6,73669.85,0.0,0.7293,0.00017,22.08403]
[1780042251277,29.6,73669.13,0.0,0.72919,0.00017,22.08809]
[1780042256310,29.59,73668.61,0.0,0.72912,0.00017,22.09087]
[1780042261345,29.59,73667.78,0.0,0.72899,0.00017,22.09571]
[1780042266383,29.59,73661.69,0.0,0.72799,0.00017,22.13461]
[1780042271418,29.59,73661.19,0.0,0.72793,0.00017,22.13692]
[1780042276456,29.58,73657.01,0.0,0.72725,0.00017,22.16308]
[1780042280484,29.58,73662.89,0.0,0.72826,0.00017,22.12408]
[1780042285517,29.58,73662.49,0.0,0.72821,0.00017,22.12588]
[1780042289545,29.57,73656.86,0.0,0.72728,0.00017,22.16174]
[1780042294580,29.57,73654.77,0.0,0.72697,0.00017,22.17108]
[1780042299615,29.57,73655.42,0.0,0.7271,0.00017,22.16612]
[1780042304650,29.56,73655.42,0.0,0.72712,0.00017,22.16534]
[1780042309689,29.56,73656.41,0.0,0.72731,0.00017,22.15809]
[1780042314724,29.56,73657.04,0.0,0.72743,0.00017,22.15315]
[1780042319758,29.55,73657.45,0.0,0.72752,0.00017,22.1496]
[1780042324794,29.55,73655.94,0.0,0.72729,0.00017,22.15848]
[1780042327853,29.55,73650.29,0.0,0.72636,0.00017,22.19448]
[1780042333856,29.54,73649.38,0.0,0.72623,0.00017,22.19903]
[1780042338891,29.54,73649.66,0.0,0.72631,0.00017,22.19612]
[1780042343928,29.51,73645.61,0.0,0.72584,0.00017,22.21378]
[1780042348962,29.49,73644.67,0.0,0.7258,0.00017,22.21494]
[1780042354001,29.45,73644.73,0.0,0.72609,0.00017,22.20077]
[1780042359040,29.43,73648.51,0.0,0.72683,0.00017,22.17216]
[1780042364074,29.43,73648.88,0.0,0.72693,0.00017,22.16847]
[1780042370116,29.42,73648.82,0.0,0.72696,0.00017,22.16735]
[1780042372129,29.42,73659.08,0.0,0.72871,0.00017,22.09969]
[1780042377166,29.41,73659.07,0.0,0.72878,0.00017,22.09671]
[1780042382200,29.37,73655.56,0.0,0.72841,0.00017,22.11045]
[1780042387235,29.34,73654.86,0.0,0.72851,0.00017,22.10635]
[1780042392270,29.34,73652.78,0.0,0.72818,0.00017,22.11917]
[1780042398348,29.33,73648.03,0.0,0.7274,0.00017,22.14926]
[1780042403346,29.32,73642.87,0.0,0.72659,0.00017,22.18012]
[1780042408419,29.32,73639.09,0.0,0.72598,0.00017,22.20371]
[1780042414425,29.31,73636.73,0.0,0.72563,0.00017,22.21424]
[1780042418452,29.3,73631.96,0.0,0.72488,0.00017,22.2428]
[1780042423488,29.28,73630.25,0.0,0.7247,0.00017,22.24931]
[1780042428559,29.28,73626.1,0.0,0.72401,0.00017,22.27535]
[1780042433565,29.28,73625.18,0.0,0.72388,0.00017,22.28046]
[1780042438628,29.27,73627.66,0.0,0.72433,0.00017,22.2635]
[1780042446654,29.27,73629.24,0.0,0.72463,0.00017,22.25193]
[1780042450682,29.27,73623.97,0.0,0.72374,0.00017,22.28548]
[1780042455717,29.26,73624.03,0.0,0.72378,0.00017,22.28416]
[1780042460751,29.26,73623.94,0.0,0.72378,0.00017,22.28382]
[1780042466795,29.26,73623.38,0.0,0.72372,0.00017,22.28641]
[1780042471828,29.25,73623.22,0.0,0.72373,0.00017,22.28315]
[1780042476864,29.25,73621.09,0.0,0.72339,0.00017,22.29617]
[1780042478910,29.25,73626.45,0.0,0.72431,0.00017,22.2611]
[1780042483915,29.25,73633.38,0.0,0.72551,0.00017,22.21539]
[1780042486938,29.24,73639.74,0.0,0.72661,0.00017,22.17326]
[1780042488982,29.24,73650.56,0.0,0.72846,0.00017,22.10184]
[1780042492978,29.24,73659.57,0.0,0.73,0.00017,22.04192]
[1780042494993,29.24,73666.65,0.0,0.7312,0.00017,21.99479]
[1780042500032,29.24,73665.11,0.0,0.73096,0.00017,22.00441]
[1780042506072,29.24,73661.05,0.0,0.73029,0.00017,22.03042]
[1780042513121,29.23,73659.44,0.0,0.73003,0.00017,22.04079]
[1780042519200,29.23,73657.73,0.0,0.72975,0.00017,22.05175]
[1780042525206,29.23,73657.41,0.0,0.72971,0.00017,22.05304]
[1780042530240,29.23,73652.39,0.0,0.72888,0.00017,22.08554]
[1780042535276,29.22,73652.54,0.0,0.72894,0.00017,22.08054]
[1780042540320,29.22,73645.49,0.0,0.72779,0.00017,22.12496]
[1780042542345,29.22,73643.58,0.0,0.72747,0.00017,22.13722]
[1780042547380,29.21,73642.72,0.0,0.72734,0.00017,22.14222]
[1780042553422,29.21,73642.8,0.0,0.72737,0.00017,22.141]
[1780042559469,29.21,73644.11,0.0,0.72762,0.00017,22.13155]
[1780042564500,29.21,73647.38,0.0,0.72818,0.00017,22.10962]
[1780042566513,29.21,73652.92,0.0,0.72913,0.00017,22.07289]
[1780042572555,29.2,73653.86,0.0,0.72934,0.00017,22.06471]
[1780042577614,29.18,73654.68,0.0,0.72957,0.00017,22.05539]
[1780042582625,29.16,73655.74,0.0,0.72989,0.00017,22.04273]
[1780042587684,29.15,73656.84,0.0,0.73014,0.00017,22.03301]
[1780042592696,29.15,73656.87,0.0,0.73018,0.00017,22.02882]
[1780042596724,29.15,73663.43,0.0,0.73132,0.00017,21.9841]
[1780042601761,29.14,73666.62,0.0,0.73191,0.00017,21.96051]
[1780042606801,29.14,73668.51,0.0,0.73225,0.00017,21.94696]
[1780042611831,29.14,73666.23,0.0,0.73187,0.00017,21.96205]
[1780042615861,29.14,73673.99,0.0,0.7332,0.00017,21.90959]
[1780042620894,29.13,73677.12,0.0,0.73373,0.00017,21.88814]
[1780042625930,29.13,73679.85,0.0,0.7342,0.00017,21.86949]
[1780042630965,29.13,73680.87,0.0,0.73438,0.00017,21.86244]
[1780042636001,29.13,73679.01,0.0,0.73407,0.00017,21.87482]
[1780042641035,29.13,73676.91,0.0,0.73372,0.00017,21.88863]
[1780042646071,29.13,73679.93,0.0,0.73424,0.00017,21.86799]
[1780042651106,29.13,73681.06,0.0,0.73446,0.00017,21.85662]
[1780042656141,29.13,73680.09,0.0,0.7343,0.00017,21.86287]
[1780042661175,29.13,73681.41,0.0,0.73453,0.00017,21.85368]
[1780042667237,29.13,73682.27,0.0,0.73468,0.00017,21.84751]
[1780042672253,29.12,73683.21,0.0,0.73485,0.00017,21.84089]
[1780042676285,29.12,73677.62,0.0,0.73391,0.00017,21.87842]
[1780042677307,29.12,73671.62,0.0,0.7329,0.00017,21.91873]
[1780042682322,29.12,73670.42,0.0,0.73271,0.00017,21.92618]
[1780042687377,29.12,73675.15,0.0,0.73352,0.00017,21.89375]
[1780042690379,29.12,73676.24,0.0,0.73372,0.00017,21.88614]
[1780042695413,29.12,73673.08,0.0,0.73319,0.00017,21.90703]
[1780042700449,29.12,73670.83,0.0,0.73282,0.00017,21.9217]
[1780042705486,29.11,73669.53,0.0,0.73261,0.00017,21.92989]
[1780042710520,29.11,73669.48,0.0,0.73262,0.00017,21.92964]
[1780042716568,29.11,73669.55,0.0,0.73267,0.00017,21.92494]
[1780042721602,29.11,73668.54,0.0,0.73251,0.00017,21.93108]
[1780042726638,29.1,73666.45,0.0,0.73218,0.00017,21.94443]
[1780042731677,29.1,73665.87,0.0,0.73209,0.00017,21.94764]
[1780042736729,29.1,73671.27,0.0,0.73303,0.00017,21.91071]
[1780042741764,29.1,73670.41,0.0,0.73289,0.00017,21.91598]
[1780042746798,29.1,73670.53,0.0,0.73293,0.00017,21.91466]
[1780042751835,29.09,73668.17,0.0,0.73254,0.00017,21.93]
[1780042757877,29.09,73667.99,0.0,0.73252,0.00017,21.93052]
[1780042761904,29.09,73661.25,0.0,0.73139,0.00017,21.97526]
[1780042766940,29.09,73660.67,0.0,0.73132,0.00017,21.97819]
[1780042771975,29.08,73660.98,0.0,0.73141,0.00017,21.97202]
[1780042777012,29.08,73661.42,0.0,0.7315,0.00017,21.96816]
[1780042782049,29.08,73666.32,0.0,0.73235,0.00017,21.93458]
[1780042787081,29.08,73665.95,0.0,0.7323,0.00017,21.93647]
[1780042791109,29.07,73657.92,0.0,0.73095,0.00017,21.98972]
[1780042794132,29.07,73646.27,0.0,0.72898,0.00017,22.06682]
[1780042800185,29.07,73646.63,0.0,0.72907,0.00017,22.06325]
[1780042805213,29.06,73641.49,0.0,0.72821,0.00017,22.09643]
[1780042810242,29.06,73644.89,0.0,0.72882,0.00017,22.07279]
[1780042812257,29.05,73651.7,0.0,0.73006,0.00017,22.02419]
[1780042816297,29.03,73659.08,0.0,0.73143,0.00017,21.97063]
[1780042818298,29.02,73663.09,0.0,0.73221,0.00017,21.93937]
[1780042823332,29.0,73666.74,0.0,0.73297,0.00017,21.9091]
[1780042828367,28.98,73667.7,0.0,0.73325,0.00017,21.89766]
[1780042830381,28.97,73673.78,0.0,0.73432,0.00017,21.85512]
[1780042835421,28.97,73676.11,0.0,0.73475,0.00017,21.83532]
[1780042840452,28.97,73676.36,0.0,0.7348,0.00017,21.83321]
[1780042845493,28.97,73677.61,0.0,0.73502,0.00017,21.8243]
[1780042850528,28.97,73678.72,0.0,0.73522,0.00017,21.81641]
[1780042855559,28.97,73677.67,0.0,0.73505,0.00017,21.82324]
[1780042860600,28.97,73678.09,0.0,0.73513,0.00017,21.82006]
[1780042865629,28.97,73677.86,0.0,0.7351,0.00017,21.82133]
[1780042866648,28.96,73688.85,0.0,0.73696,0.00017,21.74615]
[1780042867643,28.96,73688.85,0.0,0.73696,0.00017,21.74605]
[1780042872677,28.96,73692.27,0.0,0.73755,0.00017,21.72234]
[1780042877720,28.96,73696.04,0.0,0.73819,0.00017,21.69627]
[1780042879735,28.96,73702.53,0.0,0.73928,0.00017,21.65157]
[1780042882755,28.96,73705.75,0.0,0.73982,0.00017,21.62946]
[1780042886797,28.96,73712.8,0.0,0.74101,0.00017,21.5806]
[1780042887804,28.96,73718.39,0.0,0.74194,0.00017,21.54178]
[1780042889803,28.96,73722.88,0.0,0.74273,0.00017,21.50901]
[1780042890810,28.95,73728.28,0.0,0.74365,0.00017,21.4703]
[1780042895845,28.94,73725.53,0.0,0.74331,0.00017,21.48198]
[1780042897874,28.94,73716.28,0.0,0.74177,0.00017,21.54625]
[1780042902894,28.94,73717.07,0.0,0.74191,0.00017,21.5402]
[1780042907946,28.94,73720.09,0.0,0.74243,0.00017,21.51859]
[1780042913971,28.93,73723.56,0.0,0.74303,0.00017,21.49362]
[1780042919013,28.93,73722.46,0.0,0.74286,0.00017,21.50068]
[1780042924061,28.93,73723.96,0.0,0.74313,0.00017,21.48955]
[1780042928096,28.93,73730.35,0.0,0.7442,0.00017,21.44443]
[1780042933124,28.93,73730.77,0.0,0.74428,0.00017,21.44113]
[1780042938167,28.93,73731.87,0.0,0.74447,0.00017,21.43314]
[1780042943195,28.93,73730.83,0.0,0.74431,0.00017,21.44001]
[1780042948241,28.92,73730.94,0.0,0.74434,0.00017,21.43862]
[1780042952256,28.92,73737.94,0.0,0.74554,0.00017,21.38543]
[1780042957292,28.92,73741.56,0.0,0.74615,0.00017,21.35945]
[1780042962331,28.92,73745.75,0.0,0.74686,0.00017,21.32936]
[1780042966359,28.92,73754.61,0.0,0.74833,0.00017,21.26655]
[1780042971393,28.92,73755.36,0.0,0.74845,0.00017,21.26126]
[1780042976429,28.92,73750.28,0.0,0.74762,0.00017,21.2969]
[1780042981479,28.91,73754.48,0.0,0.74833,0.00017,21.2665]
[1780042986505,28.91,73754.3,0.0,0.74833,0.00017,21.26666]
[1780042991534,28.91,73758.49,0.0,0.74904,0.00017,21.23582]
[1780042996570,28.9,73759.72,0.0,0.74927,0.00017,21.22605]
[1780043001606,28.9,73760.95,0.0,0.74949,0.00017,21.21633]
[1780043006639,28.9,73760.22,0.0,0.7494,0.00017,21.22013]
[1780043011675,28.89,73758.28,0.0,0.74914,0.00017,21.22894]
[1780043015705,28.89,73752.49,0.0,0.7482,0.00017,21.26903]
[1780043020740,28.88,73754.0,0.0,0.74849,0.00017,21.25659]
[1780043025776,28.88,73756.55,0.0,0.74895,0.00017,21.23677]
[1780043030820,28.87,73761.48,0.0,0.7498,0.00017,21.2001]
[1780043035856,28.87,73765.43,0.0,0.75048,0.00016,21.17056]
[1780043040891,28.87,73765.53,0.0,0.75053,0.00016,21.16864]
[1780043045928,28.86,73758.64,0.0,0.74942,0.00017,21.21666]
[1780043048948,28.86,73757.77,0.0,0.74929,0.00017,21.22215]
[1780043053983,28.86,73758.89,0.0,0.74949,0.00017,21.21318]
[1780043055996,28.86,73753.3,0.0,0.74858,0.00017,21.25261]
[1780043058015,28.85,73752.95,0.0,0.74853,0.00017,21.25467]
[1780043063047,28.85,73753.32,0.0,0.74862,0.00017,21.25083]
[1780043068081,28.85,73751.1,0.0,0.74827,0.00017,21.26551]
[1780043073116,28.84,73738.74,0.0,0.74627,0.00017,21.34832]
[1780043074123,28.84,73736.55,0.0,0.74592,0.00017,21.36348]
[1780043079157,28.84,73733.85,0.0,0.7455,0.00017,21.38086]
[1780043084197,28.83,73729.86,0.0,0.74488,0.00017,21.40723]
[1780043089228,28.83,73726.23,0.0,0.74431,0.00017,21.43097]
[1780043094262,28.82,73724.89,0.0,0.74413,0.00017,21.43854]
[1780043099297,28.81,73723.87,0.0,0.744,0.00017,21.44386]
[1780043104333,28.81,73721.39,0.0,0.74362,0.00017,21.45987]
[1780043109373,28.8,73722.25,0.0,0.74379,0.00017,21.45249]
[1780043114404,28.8,73726.28,0.0,0.7445,0.00017,21.42277]
[1780043119439,28.8,73731.94,0.0,0.74548,0.00017,21.38143]
[1780043124475,28.79,73737.12,0.0,0.74637,0.00017,21.34338]
[1780043129509,28.79,73739.99,0.0,0.74688,0.00017,21.32163]
[1780043134545,28.78,73741.43,0.0,0.74717,0.00017,21.30678]
[1780043137575,28.78,73752.85,0.0,0.74909,0.00017,21.22483]
[1780043138572,28.78,73752.8,0.0,0.74908,0.00017,21.22494]
[1780043143608,28.78,73757.05,0.0,0.74981,0.00017,21.19344]
[1780043148644,28.77,73756.09,0.0,0.74968,0.00017,21.19914]
[1780043154687,28.77,73755.89,0.0,0.74968,0.00017,21.19921]
[1780043159722,28.77,73755.97,0.0,0.74971,0.00017,21.19754]
[1780043164758,28.76,73760.92,0.0,0.75056,0.00017,21.16104]
[1780043169793,28.76,73763.11,0.0,0.75094,0.00017,21.14443]
[1780043174827,28.76,73763.35,0.0,0.751,0.00017,21.14191]
[1780043179862,28.75,73764.09,0.0,0.75114,0.00017,21.1358]
[1780043184896,28.75,73766.46,0.0,0.75154,0.00017,21.11801]
[1780043189935,28.75,73768.02,0.0,0.75182,0.00017,21.10608]
[1780043194970,28.75,73769.7,0.0,0.75213,0.00017,21.08983]
[1780043200009,28.75,73770.01,0.0,0.75219,0.00017,21.08706]
[1780043205040,28.75,73764.1,0.0,0.75123,0.00017,21.12911]
[1780043210075,28.74,73762.09,0.0,0.75091,0.00017,21.14282]
[1780043213096,28.74,73756.84,0.0,0.75005,0.00017,21.18003]
[1780043216116,28.74,73748.74,0.0,0.74872,0.00017,21.23743]
[1780043217123,28.74,73745.06,0.0,0.74812,0.00017,21.26345]
[1780043218143,28.74,73739.47,0.0,0.74719,0.00017,21.303]
[1780043221152,28.74,73736.3,0.0,0.74668,0.00017,21.32482]
[1780043226188,28.73,73733.23,0.0,0.74619,0.00017,21.34546]
[1780043231222,28.73,73732.52,0.0,0.7461,0.00017,21.34929]
[1780043234243,28.73,73738.04,0.0,0.74704,0.00017,21.30934]
[1780043236256,28.72,73742.08,0.0,0.74772,0.00017,21.28021]
[1780043241292,28.72,73747.38,0.0,0.74862,0.00017,21.24161]
[1780043246327,28.72,73748.15,0.0,0.74877,0.00017,21.23505]
[1780043251363,28.72,73747.87,0.0,0.74877,0.00017,21.23247]
[1780043256398,28.71,73748.19,0.0,0.74885,0.00017,21.22917]
[1780043261430,28.71,73745.73,0.0,0.74846,0.00017,21.24568]
[1780043266467,28.71,73743.64,0.0,0.74814,0.00017,21.25946]
[1780043268496,28.7,73738.24,0.0,0.74725,0.00017,21.29749]
[1780043273517,28.7,73734.68,0.0,0.74668,0.00017,21.32178]
[1780043278557,28.7,73737.69,0.0,0.7472,0.00017,21.29933]
[1780043283592,28.69,73738.23,0.0,0.74732,0.00017,21.29455]
[1780043284600,28.69,73745.05,0.0,0.74846,0.00017,21.24568]
[1780043285606,28.69,73748.47,0.0,0.74903,0.00017,21.22108]
[1780043290641,28.69,73751.48,0.0,0.74956,0.00017,21.19819]
[1780043295694,28.69,73756.6,0.0,0.75044,0.00017,21.16003]
[1780043299723,28.68,73762.98,0.0,0.75153,0.00017,21.11294]
[1780043304756,28.68,73760.64,0.0,0.75116,0.00017,21.1287]
[1780043309793,28.67,73762.39,0.0,0.75148,0.00017,21.11485]
[1780043314832,28.67,73756.2,0.0,0.7505,0.00017,21.15479]
[1780043316844,28.67,73750.69,0.0,0.7496,0.00017,21.19391]
[1780043321884,28.66,73741.59,0.0,0.74811,0.00017,21.25765]
[1780043326919,28.66,73740.19,0.0,0.74792,0.00017,21.26597]
[1780043331954,28.65,73740.84,0.0,0.74806,0.00017,21.25974]
[1780043336992,28.65,73742.53,0.0,0.74837,0.00017,21.24624]
[1780043342036,28.65,73743.4,0.0,0.74855,0.00017,21.23874]
[1780043347068,28.64,73738.15,0.0,0.74769,0.00017,21.27529]
[1780043352103,28.64,73735.38,0.0,0.74724,0.00017,21.29461]
[1780043357140,28.64,73731.46,0.0,0.7466,0.00017,21.32203]
[1780043362173,28.64,73731.26,0.0,0.74658,0.00017,21.32278]
[1780043364188,28.64,73725.51,0.0,0.74562,0.00017,21.36345]
[1780043369222,28.63,73726.61,0.0,0.74582,0.00017,21.35488]
[1780043374258,28.63,73725.74,0.0,0.74571,0.00017,21.35688]
[1780043379293,28.63,73726.49,0.0,0.74586,0.00017,21.35076]
[1780043384328,28.63,73722.5,0.0,0.7452,0.00017,21.37853]
[1780043389363,28.63,73724.56,0.0,0.74556,0.00017,21.36303]
[1780043394396,28.62,73725.88,0.0,0.7458,0.00017,21.35297]
[1780043400439,28.62,73725.57,0.0,0.74576,0.00017,21.35453]
[1780043403465,28.62,73715.0,0.0,0.744,0.00017,21.42899]
[1780043408496,28.62,73711.72,0.0,0.74346,0.00017,21.45142]
[1780043414537,28.61,73717.09,0.0,0.74439,0.00017,21.4126]
[1780043419576,28.61,73715.72,0.0,0.74418,0.00017,21.42134]
[1780043424608,28.61,73714.51,0.0,0.744,0.00017,21.42883]
[1780043429643,28.6,73712.69,0.0,0.74372,0.00017,21.44058]
[1780043434678,28.6,73713.02,0.0,0.74382,0.00017,21.43358]
[1780043439713,28.6,73713.3,0.0,0.74389,0.00017,21.4305]
[1780043444749,28.59,73709.66,0.0,0.7433,0.00017,21.45516]
[1780043449784,28.59,73711.29,0.0,0.74361,0.00017,21.44246]
[1780043454820,28.59,73712.94,0.0,0.74391,0.00017,21.42967]
[1780043459858,28.58,73713.09,0.0,0.74396,0.00017,21.42752]
[1780043464894,28.58,73713.08,0.0,0.74398,0.00017,21.4265]
[1780043470941,28.57,73713.82,0.0,0.74414,0.00017,21.41997]
[1780043475973,28.57,73713.94,0.0,0.74418,0.00017,21.41805]
[1780043481008,28.57,73713.65,0.0,0.74416,0.00017,21.41904]
[1780043486048,28.56,73713.7,0.0,0.74419,0.00017,21.41763]
[1780043491093,28.56,73713.56,0.0,0.74421,0.00017,21.41406]
[1780043495122,28.56,73707.91,0.0,0.74328,0.00017,21.45329]
[1780043500157,28.55,73711.58,0.0,0.74392,0.00017,21.42618]
[1780043505192,28.55,73710.98,0.0,0.74385,0.00017,21.42942]
[1780043510230,28.55,73706.42,0.0,0.7431,0.00017,21.46069]
[1780043515266,28.55,73697.97,0.0,0.74168,0.00017,21.51957]
[1780043516271,28.54,73694.35,0.0,0.74107,0.00017,21.54492]
[1780043519293,28.54,73688.33,0.0,0.74005,0.00017,21.58686]
[1780043526340,28.54,73694.08,0.0,0.74106,0.00017,21.54517]
[1780043532383,28.54,73690.94,0.0,0.74055,0.00017,21.56609]
[1780043537418,28.53,73687.34,0.0,0.73996,0.00017,21.59058]
[1780043542453,28.53,73688.45,0.0,0.74017,0.00017,21.58169]
[1780043548496,28.52,73692.18,0.0,0.74084,0.00017,21.55417]
[1780043553532,28.52,73690.75,0.0,0.74062,0.00017,21.5605]
[1780043558566,28.52,73684.85,0.0,0.73962,0.00017,21.60155]
[1780043561588,28.52,73676.9,0.0,0.73827,0.00017,21.65705]
[1780043565617,28.52,73671.59,0.0,0.73736,0.00017,21.69387]
[1780043570650,28.52,73667.54,0.0,0.73667,0.00017,21.72193]
[1780043575688,28.52,73663.52,0.0,0.73597,0.00017,21.74988]
[1780043580720,28.52,73661.86,0.0,0.73569,0.00017,21.76144]
[1780043584749,28.52,73669.66,0.0,0.73703,0.00017,21.70728]
[1780043589784,28.52,73671.16,0.0,0.73729,0.00017,21.69691]
[1780043590791,28.52,73676.44,0.0,0.73819,0.00017,21.66016]
[1780043595825,28.52,73673.93,0.0,0.73776,0.00017,21.67768]
[1780043599854,28.52,73679.68,0.0,0.73874,0.00017,21.63759]
[1780043604888,28.52,73681.26,0.0,0.73901,0.00017,21.62682]
[1780043607910,28.52,73687.91,0.0,0.74014,0.00017,21.58044]
[1780043612956,28.53,73688.09,0.0,0.74018,0.00017,21.57618]
[1780043617992,28.53,73685.23,0.0,0.73968,0.00017,21.59663]
[1780043623027,28.53,73684.1,0.0,0.73949,0.00017,21.60475]
[1780043628064,28.53,73682.62,0.0,0.73923,0.00017,21.61511]
[1780043633098,28.53,73681.87,0.0,0.73911,0.00017,21.62029]
[1780043638132,28.53,73679.95,0.0,0.73878,0.00017,21.63342]
[1780043643168,28.52,73681.13,0.0,0.739,0.00017,21.62453]
[1780043648204,28.52,73682.06,0.0,0.73917,0.00017,21.61742]
[1780043653238,28.52,73680.76,0.0,0.73897,0.00017,21.62591]
[1780043658273,28.52,73680.48,0.0,0.73893,0.00017,21.6275]
[1780043662305,28.52,73690.0,0.0,0.74056,0.00017,21.56043]
[1780043664317,28.52,73696.97,0.0,0.74175,0.00017,21.5111]
[1780043669355,28.51,73701.49,0.0,0.74254,0.00017,21.47826]
[1780043671376,28.51,73711.02,0.0,0.7442,0.00017,21.40664]
[1780043672372,28.51,73713.33,0.0,0.74459,0.00017,21.39004]
[1780043675446,28.51,73726.64,0.0,0.74685,0.00017,21.29465]
[1780043677438,28.51,73737.2,0.0,0.74863,0.00017,21.21864]
[1780043678443,28.51,73740.48,0.0,0.74919,0.00017,21.1944]
[1780043683477,28.51,73741.25,0.0,0.74933,0.00017,21.18811]
[1780043688512,28.5,73742.35,0.0,0.74954,0.00017,21.17942]
[1780043693546,28.5,73743.31,0.0,0.74971,0.00017,21.17183]
[1780043698584,28.5,73743.89,0.0,0.74982,0.00017,21.16698]
[1780043703617,28.5,73743.31,0.0,0.74974,0.00017,21.17044]
[1780043708652,28.5,73737.38,0.0,0.74876,0.00017,21.21264]
[1780043713688,28.5,73734.99,0.0,0.74837,0.00017,21.22948]
[1780043719729,28.49,73732.09,0.0,0.74789,0.00017,21.24987]
[1780043724765,28.49,73730.46,0.0,0.74763,0.00017,21.26122]
[1780043729800,28.49,73730.27,0.0,0.7476,0.00017,21.26226]
[1780043734834,28.49,73734.1,0.0,0.74828,0.00017,21.23089]
[1780043739869,28.49,73735.86,0.0,0.74857,0.00017,21.21814]
[1780043744905,28.49,73737.97,0.0,0.74893,0.00017,21.20291]
[1780043749941,28.49,73745.8,0.0,0.75024,0.00017,21.14642]
[1780043753968,28.49,73751.63,0.0,0.75121,0.00017,21.10443]
[1780043759002,28.49,73752.39,0.0,0.75132,0.00017,21.09937]
[1780043764061,28.49,73753.29,0.0,0.75147,0.00017,21.09314]
[1780043769091,28.49,73756.76,0.0,0.75204,0.00017,21.06818]
[1780043774126,28.49,73760.05,0.0,0.75259,0.00017,21.04433]
[1780043779164,28.5,73763.34,0.0,0.75313,0.00017,21.0204]
[1780043784202,28.5,73766.3,0.0,0.75362,0.00017,20.99897]
[1780043789249,28.5,73761.19,0.0,0.75277,0.00017,21.03651]
[1780043794272,28.5,73761.32,0.0,0.75281,0.00017,21.03207]
[1780043799309,28.5,73761.07,0.0,0.75277,0.00017,21.034]
[1780043804343,28.5,73763.87,0.0,0.75323,0.00017,21.01373]
[1780043807363,28.5,73755.12,0.0,0.75177,0.00017,21.07754]
[1780043809377,28.5,73753.22,0.0,0.75145,0.00017,21.09127]
[1780043814418,28.5,73753.77,0.0,0.75155,0.00017,21.08702]
[1780043819448,28.5,73749.12,0.0,0.75078,0.00017,21.12072]
[1780043824482,28.5,73749.58,0.0,0.75085,0.00017,21.11726]
[1780043830525,28.5,73754.39,0.0,0.75166,0.00017,21.08207]
[1780043836567,28.49,73752.43,0.0,0.75134,0.00017,21.09601]
[1780043841601,28.49,73753.76,0.0,0.75157,0.00017,21.08599]
[1780043846637,28.49,73753.88,0.0,0.7516,0.00017,21.08468]
[1780043851670,28.49,73754.22,0.0,0.7517,0.00017,21.07813]
[1780043854693,28.49,73748.08,0.0,0.75068,0.00017,21.12238]
[1780043859728,28.49,73744.4,0.0,0.75007,0.00017,21.14883]
[1780043864763,28.49,73745.5,0.0,0.75025,0.00017,21.14064]
[1780043870804,28.49,73744.94,0.0,0.75017,0.00017,21.14412]
[1780043877854,28.48,73745.52,0.0,0.75028,0.00017,21.13933]
[1780043882888,28.48,73747.91,0.0,0.7507,0.00017,21.12148]
[1780043887924,28.48,73746.76,0.0,0.75051,0.00017,21.12952]
[1780043889939,28.48,73740.19,0.0,0.74941,0.00017,21.17706]
[1780043894973,28.48,73740.49,0.0,0.74947,0.00017,21.17436]
[1780043900012,28.48,73738.81,0.0,0.7492,0.00017,21.18595]
[1780043906051,28.48,73738.53,0.0,0.74917,0.00017,21.18727]
[1780043911086,28.47,73738.27,0.0,0.74916,0.00017,21.18501]
[1780043916120,28.47,73738.88,0.0,0.74928,0.00017,21.18006]
[1780043921156,28.47,73738.92,0.0,0.7493,0.00017,21.17925]
[1780043926190,28.47,73738.69,0.0,0.74927,0.00017,21.18038]
[1780043931225,28.47,73738.27,0.0,0.74921,0.00017,21.1829]
[1780043938228,28.47,73737.63,0.0,0.74912,0.00017,21.18692]
[1780043943312,28.46,73741.35,0.0,0.74975,0.00017,21.15945]
[1780043948347,28.46,73742.51,0.0,0.74996,0.00017,21.15064]
[1780043953383,28.46,73744.91,0.0,0.75037,0.00017,21.13287]
[1780043958418,28.46,73744.26,0.0,0.75027,0.00017,21.13709]
[1780043963453,28.46,73744.71,0.0,0.75036,0.00017,21.1333]
[1780043970502,28.46,73745.16,0.0,0.75045,0.00017,21.1294]
[1780043975537,28.45,73745.28,0.0,0.75051,0.00017,21.12434]
[1780043982588,28.45,73744.99,0.0,0.75047,0.00017,21.12574]
[1780043987621,28.45,73748.61,0.0,0.75109,0.00017,21.099]
[1780043992656,28.45,73749.09,0.0,0.75118,0.00017,21.09524]
[1780043997691,28.45,73748.33,0.0,0.75106,0.00017,21.10036]
[1780044002726,28.45,73749.78,0.0,0.75131,0.00017,21.0895]
[1780044007762,28.45,73749.07,0.0,0.7512,0.00017,21.09434]
[1780044012795,28.45,73748.92,0.0,0.75118,0.00017,21.09511]
[1780044017833,28.45,73748.33,0.0,0.75109,0.00017,21.09912]
[1780044022867,28.44,73752.45,0.0,0.75179,0.00017,21.06855]
[1780044029916,28.44,73753.84,0.0,0.75203,0.00017,21.05778]
[1780044035959,28.44,73753.95,0.0,0.75209,0.00017,21.05272]
[1780044044017,28.44,73755.58,0.0,0.75238,0.00017,21.04016]
[1780044049058,28.44,73755.53,0.0,0.75238,0.00017,21.04011]
[1780044054087,28.44,73755.43,0.0,0.75237,0.00017,21.04044]
[1780044059122,28.43,73755.78,0.0,0.75244,0.00017,21.03749]
[1780044065163,28.43,73755.72,0.0,0.75244,0.00017,21.03746]
[1780044072213,28.43,73755.57,0.0,0.75243,0.00017,21.03802]
[1780044076240,28.43,73762.69,0.0,0.75363,0.00017,20.98525]
[1780044078255,28.43,73768.67,0.0,0.75463,0.00017,20.94116]
[1780044083290,28.43,73768.02,0.0,0.75454,0.00017,20.94514]
[1780044088325,28.43,73768.17,0.0,0.75457,0.00017,20.94388]
[1780044093362,28.43,73768.16,0.0,0.75459,0.00017,20.94042]
[1780044098344,28.43,73761.25,0.0,0.75344,0.00017,20.991]
[1780044103432,28.42,73757.66,0.0,0.75285,0.00017,21.01706]
[1780044108466,28.42,73749.76,0.0,0.75153,0.00017,21.07441]
[1780044115515,28.42,73748.9,0.0,0.7514,0.00017,21.0803]
[1780044120551,28.42,73749.63,0.0,0.75153,0.00017,21.07429]
[1780044125590,28.42,73746.59,0.0,0.75103,0.00017,21.09596]
[1780044126596,28.42,73741.11,0.0,0.75012,0.00017,21.13566]
[1780044128611,28.42,73737.1,0.0,0.74945,0.00017,21.16446]
[1780044133645,28.42,73736.17,0.0,0.7493,0.00017,21.17098]
[1780044138687,28.42,73732.41,0.0,0.74867,0.00017,21.19785]
[1780044140697,28.42,73726.68,0.0,0.74771,0.00017,21.23915]
[1780044145733,28.41,73726.96,0.0,0.74777,0.00017,21.23661]
[1780044151773,28.41,73725.0,0.0,0.74747,0.00017,21.24684]
[1780044156809,28.41,73726.58,0.0,0.74775,0.00017,21.23473]
[1780044161846,28.41,73727.62,0.0,0.74794,0.00017,21.2266]
[1780044167889,28.41,73730.0,0.0,0.74836,0.00017,21.2085]
[1780044172922,28.4,73730.24,0.0,0.74842,0.00017,21.20601]
[1780044177958,28.4,73731.46,0.0,0.74864,0.00017,21.19645]
[1780044182995,28.4,73730.49,0.0,0.74849,0.00017,21.20274]
[1780044188029,28.4,73730.35,0.0,0.74849,0.00017,21.20294]
[1780044193063,28.39,73732.87,0.0,0.74893,0.00017,21.18398]
[1780044198099,28.39,73733.58,0.0,0.74907,0.00017,21.17815]
[1780044204142,28.39,73728.49,0.0,0.74824,0.00017,21.21364]
[1780044210183,28.38,73730.63,0.0,0.74863,0.00017,21.19661]
[1780044214212,28.38,73735.98,0.0,0.74958,0.00017,21.15334]
[1780044219249,28.38,73734.8,0.0,0.74941,0.00017,21.16079]
[1780044224286,28.37,73735.38,0.0,0.74953,0.00017,21.15543]
[1780044229318,28.37,73735.2,0.0,0.74953,0.00017,21.15555]
[1780044237380,28.36,73735.02,0.0,0.74954,0.00017,21.15506]
[1780044240405,28.36,73728.59,0.0,0.74846,0.00017,21.20114]
[1780044246438,28.36,73722.52,0.0,0.74746,0.00017,21.2437]
[1780044251473,28.36,73720.65,0.0,0.74717,0.00017,21.2564]
[1780044256508,28.35,73718.43,0.0,0.74681,0.00017,21.27151]
[1780044260537,28.35,73713.14,0.0,0.74593,0.00017,21.30876]
[1780044263559,28.34,73707.13,0.0,0.74497,0.00017,21.34898]
[1780044268572,28.3,73702.12,0.0,0.74442,0.00017,21.37187]
[1780044273629,28.3,73702.64,0.0,0.74456,0.00017,21.36332]
[1780044277657,28.29,73708.5,0.0,0.74558,0.00017,21.32026]
[1780044281684,28.29,73715.31,0.0,0.74676,0.00017,21.27038]
[1780044286725,28.29,73719.08,0.0,0.74743,0.00017,21.24173]
[1780044288738,28.28,73725.3,0.0,0.7485,0.00017,21.19619]
[1780044293774,28.28,73728.62,0.0,0.74908,0.00017,21.1711]
[1780044297807,28.28,73738.18,0.0,0.75071,0.00017,21.10067]
[1780044298814,28.28,73745.56,0.0,0.75196,0.00017,21.04649]
[1780044299820,28.28,73751.08,0.0,0.75289,0.00017,21.00586]
[1780044303849,28.28,73754.46,0.0,0.75347,0.00017,20.98041]
[1780044308884,28.27,73753.19,0.0,0.75327,0.00017,20.98898]
[1780044309891,28.27,73748.04,0.0,0.75241,0.00017,21.02679]
[1780044314929,28.27,73747.42,0.0,0.75232,0.00017,21.03077]
[1780044318958,28.27,73740.95,0.0,0.75124,0.00017,21.07765]
[1780044322987,28.27,73735.32,0.0,0.7503,0.00017,21.11819]
[1780044329031,28.27,73736.81,0.0,0.75058,0.00017,21.10628]
[1780044334067,28.26,73737.34,0.0,0.75071,0.00017,21.09801]
[1780044339097,28.26,73736.49,0.0,0.75059,0.00017,21.10333]
[1780044344132,28.26,73737.63,0.0,0.7508,0.00017,21.094]
[1780044349168,28.25,73737.29,0.0,0.75078,0.00017,21.09504]
[1780044354204,28.25,73735.45,0.0,0.75049,0.00017,21.10736]
[1780044359238,28.25,73734.6,0.0,0.75037,0.00017,21.11242]
[1780044364273,28.24,73731.16,0.0,0.74983,0.00017,21.13602]
[1780044366288,28.24,73723.34,0.0,0.74851,0.00017,21.1925]
[1780044372328,28.24,73723.02,0.0,0.74849,0.00017,21.19335]
[1780044377366,28.23,73719.31,0.0,0.74789,0.00017,21.21879]
[1780044382398,28.23,73719.09,0.0,0.74789,0.00017,21.21884]
[1780044387434,28.22,73719.72,0.0,0.74803,0.00017,21.21284]
[1780044392469,28.22,73720.05,0.0,0.74813,0.00017,21.20585]
[1780044397504,28.22,73718.22,0.0,0.74784,0.00017,21.2184]
[1780044403547,28.21,73718.55,0.0,0.74791,0.00017,21.21553]
[1780044406567,28.21,73724.7,0.0,0.74896,0.00017,21.1706]
[1780044411603,28.21,73726.06,0.0,0.74919,0.00017,21.16035]
[1780044416638,28.21,73727.58,0.0,0.74945,0.00017,21.14917]
[1780044421672,28.21,73727.28,0.0,0.7494,0.00017,21.15129]
[1780044427684,28.21,73725.74,0.0,0.74914,0.00017,21.16255]
[1780044432751,28.21,73725.42,0.0,0.74908,0.00017,21.16509]
[1780044437785,28.21,73725.5,0.0,0.74909,0.00017,21.1649]
[1780044442823,28.21,73724.73,0.0,0.74895,0.00017,21.17071]
[1780044447857,28.21,73725.9,0.0,0.74916,0.00017,21.1618]
[1780044452893,28.21,73725.11,0.0,0.74906,0.00017,21.16346]
[1780044457926,28.21,73725.02,0.0,0.74906,0.00017,21.16357]
[1780044462962,28.21,73725.22,0.0,0.74911,0.00017,21.16154]
[1780044467996,28.21,73725.15,0.0,0.74911,0.00017,21.16149]
[1780044472031,28.21,73714.96,0.0,0.74738,0.00017,21.23536]
[1780044473034,28.21,73712.15,0.0,0.7469,0.00017,21.25578]
[1780044474040,28.21,73704.39,0.0,0.74557,0.00017,21.31195]
[1780044475050,28.21,73698.13,0.0,0.7445,0.00017,21.35704]
[1780044478071,28.21,73696.11,0.0,0.74416,0.00017,21.37135]
[1780044483103,28.2,73698.93,0.0,0.74466,0.00017,21.35046]
[1780044488148,28.2,73698.47,0.0,0.74459,0.00017,21.35328]
[1780044493176,28.2,73694.13,0.0,0.74385,0.00017,21.38433]
[1780044498209,28.2,73699.33,0.0,0.74474,0.00017,21.34679]
[1780044503243,28.2,73698.35,0.0,0.74458,0.00017,21.35379]
[1780044508278,28.2,73692.99,0.0,0.74366,0.00017,21.39206]
[1780044514322,28.2,73692.75,0.0,0.74366,0.00017,21.38979]
[1780044519356,28.2,73693.02,0.0,0.74371,0.00017,21.38747]
[1780044525398,28.2,73691.71,0.0,0.7435,0.00017,21.39649]
[1780044538464,28.2,73691.36,0.0,0.74344,0.00017,21.39876]
[1780044544531,28.19,73689.07,0.0,0.74305,0.00017,21.41512]
[1780044549567,28.19,73688.33,0.0,0.74293,0.00017,21.42]
[1780044553594,28.19,73695.23,0.0,0.74413,0.00017,21.36999]
[1780044558629,28.19,73697.97,0.0,0.74461,0.00017,21.34985]
[1780044563665,28.19,73701.68,0.0,0.74525,0.00017,21.32288]
[1780044568700,28.19,73703.47,0.0,0.74556,0.00017,21.30983]
[1780044573735,28.19,73699.84,0.0,0.74496,0.00017,21.33235]
[1780044578770,28.19,73700.25,0.0,0.74504,0.00017,21.32919]
[1780044583806,28.19,73700.42,0.0,0.74507,0.00017,21.32773]
[1780044588841,28.19,73699.9,0.0,0.74499,0.00017,21.33112]
[1780044589863,28.19,73689.67,0.0,0.74324,0.00017,21.4046]
[1780044590867,28.19,73674.8,0.0,0.74067,0.00017,21.51088]
[1780044591865,28.19,73662.36,0.0,0.73852,0.00017,21.59915]
[1780044596901,28.18,73664.31,0.0,0.73886,0.00017,21.58507]
[1780044601936,28.18,73660.88,0.0,0.73827,0.00017,21.60902]
[1780044605964,28.18,73669.47,0.0,0.73977,0.00017,21.54781]
[1780044606972,28.18,73674.71,0.0,0.74068,0.00017,21.51044]
[1780044612010,28.18,73679.08,0.0,0.74144,0.00017,21.47905]
[1780044617045,28.18,73678.88,0.0,0.74141,0.00017,21.48029]
[1780044622077,28.18,73678.28,0.0,0.74131,0.00017,21.48439]
[1780044627112,28.18,73681.05,0.0,0.7418,0.00017,21.46445]
[1780044632149,28.18,73681.27,0.0,0.74186,0.00017,21.45926]
[1780044637182,28.18,73681.31,0.0,0.74187,0.00017,21.4589]
[1780044642219,28.18,73681.34,0.0,0.74188,0.00017,21.45862]
[1780044647255,28.18,73681.58,0.0,0.74192,0.00017,21.45683]
[1780044652292,28.18,73681.12,0.0,0.74184,0.00017,21.46005]
[1780044657325,28.18,73681.74,0.0,0.74195,0.00017,21.45554]
[1780044662364,28.18,73677.68,0.0,0.74125,0.00017,21.48447]
[1780044663372,28.18,73669.96,0.0,0.73991,0.00017,21.5395]
[1780044664375,28.18,73663.84,0.0,0.73885,0.00017,21.58291]
[1780044667410,28.18,73661.54,0.0,0.73845,0.00017,21.59925]
[1780044672436,28.18,73657.56,0.0,0.73775,0.00017,21.62755]
[1780044677472,28.18,73658.05,0.0,0.73784,0.00017,21.62418]
[1780044682506,28.18,73657.12,0.0,0.73768,0.00017,21.63061]
[1780044684519,28.18,73636.38,0.0,0.73405,0.00018,21.7764]
[1780044685527,28.18,73634.15,0.0,0.73366,0.00018,21.79202]
[1780044690561,28.18,73634.1,0.0,0.73365,0.00018,21.79226]
[1780044695596,28.18,73633.6,0.0,0.73359,0.00018,21.79198]
[1780044699625,28.18,73641.41,0.0,0.73497,0.00018,21.73706]
[1780044702646,28.18,73647.04,0.0,0.73596,0.00017,21.69753]
[1780044707682,28.18,73645.47,0.0,0.73568,0.00017,21.70845]
[1780044712716,28.18,73643.45,0.0,0.73534,0.00018,21.72241]
[1780044714731,28.18,73637.93,0.0,0.73437,0.00018,21.7609]
[1780044720773,28.17,73635.75,0.0,0.734,0.00018,21.77557]
[1780044721780,28.17,73641.65,0.0,0.73504,0.00018,21.73424]
[1780044722787,28.17,73647.06,0.0,0.73599,0.00017,21.69626]
[1780044727822,28.17,73649.68,0.0,0.73645,0.00017,21.6778]
[1780044732857,28.17,73650.72,0.0,0.73663,0.00017,21.67049]
[1780044737872,28.17,73651.1,0.0,0.73669,0.00017,21.66785]
[1780044742926,28.17,73654.68,0.0,0.73732,0.00017,21.64241]
[1780044747961,28.17,73654.69,0.0,0.73732,0.00017,21.64227]
[1780044752996,28.17,73654.8,0.0,0.73737,0.00017,21.6379]
[1780044758032,28.17,73653.99,0.0,0.73723,0.00017,21.64357]
[1780044763067,28.17,73654.26,0.0,0.73728,0.00017,21.64162]
[1780044768102,28.17,73653.9,0.0,0.73722,0.00017,21.6441]
[1780044773137,28.17,73654.86,0.0,0.73738,0.00017,21.6373]
[1780044778173,28.17,73655.36,0.0,0.73747,0.00017,21.63379]
[1780044783216,28.17,73656.57,0.0,0.73768,0.00017,21.62527]
[1780044788255,28.17,73656.03,0.0,0.73759,0.00017,21.62912]
[1780044793289,28.17,73652.53,0.0,0.73698,0.00017,21.6538]
[1780044798325,28.17,73648.54,0.0,0.73628,0.00017,21.68166]
[1780044803362,28.17,73647.55,0.0,0.73612,0.00017,21.68834]
[1780044808396,28.17,73646.18,0.0,0.73589,0.00017,21.69768]
[1780044813431,28.17,73644.72,0.0,0.73566,0.00018,21.70432]
[1780044816452,28.17,73654.06,0.0,0.73729,0.00017,21.63855]
[1780044821489,28.17,73654.33,0.0,0.73733,0.00017,21.63692]
[1780044826522,28.17,73654.28,0.0,0.73731,0.00017,21.63761]
[1780044831559,28.17,73652.45,0.0,0.73698,0.00017,21.65087]
[1780044838609,28.17,73652.87,0.0,0.73705,0.00017,21.64809]
[1780044841628,28.17,73646.74,0.0,0.73599,0.00017,21.69111]
[1780044847672,28.17,73644.63,0.0,0.73563,0.00018,21.70556]
[1780044852705,28.17,73645.25,0.0,0.73574,0.00017,21.70113]
[1780044857741,28.17,73643.43,0.0,0.73542,0.00018,21.7138]
[1780044861768,28.17,73633.9,0.0,0.73375,0.00018,21.78044]
[1780044866804,28.17,73634.96,0.0,0.73394,0.00018,21.77273]
[1780044871841,28.17,73636.63,0.0,0.73426,0.00018,21.75739]
[1780044877881,28.17,73639.69,0.0,0.73481,0.00018,21.73573]
[1780044882916,28.17,73640.73,0.0,0.73499,0.00018,21.7282]
[1780044887956,28.17,73644.61,0.0,0.73567,0.00018,21.70102]
[1780044890972,28.17,73650.6,0.0,0.73672,0.00017,21.6589]
[1780044896010,28.17,73650.58,0.0,0.73671,0.00017,21.65922]
[1780044901051,28.17,73651.35,0.0,0.73683,0.00017,21.65457]
[1780044907093,28.17,73651.29,0.0,0.7368,0.00017,21.65575]
[1780044913134,28.17,73650.54,0.0,0.73665,0.00017,21.66177]
[1780044918141,28.18,73650.44,0.0,0.73662,0.00017,21.66309]
[1780044923205,28.18,73648.42,0.0,0.73625,0.00017,21.67798]
[1780044924212,28.18,73639.61,0.0,0.73471,0.00018,21.73986]
[1780044926227,28.18,73632.28,0.0,0.73341,0.00018,21.79124]
[1780044928243,28.18,73620.03,0.0,0.73125,0.00018,21.8766]
[1780044929248,28.18,73609.82,0.0,0.72944,0.00018,21.94709]
[1780044934282,28.18,73607.36,0.0,0.72903,0.00018,21.96039]
[1780044939316,28.18,73606.5,0.0,0.72889,0.00018,21.96596]
[1780044944352,28.18,73612.26,0.0,0.72992,0.00018,21.92599]
[1780044954432,28.18,73613.14,0.0,0.73007,0.00018,21.92006]
[1780044959457,28.18,73609.29,0.0,0.72938,0.00018,21.9469]
[1780044962478,28.18,73601.31,0.0,0.72796,0.00018,22.00183]
[1780044963487,28.18,73597.82,0.0,0.72734,0.00018,22.02583]
[1780044967522,28.18,73591.14,0.0,0.72614,0.00018,22.07163]
[1780044969537,28.19,73588.34,0.0,0.72562,0.00018,22.09158]
[1780044974576,28.19,73586.59,0.0,0.72528,0.00018,22.10445]
[1780044979606,28.19,73594.83,0.0,0.72675,0.00018,22.04859]
[1780044985649,28.19,73597.97,0.0,0.72731,0.00018,22.02714]
[1780044990687,28.19,73599.44,0.0,0.72757,0.00018,22.01712]
[1780044995724,28.19,73599.5,0.0,0.7276,0.00018,22.01323]
[1780045000759,28.19,73602.69,0.0,0.72816,0.00018,21.99147]
[1780045005798,28.19,73608.84,0.0,0.72925,0.00018,21.94946]
[1780045010831,28.19,73609.36,0.0,0.72934,0.00018,21.94617]
[1780045016873,28.19,73610.4,0.0,0.72951,0.00018,21.93937]
[1780045021910,28.19,73610.8,0.0,0.72958,0.00018,21.93692]
[1780045026944,28.2,73610.76,0.0,0.72956,0.00018,21.93751]
[1780045031979,28.2,73610.32,0.0,0.72948,0.00018,21.94082]
[1780045037016,28.2,73610.78,0.0,0.72955,0.00018,21.93794]
[1780045043059,28.2,73611.87,0.0,0.72973,0.00018,21.93081]
[1780045049103,28.2,73610.55,0.0,0.72949,0.00018,21.94022]
[1780045058164,28.2,73610.56,0.0,0.7295,0.00018,21.93714]
[1780045063200,28.2,73612.82,0.0,0.7299,0.00018,21.92189]
[1780045068237,28.2,73622.14,0.0,0.73153,0.00018,21.85806]
[1780045073270,28.21,73621.97,0.0,0.73148,0.00018,21.86001]
[1780045078304,28.21,73623.14,0.0,0.73167,0.00018,21.85251]
[1780045083340,28.21,73621.9,0.0,0.73144,0.00018,21.86168]
[1780045089382,28.21,73619.18,0.0,0.73095,0.00018,21.88109]
[1780045090389,28.21,73613.23,0.0,0.72989,0.00018,21.92225]
[1780045095430,28.22,73610.19,0.0,0.72934,0.00018,21.94375]
[1780045100465,28.22,73609.79,0.0,0.72925,0.00018,21.94711]
[1780045105501,28.22,73609.04,0.0,0.72911,0.00018,21.95281]
[1780045110536,28.22,73609.13,0.0,0.72911,0.00018,21.95271]
[1780045115574,28.22,73591.42,0.0,0.72598,0.00018,22.07044]
[1780045116588,28.22,73583.52,0.0,0.72457,0.00018,22.12388]
[1780045121615,28.22,73583.54,0.0,0.72458,0.00018,22.12349]
[1780045126653,28.22,73584.38,0.0,0.72474,0.00018,22.11764]
[1780045131684,28.22,73586.15,0.0,0.72506,0.00018,22.1054]
[1780045133700,28.22,73591.74,0.0,0.72606,0.00018,22.06737]
[1780045138744,28.22,73596.0,0.0,0.72682,0.00018,22.03821]
[1780045143770,28.22,73596.84,0.0,0.72697,0.00018,22.03235]
[1780045150820,28.22,73596.25,0.0,0.72685,0.00018,22.03696]
[1780045155855,28.22,73594.79,0.0,0.72658,0.00018,22.04742]
[1780045160890,28.22,73598.34,0.0,0.7272,0.00018,22.0236]
[1780045165926,28.22,73598.87,0.0,0.72729,0.00018,22.02013]
[1780045173983,28.23,73599.35,0.0,0.7274,0.00018,22.01362]
[1780045181034,28.23,73597.47,0.0,0.72705,0.00018,22.02673]
[1780045186081,28.23,73596.66,0.0,0.72691,0.00018,22.03214]
[1780045193129,28.23,73595.46,0.0,0.72671,0.00018,22.04007]
[1780045198166,28.23,73596.94,0.0,0.72697,0.00018,22.02993]
[1780045203200,28.22,73605.79,0.0,0.72855,0.00018,21.96933]
[1780045208238,28.22,73607.63,0.0,0.72887,0.00018,21.95666]
[1780045213270,28.22,73608.49,0.0,0.72903,0.00018,21.95066]
[1780045218273,28.22,73607.04,0.0,0.72878,0.00018,21.96039]
[1780045223349,28.22,73606.86,0.0,0.72875,0.00018,21.96138]
[1780045228383,28.22,73606.93,0.0,0.72877,0.00018,21.9606]
[1780045233421,28.22,73607.27,0.0,0.72886,0.00018,21.95446]
[1780045238454,28.22,73607.45,0.0,0.7289,0.00018,21.95291]
[1780045243489,28.22,73607.05,0.0,0.72884,0.00018,21.95534]
[1780045248523,28.22,73605.74,0.0,0.72861,0.00018,21.96412]
[1780045253559,28.22,73604.58,0.0,0.72841,0.00018,21.97193]
[1780045259601,28.22,73603.73,0.0,0.72826,0.00018,21.97759]
[1780045263630,28.22,73597.12,0.0,0.72709,0.00018,22.02261]
[1780045268667,28.21,73596.02,0.0,0.72691,0.00018,22.02965]
[1780045273700,28.21,73596.06,0.0,0.72692,0.00018,22.02894]
[1780045278735,28.21,73597.67,0.0,0.72722,0.00018,22.01747]
[1780045283773,28.21,73597.21,0.0,0.72715,0.00018,22.02039]
[1780045288813,28.21,73594.29,0.0,0.72663,0.00018,22.04002]
[1780045293848,28.21,73595.61,0.0,0.7269,0.00018,22.02726]
[1780045298884,28.21,73595.52,0.0,0.72689,0.00018,22.02762]
[1780045303918,28.21,73596.1,0.0,0.727,0.00018,22.02347]
[1780045308953,28.21,73597.22,0.0,0.7272,0.00018,22.01566]
[1780045313990,28.2,73598.36,0.0,0.72741,0.00018,22.00774]
[1780045319023,28.2,73601.46,0.0,0.72796,0.00018,21.98654]
[1780045324059,28.21,73600.91,0.0,0.72786,0.00018,21.99035]
[1780045329094,28.21,73602.23,0.0,0.72809,0.00018,21.98135]
[1780045334129,28.21,73602.47,0.0,0.72813,0.00018,21.97978]
[1780045339186,28.21,73602.77,0.0,0.72818,0.00018,21.97783]
[1780045344220,28.21,73603.29,0.0,0.72827,0.00018,21.97438]
[1780045349254,28.21,73609.58,0.0,0.72939,0.00018,21.93129]
[1780045354288,28.21,73610.32,0.0,0.72954,0.00018,21.9228]
[1780045359323,28.21,73614.1,0.0,0.7302,0.00018,21.89699]
[1780045364359,28.21,73614.5,0.0,0.73027,0.00018,21.89453]
[1780045369397,28.21,73613.19,0.0,0.73003,0.00018,21.90388]
[1780045373421,28.21,73619.94,0.0,0.73121,0.00018,21.85768]
[1780045378456,28.21,73619.22,0.0,0.73107,0.00018,21.86309]
[1780045383491,28.21,73621.52,0.0,0.73147,0.00018,21.84767]
[1780045388527,28.22,73623.97,0.0,0.73189,0.00018,21.83124]
[1780045394569,28.22,73625.73,0.0,0.73218,0.00018,21.81971]
[1780045399603,28.22,73625.69,0.0,0.73216,0.00018,21.82054]
[1780045404640,28.22,73627.05,0.0,0.73238,0.00018,21.81171]
[1780045409674,28.22,73626.99,0.0,0.73236,0.00018,21.81271]
[1780045412695,28.23,73641.96,0.0,0.73501,0.00018,21.70514]
[1780045418737,28.22,73647.09,0.0,0.73591,0.00017,21.66913]
[1780045423772,28.22,73646.92,0.0,0.73588,0.00017,21.6703]
[1780045429814,28.23,73646.24,0.0,0.73575,0.00017,21.67534]
[1780045434848,28.23,73648.81,0.0,0.73619,0.00017,21.65788]
[1780045439884,28.23,73650.4,0.0,0.73645,0.00017,21.64735]
[1780045445928,28.23,73651.33,0.0,0.73659,0.00017,21.64156]
[1780045450965,28.23,73652.7,0.0,0.73682,0.00017,21.63253]
[1780045458965,28.24,73652.31,0.0,0.73672,0.00017,21.63645]
[1780045464059,28.24,73649.86,0.0,0.73628,0.00017,21.6544]
[1780045465067,28.24,73641.89,0.0,0.73488,0.00018,21.71034]
[1780045466073,28.24,73640.08,0.0,0.73456,0.00018,21.72306]
[1780045471107,28.24,73636.36,0.0,0.73392,0.00018,21.74581]
[1780045476142,28.24,73631.13,0.0,0.733,0.00018,21.78255]
[1780045480171,28.25,73624.4,0.0,0.73179,0.00018,21.83024]
[1780045485203,28.25,73632.85,0.0,0.73327,0.00018,21.77196]
[1780045490240,28.25,73633.93,0.0,0.73344,0.00018,21.76503]
[1780045492254,28.25,73626.51,0.0,0.73213,0.00018,21.81672]
[1780045497290,28.25,73625.13,0.0,0.73188,0.00018,21.82653]
[1780045499303,28.25,73619.52,0.0,0.73089,0.00018,21.86557]
[1780045500309,28.25,73612.06,0.0,0.72957,0.00018,21.9171]
[1780045501317,28.25,73604.45,0.0,0.72821,0.00018,21.96937]
[1780045502324,28.26,73602.97,0.0,0.72795,0.00018,21.97957]
[1780045503334,28.26,73613.52,0.0,0.72982,0.00018,21.90737]
[1780045505345,28.26,73619.67,0.0,0.7309,0.00018,21.86524]
[1780045510380,28.26,73627.11,0.0,0.73219,0.00018,21.81441]
[1780045515416,28.26,73629.1,0.0,0.73253,0.00018,21.80099]
[1780045520455,28.26,73633.73,0.0,0.73334,0.00018,21.76931]
[1780045525490,28.26,73635.36,0.0,0.73361,0.00018,21.75855]
[1780045530526,28.26,73639.5,0.0,0.73433,0.00018,21.73011]
[1780045535561,28.27,73646.56,0.0,0.73558,0.00017,21.67761]
[1780045540596,28.27,73650.23,0.0,0.7362,0.00017,21.65243]
[1780045545633,28.27,73649.73,0.0,0.73611,0.00017,21.65645]
[1780045550665,28.27,73653.29,0.0,0.73671,0.00017,21.63199]
[1780045555700,28.27,73654.36,0.0,0.73689,0.00017,21.62508]
[1780045560735,28.27,73653.95,0.0,0.7368,0.00017,21.62851]
[1780045565771,28.28,73654.23,0.0,0.73684,0.00017,21.62706]
[1780045570806,28.28,73654.34,0.0,0.73685,0.00017,21.62677]
[1780045575842,28.28,73653.8,0.0,0.73674,0.00017,21.63103]
[1780045580878,28.28,73656.44,0.0,0.73719,0.00017,21.61292]
[1780045582902,28.28,73663.42,0.0,0.7384,0.00017,21.56398]
[1780045587936,28.28,73663.27,0.0,0.73836,0.00017,21.56569]
[1780045592973,28.29,73664.41,0.0,0.73856,0.00017,21.55475]
[1780045599013,28.29,73668.6,0.0,0.73927,0.00017,21.52607]
[1780045608005,28.29,73668.76,0.0,0.73926,0.00017,21.52646]
[1780045613111,28.3,73670.9,0.0,0.73961,0.00017,21.51224]
[1780045618148,28.3,73670.73,0.0,0.73956,0.00017,21.5144]
[1780045623185,28.3,73661.59,0.0,0.73795,0.00017,21.57979]
[1780045628220,28.31,73663.41,0.0,0.73825,0.00017,21.5676]
[1780045633254,28.31,73665.86,0.0,0.73866,0.00017,21.55102]
[1780045636284,28.31,73653.49,0.0,0.7365,0.00017,21.63836]
[1780045638291,28.31,73648.99,0.0,0.73571,0.00017,21.67005]
[1780045643327,28.31,73649.95,0.0,0.73588,0.00017,21.66352]
[1780045648365,28.31,73649.36,0.0,0.73577,0.00017,21.6679]
[1780045653397,28.31,73651.54,0.0,0.73616,0.00017,21.64944]
[1780045658437,28.31,73651.63,0.0,0.73617,0.00017,21.6493]
[1780045665484,28.32,73654.87,0.0,0.73672,0.00017,21.62728]
[1780045670516,28.32,73655.27,0.0,0.73677,0.00017,21.62499]
[1780045675551,28.32,73657.37,0.0,0.73713,0.00017,21.61081]
[1780045680586,28.32,73656.71,0.0,0.737,0.00017,21.616]
[1780045685620,28.32,73657.14,0.0,0.73706,0.00017,21.61351]
[1780045690657,28.33,73658.65,0.0,0.73731,0.00017,21.60346]
[1780045695691,28.33,73659.39,0.0,0.73743,0.00017,21.59881]
[1780045700731,28.33,73664.14,0.0,0.73823,0.00017,21.56608]
[1780045705761,28.33,73664.61,0.0,0.7383,0.00017,21.56351]
[1780045710795,28.33,73664.67,0.0,0.73829,0.00017,21.56385]
[1780045715830,28.34,73666.82,0.0,0.73867,0.00017,21.546]
[1780045720866,28.34,73668.14,0.0,0.73887,0.00017,21.53766]
[1780045725900,28.34,73669.66,0.0,0.73911,0.00017,21.52789]
[1780045730935,28.35,73670.07,0.0,0.73916,0.00017,21.52596]
[1780045735971,28.35,73666.31,0.0,0.73849,0.00017,21.55326]
[1780045742016,28.35,73665.45,0.0,0.73832,0.00017,21.5603]
[1780045747062,28.35,73669.68,0.0,0.73904,0.00017,21.53112]
[1780045752099,28.36,73671.67,0.0,0.73937,0.00017,21.51774]
[1780045757131,28.36,73671.38,0.0,0.7393,0.00017,21.52044]
[1780045762167,28.36,73670.75,0.0,0.73918,0.00017,21.52552]
[1780045767202,28.36,73673.05,0.0,0.73956,0.00017,21.50994]
[1780045772238,28.37,73677.61,0.0,0.74035,0.00017,21.47506]
[1780045777286,28.37,73680.83,0.0,0.74088,0.00017,21.45325]
[1780045779295,28.37,73686.49,0.0,0.74185,0.00017,21.41355]
[1780045784329,28.37,73689.33,0.0,0.74231,0.00017,21.39461]
[1780045789364,28.38,73690.0,0.0,0.7424,0.00017,21.39072]
[1780045794399,28.38,73690.72,0.0,0.7425,0.00017,21.38643]
[1780045798428,28.38,73696.49,0.0,0.74348,0.00017,21.34589]
[1780045800441,28.38,73699.79,0.0,0.74404,0.00017,21.32259]
[1780045805477,28.39,73700.77,0.0,0.74419,0.00017,21.31628]
[1780045809504,28.39,73708.92,0.0,0.74557,0.00017,21.25854]
[1780045810511,28.39,73714.56,0.0,0.74653,0.00017,21.2181]
[1780045812526,28.39,73718.81,0.0,0.74724,0.00017,21.18779]
[1780045817561,28.39,73729.76,0.0,0.74908,0.00017,21.10947]
[1780045819573,28.39,73734.04,0.0,0.7498,0.00017,21.07874]
[1780045824609,28.4,73737.7,0.0,0.75039,0.00017,21.05313]
[1780045829645,28.4,73739.9,0.0,0.75074,0.00017,21.03805]
[1780045833673,28.4,73746.69,0.0,0.7519,0.00017,20.98535]
[1780045836693,28.4,73751.9,0.0,0.75276,0.00017,20.94804]
[1780045841730,28.4,73751.94,0.0,0.75274,0.00017,20.94878]
[1780045846763,28.41,73753.72,0.0,0.75302,0.00017,20.93674]
[1780045847771,28.41,73760.56,0.0,0.75416,0.00017,20.88686]
[1780045852806,28.41,73763.59,0.0,0.75464,0.00017,20.86593]
[1780045857841,28.42,73764.93,0.0,0.75483,0.00017,20.85746]
[1780045862880,28.42,73764.53,0.0,0.75473,0.00017,20.86176]
[1780045867915,28.42,73764.94,0.0,0.75477,0.00017,20.86]
[1780045872948,28.43,73769.19,0.0,0.75546,0.00017,20.82966]
[1780045876977,28.43,73774.42,0.0,0.75631,0.00017,20.79199]
[1780045882012,28.43,73774.92,0.0,0.75637,0.00017,20.78945]
[1780045887046,28.44,73775.69,0.0,0.75648,0.00017,20.78494]
[1780045892081,28.44,73776.06,0.0,0.75654,0.00017,20.7798]
[1780045897117,28.44,73775.74,0.0,0.75646,0.00017,20.78332]
[1780045902152,28.45,73778.03,0.0,0.75681,0.00017,20.76757]
[1780045907186,28.45,73779.88,0.0,0.75709,0.00017,20.75507]
[1780045908194,28.45,73785.96,0.0,0.7581,0.00017,20.71029]
[1780045913230,28.45,73781.73,0.0,0.75738,0.00017,20.74239]
[1780045918265,28.45,73780.1,0.0,0.7571,0.00017,20.755]
[1780045923301,28.46,73779.58,0.0,0.757,0.00017,20.7594]
[1780045924306,28.46,73772.91,0.0,0.75589,0.00017,20.80862]
[1780045929342,28.46,73770.43,0.0,0.75547,0.00017,20.82724]
[1780045933371,28.46,73778.43,0.0,0.75679,0.00017,20.76852]
[1780045936467,28.46,73783.66,0.0,0.75766,0.00017,20.73011]
[1780045937410,28.46,73800.28,0.0,0.7604,0.00016,20.60682]
[1780045938411,28.46,73811.2,0.0,0.76219,0.00016,20.52548]
[1780045940338,28.46,73812.86,0.0,0.76246,0.00016,20.51336]
[1780045945461,28.46,73816.48,0.0,0.76303,0.00016,20.487]
[1780045948487,28.46,73808.66,0.0,0.76174,0.00016,20.54601]
[1780045950500,28.46,73806.53,0.0,0.76138,0.00016,20.56222]
[1780045952515,28.46,73798.81,0.0,0.76013,0.00016,20.61645]
[1780045957552,28.47,73794.81,0.0,0.75946,0.00016,20.64687]
[1780045961577,28.47,73789.61,0.0,0.75859,0.00017,20.68597]
[1780045966617,28.47,73788.85,0.0,0.75845,0.00017,20.69227]
[1780045971651,28.47,73791.44,0.0,0.75887,0.00017,20.67344]
[1780045976683,28.47,73788.17,0.0,0.75832,0.00017,20.69821]
[1780045981723,28.47,73788.9,0.0,0.75843,0.00017,20.69336]
[1780045986753,28.48,73790.06,0.0,0.75861,0.00017,20.68533]
[1780045991789,28.48,73788.5,0.0,0.75834,0.00017,20.6974]
[1780045996824,28.48,73787.25,0.0,0.75812,0.00017,20.70728]
[1780046001861,28.48,73786.43,0.0,0.75797,0.00017,20.71382]
[1780046005889,28.48,73779.25,0.0,0.75677,0.00017,20.76732]
[1780046007902,28.48,73773.05,0.0,0.75574,0.00017,20.81335]
[1780046012937,28.49,73775.14,0.0,0.7561,0.00017,20.79491]
[1780046016965,28.49,73781.72,0.0,0.75718,0.00017,20.74687]
[1780046022000,28.49,73785.87,0.0,0.75785,0.00017,20.71673]
[1780046027036,28.49,73787.97,0.0,0.75819,0.00017,20.70151]
[1780046030974,28.49,73793.34,0.0,0.75907,0.00016,20.66214]
[1780046035094,28.49,73787.16,0.0,0.75804,0.00017,20.7084]
[1780046039119,28.49,73781.0,0.0,0.75701,0.00017,20.75437]
[1780046044155,28.49,73777.08,0.0,0.75635,0.00017,20.78357]
[1780046047177,28.49,73771.47,0.0,0.75542,0.00017,20.82492]
[1780046052211,28.49,73770.75,0.0,0.7553,0.00017,20.83032]
[1780046057246,28.49,73764.55,0.0,0.75427,0.00017,20.87573]
[1780046062280,28.49,73769.82,0.0,0.75514,0.00017,20.83713]
[1780046067315,28.49,73770.02,0.0,0.75518,0.00017,20.83573]
[1780046072350,28.49,73771.05,0.0,0.75537,0.00017,20.82463]
[1780046077385,28.49,73772.48,0.0,0.75561,0.00017,20.8141]
[1780046082420,28.49,73770.27,0.0,0.75525,0.00017,20.82993]
[1780046087456,28.49,73767.05,0.0,0.75472,0.00017,20.85307]
[1780046092491,28.49,73766.89,0.0,0.75471,0.00017,20.85381]
[1780046097526,28.49,73766.2,0.0,0.7546,0.00017,20.85842]
[1780046102561,28.49,73766.55,0.0,0.75467,0.00017,20.85542]
[1780046107596,28.49,73762.3,0.0,0.75396,0.00017,20.88646]
[1780046112630,28.49,73764.19,0.0,0.75428,0.00017,20.87241]
[1780046117666,28.49,73756.38,0.0,0.75298,0.00017,20.92956]
[1780046119679,28.49,73759.06,0.0,0.75343,0.00017,20.90993]
[1780046124715,28.49,73759.76,0.0,0.75355,0.00017,20.90472]
[1780046129750,28.49,73765.4,0.0,0.75449,0.00017,20.86332]
[1780046134785,28.49,73766.24,0.0,0.75465,0.00017,20.85366]
[1780046139820,28.49,73766.46,0.0,0.75469,0.00017,20.85208]
[1780046144856,28.49,73766.96,0.0,0.75477,0.00017,20.84831]
[1780046147878,28.49,73775.8,0.0,0.75624,0.00017,20.78334]
[1780046152913,28.49,73774.3,0.0,0.75599,0.00017,20.79445]
[1780046157949,28.49,73774.36,0.0,0.75601,0.00017,20.79357]
[1780046162987,28.48,73774.71,0.0,0.75609,0.00017,20.79005]
[1780046168021,28.47,73774.46,0.0,0.75616,0.00017,20.78689]
[1780046173075,28.44,73775.37,0.0,0.75651,0.00017,20.77093]
[1780046175073,28.43,73784.69,0.0,0.75817,0.00017,20.69683]
[1780046177086,28.41,73790.32,0.0,0.75923,0.00017,20.64904]
[1780046182127,28.37,73791.51,0.0,0.7597,0.00017,20.62732]
[1780046187162,28.34,73790.22,0.0,0.75974,0.00017,20.62543]
[1780046192197,28.33,73794.6,0.0,0.76055,0.00017,20.58619]
[1780046197233,28.33,73797.46,0.0,0.76103,0.00017,20.56411]
[1780046202267,28.33,73796.07,0.0,0.76082,0.00017,20.57381]
[1780046207302,28.32,73799.76,0.0,0.76145,0.00016,20.54518]
[1780046212337,28.32,73799.58,0.0,0.76145,0.00017,20.54514]
[1780046217373,28.29,73801.72,0.0,0.76201,0.00016,20.51921]
[1780046222406,28.27,73803.95,0.0,0.76257,0.00016,20.49348]
[1780046227441,28.24,73793.77,0.0,0.76108,0.00017,20.5609]
[1780046232476,28.22,73790.0,0.0,0.76062,0.00017,20.58136]
[1780046237511,28.21,73785.73,0.0,0.76,0.00017,20.60913]
[1780046242546,28.2,73791.71,0.0,0.76101,0.00017,20.56343]
[1780046244561,28.2,73796.73,0.0,0.76189,0.00017,20.52374]
[1780046249596,28.19,73796.96,0.0,0.76195,0.00017,20.5206]
[1780046254632,28.19,73795.84,0.0,0.7618,0.00017,20.52515]
[1780046259668,28.19,73794.51,0.0,0.76159,0.00017,20.53488]
[1780046262687,28.19,73799.86,0.0,0.76248,0.00017,20.49409]
[1780046267724,28.18,73798.61,0.0,0.76234,0.00017,20.50013]
[1780046273766,28.18,73798.41,0.0,0.76236,0.00017,20.49958]
[1780046278801,28.17,73798.24,0.0,0.76234,0.00017,20.5002]
[1780046283835,28.16,73797.38,0.0,0.76229,0.00017,20.50258]
[1780046288871,28.16,73800.22,0.0,0.76279,0.00017,20.47939]
[1780046293906,28.16,73798.99,0.0,0.7626,0.00017,20.48823]
[1780046298941,28.16,73797.55,0.0,0.76237,0.00017,20.49862]
[1780046301965,28.16,73786.59,0.0,0.76056,0.00017,20.58111]
[1780046302971,28.15,73784.18,0.0,0.76017,0.00017,20.59862]
[1780046308010,28.14,73780.02,0.0,0.75958,0.00017,20.62484]
[1780046313048,28.13,73781.65,0.0,0.75996,0.00017,20.60529]
[1780046320095,28.12,73782.75,0.0,0.76018,0.00017,20.59511]
[1780046325129,28.12,73785.48,0.0,0.76064,0.00017,20.57421]
[1780046330164,28.12,73784.82,0.0,0.76054,0.00017,20.57896]
[1780046335200,28.12,73784.46,0.0,0.7605,0.00017,20.58092]
[1780046340234,28.12,73784.56,0.0,0.76053,0.00017,20.57929]
[1780046344262,28.12,73789.73,0.0,0.7614,0.00017,20.53965]
[1780046349297,28.11,73791.34,0.0,0.76168,0.00017,20.52718]
[1780046354331,28.11,73791.92,0.0,0.76178,0.00017,20.52255]
[1780046358376,28.11,73797.15,0.0,0.76265,0.00017,20.4827]
[1780046364418,28.11,73797.64,0.0,0.76276,0.00017,20.47783]
[1780046369453,28.11,73797.81,0.0,0.76281,0.00017,20.4757]
[1780046373481,28.11,73803.12,0.0,0.76373,0.00017,20.43095]
[1780046378515,28.1,73802.82,0.0,0.7637,0.00017,20.43198]
[1780046383550,28.1,73800.99,0.0,0.76343,0.00017,20.44461]
[1780046389592,28.09,73799.74,0.0,0.76325,0.00017,20.45247]
[1780046394628,28.09,73800.53,0.0,0.76341,0.00017,20.44514]
[1780046399664,28.09,73799.33,0.0,0.76324,0.00017,20.4529]
[1780046404700,28.08,73799.2,0.0,0.76325,0.00017,20.45252]
[1780046409735,28.08,73799.23,0.0,0.76328,0.00017,20.45096]
[1780046414770,28.07,73798.99,0.0,0.76327,0.00017,20.45144]
[1780046419805,28.07,73799.7,0.0,0.76342,0.00017,20.44471]
[1780046422828,28.07,73791.66,0.0,0.7621,0.00017,20.50508]
[1780046424842,28.07,73786.22,0.0,0.7612,0.00017,20.54585]
[1780046428868,28.07,73798.89,0.0,0.76333,0.00017,20.44883]
[1780046429878,28.06,73802.53,0.0,0.76394,0.00017,20.42086]
[1780046430883,28.06,73809.34,0.0,0.76506,0.00017,20.36883]
[1780046431888,28.06,73810.93,0.0,0.76535,0.00017,20.35302]
[1780046436924,28.06,73810.04,0.0,0.76522,0.00017,20.35912]
[1780046438827,28.06,73804.89,0.0,0.76438,0.00017,20.39808]
[1780046443973,28.06,73803.58,0.0,0.76418,0.00017,20.40698]
[1780046450014,28.05,73803.04,0.0,0.76412,0.00017,20.4098]
[1780046455049,28.05,73805.85,0.0,0.76461,0.00017,20.38728]
[1780046457065,28.05,73811.9,0.0,0.76561,0.00017,20.34071]
[1780046462100,28.05,73811.96,0.0,0.76564,0.00017,20.33956]
[1780046467134,28.05,73811.94,0.0,0.76565,0.00017,20.33901]
[1780046472170,28.05,73813.62,0.0,0.76594,0.00016,20.32551]
[1780046477206,28.04,73814.46,0.0,0.76609,0.00016,20.31835]
[1780046482240,28.04,73814.87,0.0,0.76617,0.00016,20.31462]
[1780046487274,28.04,73815.47,0.0,0.76629,0.00016,20.30943]
[1780046489290,28.04,73809.05,0.0,0.76523,0.00017,20.3583]
[1780046494324,28.04,73804.93,0.0,0.7646,0.00017,20.38522]
[1780046499385,28.04,73807.76,0.0,0.76508,0.00017,20.36289]
[1780046504431,28.03,73804.75,0.0,0.7646,0.00017,20.38478]
[1780046509466,28.03,73804.1,0.0,0.76452,0.00017,20.38875]
[1780046514502,28.03,73804.0,0.0,0.76452,0.00017,20.38853]
[1780046519535,28.02,73803.84,0.0,0.76451,0.00017,20.38877]
[1780046524570,28.02,73802.61,0.0,0.76433,0.00017,20.39712]
[1780046532628,28.02,73803.29,0.0,0.76448,0.00017,20.3903]
[1780046537662,28.01,73803.31,0.0,0.7645,0.00017,20.38913]
[1780046542696,28.01,73796.11,0.0,0.76333,0.00017,20.44301]
[1780046547732,28.01,73791.4,0.0,0.76258,0.00017,20.47748]
[1780046552767,28.0,73790.96,0.0,0.76256,0.00017,20.47575]
[1780046556794,28.0,73796.6,0.0,0.76352,0.00017,20.43171]
[1780046561830,28.0,73797.19,0.0,0.76364,0.00017,20.42605]
[1780046566867,27.99,73795.97,0.0,0.76346,0.00017,20.43424]
[1780046571912,27.99,73797.43,0.0,0.76373,0.00017,20.42194]
[1780046576945,27.99,73794.71,0.0,0.7633,0.00017,20.44158]
[1780046581981,27.98,73795.25,0.0,0.76342,0.00017,20.43625]
[1780046587016,27.98,73795.51,0.0,0.76349,0.00017,20.43308]
[1780046592051,27.98,73795.42,0.0,0.7635,0.00017,20.43258]
[1780046597085,27.97,73795.68,0.0,0.76356,0.00017,20.42945]
[1780046604135,27.97,73796.5,0.0,0.76373,0.00017,20.42178]
[1780046610027,27.97,73796.5,0.0,0.76375,0.00017,20.42061]
[1780046615212,27.97,73795.63,0.0,0.76364,0.00017,20.42321]
[1780046620247,27.96,73792.86,0.0,0.76319,0.00017,20.44391]
[1780046625282,27.96,73792.91,0.0,0.76321,0.00017,20.44292]
[1780046631324,27.96,73794.54,0.0,0.7635,0.00017,20.42964]
[1780046638374,27.96,73794.5,0.0,0.76351,0.00017,20.42911]
[1780046643408,27.96,73793.9,0.0,0.76342,0.00017,20.43346]
[1780046648443,27.96,73793.37,0.0,0.76334,0.00017,20.43723]
[1780046653478,27.96,73795.31,0.0,0.76366,0.00017,20.42212]
[1780046658511,27.96,73793.45,0.0,0.76335,0.00017,20.43639]
[1780046663549,27.96,73797.89,0.0,0.76409,0.00017,20.40264]
[1780046668583,27.96,73797.63,0.0,0.76404,0.00017,20.40494]
[1780046673624,27.96,73798.05,0.0,0.76413,0.00017,20.39828]
[1780046678657,27.96,73799.45,0.0,0.76437,0.00017,20.38728]
[1780046686712,27.96,73798.93,0.0,0.76429,0.00017,20.39082]
[1780046689735,27.96,73808.53,0.0,0.76589,0.00017,20.31719]
[1780046694773,27.96,73812.56,0.0,0.76655,0.00017,20.28649]
[1780046697793,27.96,73818.93,0.0,0.76759,0.00016,20.23774]
[1780046702845,27.96,73822.07,0.0,0.76811,0.00016,20.21328]
[1780046707880,27.96,73825.81,0.0,0.76873,0.00016,20.18434]
[1780046712915,27.96,73826.01,0.0,0.76875,0.00016,20.18322]
[1780046717950,27.96,73824.69,0.0,0.76855,0.00016,20.19298]
[1780046720975,27.96,73831.98,0.0,0.76975,0.00016,20.13627]
[1780046721980,27.96,73838.11,0.0,0.77075,0.00016,20.08875]
[1780046727016,27.96,73836.1,0.0,0.77043,0.00016,20.10415]
[1780046732050,27.95,73828.04,0.0,0.76915,0.00016,20.16232]
[1780046737088,27.95,73826.01,0.0,0.76882,0.00016,20.17768]
[1780046742123,27.95,73826.83,0.0,0.76896,0.00016,20.1708]
[1780046747159,27.95,73830.23,0.0,0.76954,0.00016,20.14355]
[1780046752195,27.95,73830.28,0.0,0.76957,0.00016,20.14232]
[1780046758081,27.94,73827.08,0.0,0.76906,0.00016,20.16602]
[1780046763272,27.94,73826.07,0.0,0.76892,0.00016,20.17284]
[1780046768307,27.94,73825.66,0.0,0.76887,0.00016,20.17502]
[1780046773341,27.94,73825.81,0.0,0.76891,0.00016,20.17313]
[1780046779385,27.94,73825.96,0.0,0.76895,0.00016,20.17148]
[1780046784419,27.93,73820.42,0.0,0.76805,0.00016,20.21347]
[1780046786433,27.93,73816.27,0.0,0.76737,0.00017,20.24539]
[1780046791473,27.93,73811.87,0.0,0.76667,0.00017,20.27542]
[1780046796503,27.93,73811.42,0.0,0.76661,0.00017,20.2785]
[1780046801539,27.93,73807.14,0.0,0.76591,0.00017,20.31088]
[1780046806572,27.93,73806.87,0.0,0.76588,0.00017,20.31234]
[1780046810600,27.93,73800.4,0.0,0.76481,0.00017,20.36144]
[1780046814628,27.92,73793.84,0.0,0.76374,0.00017,20.41085]
[1780046819665,27.92,73794.72,0.0,0.76391,0.00017,20.40304]
[1780046824699,27.92,73793.12,0.0,0.76367,0.00017,20.41422]
[1780046825707,27.92,73786.99,0.0,0.76265,0.00017,20.4608]
[1780046828726,27.92,73792.14,0.0,0.76352,0.00017,20.42097]
[1780046833763,27.92,73792.85,0.0,0.76364,0.00017,20.41535]
[1780046838796,27.92,73793.27,0.0,0.76371,0.00017,20.41194]
[1780046844840,27.91,73793.89,0.0,0.76383,0.00017,20.40669]
[1780046849874,27.91,73795.92,0.0,0.76417,0.00017,20.39077]
[1780046854909,27.91,73798.13,0.0,0.76457,0.00017,20.37002]
[1780046861958,27.91,73798.81,0.0,0.7647,0.00017,20.36432]
[1780046868028,27.91,73798.81,0.0,0.76471,0.00017,20.36366]
[1780046875055,27.91,73798.97,0.0,0.76474,0.00017,20.36234]
[1780046880086,27.91,73798.22,0.0,0.76461,0.00017,20.36805]
[1780046885121,27.91,73798.24,0.0,0.76462,0.00017,20.36784]
[1780046890161,27.91,73801.16,0.0,0.7651,0.00017,20.34545]
[1780046896203,27.91,73801.86,0.0,0.76522,0.00017,20.34021]
[1780046901238,27.91,73801.92,0.0,0.76522,0.00017,20.34016]
[1780046906272,27.91,73803.53,0.0,0.76548,0.00017,20.32827]
[1780046911307,27.91,73807.66,0.0,0.76618,0.00017,20.29335]
[1780046916347,27.91,73806.52,0.0,0.76598,0.00017,20.30246]
[1780046921378,27.91,73805.99,0.0,0.76589,0.00017,20.30686]
[1780046926415,27.92,73805.22,0.0,0.76575,0.00017,20.31308]
[1780046931449,27.92,73804.61,0.0,0.76565,0.00017,20.31803]
[1780046936483,27.92,73803.64,0.0,0.76547,0.00017,20.32601]
[1780046941519,27.92,73804.38,0.0,0.76558,0.00017,20.3209]
[1780046946554,27.92,73804.49,0.0,0.76559,0.00017,20.32067]
[1780046951590,27.92,73804.67,0.0,0.76561,0.00017,20.31988]
[1780046954611,27.92,73811.75,0.0,0.76677,0.00017,20.26568]
[1780046956624,27.92,73817.95,0.0,0.7678,0.00017,20.21796]
[1780046961659,27.93,73821.52,0.0,0.76837,0.00016,20.19107]
[1780046966695,27.93,73827.03,0.0,0.76925,0.00016,20.14955]
[1780046971730,27.93,73831.67,0.0,0.77002,0.00016,20.11083]
[1780046976765,27.93,73831.98,0.0,0.77006,0.00016,20.1091]
[1780046983816,27.94,73832.74,0.0,0.77017,0.00016,20.10415]
[1780046988849,27.94,73827.72,0.0,0.76932,0.00016,20.14419]
[1780046993884,27.94,73825.36,0.0,0.76891,0.00016,20.16354]
[1780046998918,27.94,73821.99,0.0,0.76833,0.00016,20.19058]
[1780047003953,27.95,73821.61,0.0,0.76825,0.00016,20.19439]
[1780047008989,27.95,73818.12,0.0,0.76766,0.00016,20.2221]
[1780047014024,27.95,73818.02,0.0,0.76761,0.00016,20.22468]
[1780047019063,27.95,73823.25,0.0,0.76846,0.00016,20.18487]
[1780047024099,27.96,73820.79,0.0,0.76803,0.00016,20.20482]
[1780047029133,27.96,73818.37,0.0,0.76762,0.00016,20.22418]
[1780047034172,27.96,73817.88,0.0,0.76755,0.00016,20.22491]
[1780047039204,27.96,73818.42,0.0,0.76763,0.00016,20.22138]
[1780047044241,27.96,73818.6,0.0,0.76765,0.00016,20.22062]
[1780047049275,27.96,73816.24,0.0,0.76725,0.00017,20.23934]
[1780047052296,27.97,73810.49,0.0,0.76629,0.00017,20.28379]
[1780047057330,27.97,73809.73,0.0,0.76616,0.00017,20.28989]
[1780047062367,27.97,73808.79,0.0,0.766,0.00017,20.29734]
[1780047067404,27.97,73807.74,0.0,0.76582,0.00017,20.30563]
[1780047072438,27.97,73802.93,0.0,0.76502,0.00017,20.34288]
[1780047077473,27.97,73799.73,0.0,0.76449,0.00017,20.36733]
[1780047082508,27.97,73799.65,0.0,0.76447,0.00017,20.36787]
[1780047087542,27.97,73800.01,0.0,0.76453,0.00017,20.36532]
[1780047092577,27.97,73800.31,0.0,0.76461,0.00017,20.35936]
[1780047098472,27.97,73804.8,0.0,0.76535,0.00017,20.32503]
[1780047103655,27.97,73804.23,0.0,0.76525,0.00017,20.32959]
[1780047108691,27.97,73799.99,0.0,0.76455,0.00017,20.36218]
[1780047114737,27.97,73798.34,0.0,0.76427,0.00017,20.37472]
[1780047118612,27.97,73793.04,0.0,0.76339,0.00017,20.41532]
[1780047123801,27.97,73790.56,0.0,0.76296,0.00017,20.43507]
[1780047128836,27.97,73790.33,0.0,0.7629,0.00017,20.43755]
[1780047134878,27.98,73789.0,0.0,0.76266,0.00017,20.44882]
[1780047139913,27.98,73789.18,0.0,0.76267,0.00017,20.44829]
[1780047145954,27.98,73789.44,0.0,0.76269,0.00017,20.44734]
[1780047150989,27.98,73785.99,0.0,0.7621,0.00017,20.47446]
[1780047156025,27.99,73785.5,0.0,0.76203,0.00017,20.47532]
[1780047162067,27.99,73787.97,0.0,0.76242,0.00017,20.45746]
[1780047169116,27.99,73789.31,0.0,0.76262,0.00017,20.44843]
[1780047174152,27.99,73777.58,0.0,0.76064,0.00017,20.53827]
[1780047179186,28.0,73777.82,0.0,0.76067,0.00017,20.53677]
[1780047184223,28.0,73783.05,0.0,0.76154,0.00017,20.49746]
[1780047188251,28.0,73788.91,0.0,0.76251,0.00017,20.4534]
[1780047193286,28.0,73791.54,0.0,0.76293,0.00017,20.43415]
[1780047198321,28.0,73794.99,0.0,0.7635,0.00017,20.40837]
[1780047203356,28.0,73795.09,0.0,0.76352,0.00017,20.40733]
[1780047208391,28.0,73796.0,0.0,0.76368,0.00017,20.39997]
[1780047213426,28.0,73790.94,0.0,0.76286,0.00017,20.43478]
[1780047214433,28.0,73785.11,0.0,0.76189,0.00017,20.47909]
[1780047219468,28.0,73785.83,0.0,0.76202,0.00017,20.47345]
[1780047224503,28.0,73785.42,0.0,0.76195,0.00017,20.47642]
[1780047229538,28.0,73784.96,0.0,0.76188,0.00017,20.47975]
[1780047234573,28.0,73780.25,0.0,0.7611,0.00017,20.5152]
[1780047239608,28.0,73781.11,0.0,0.76125,0.00017,20.50827]
[1780047245650,27.99,73779.28,0.0,0.76095,0.00017,20.52162]
[1780047250684,27.99,73780.01,0.0,0.76108,0.00017,20.51561]
[1780047254719,27.99,73774.84,0.0,0.76023,0.00017,20.55438]
[1780047260759,27.99,73775.27,0.0,0.76032,0.00017,20.55029]
[1780047265794,27.99,73774.49,0.0,0.7602,0.00017,20.55544]
[1780047270831,27.99,73779.27,0.0,0.76102,0.00017,20.51847]
[1780047275864,27.98,73779.86,0.0,0.76116,0.00017,20.5098]
[1780047280900,27.98,73781.08,0.0,0.76137,0.00017,20.50002]
[1780047285936,27.98,73781.25,0.0,0.76141,0.00017,20.49824]
[1780047286942,27.98,73788.31,0.0,0.76259,0.00017,20.44445]
[1780047287949,27.98,73792.23,0.0,0.76325,0.00017,20.41454]
[1780047292990,27.98,73793.71,0.0,0.76349,0.00017,20.40321]
[1780047298018,27.98,73794.26,0.0,0.76358,0.00017,20.39909]
[1780047303053,27.98,73792.79,0.0,0.76334,0.00017,20.41037]
[1780047308089,27.98,73792.61,0.0,0.76331,0.00017,20.41175]
[1780047313124,27.98,73789.22,0.0,0.76275,0.00017,20.43748]
[1780047318157,27.98,73788.95,0.0,0.7627,0.00017,20.43943]
[1780047323195,27.98,73784.62,0.0,0.76198,0.00017,20.47217]
[1780047327221,27.97,73773.81,0.0,0.76021,0.00017,20.55242]
[1780047332257,27.97,73772.65,0.0,0.76006,0.00017,20.55676]
[1780047337291,27.97,73771.89,0.0,0.75995,0.00017,20.56162]
[1780047342328,27.97,73768.45,0.0,0.75939,0.00017,20.58664]
[1780047347361,27.96,73765.0,0.0,0.75884,0.00017,20.61164]
[1780047352396,27.96,73760.41,0.0,0.75807,0.00017,20.64603]
[1780047357431,27.96,73758.72,0.0,0.75778,0.00017,20.6588]
[1780047362468,27.96,73765.55,0.0,0.75894,0.00017,20.60708]
[1780047364481,27.96,73777.12,0.0,0.76089,0.00017,20.51934]
[1780047366495,27.96,73782.47,0.0,0.76178,0.00017,20.47859]
[1780047372539,27.96,73786.6,0.0,0.76247,0.00017,20.44756]
[1780047377574,27.96,73785.05,0.0,0.7622,0.00017,20.45991]
[1780047382608,27.97,73783.96,0.0,0.762,0.00017,20.4687]
[1780047387644,27.97,73781.27,0.0,0.76154,0.00017,20.48955]
[1780047392678,27.97,73786.1,0.0,0.76237,0.00017,20.44966]
[1780047398720,27.97,73785.71,0.0,0.76228,0.00017,20.45364]
[1780047403755,27.97,73788.14,0.0,0.76266,0.00017,20.43621]
[1780047408791,27.98,73787.18,0.0,0.76248,0.00017,20.44459]
[1780047413828,27.98,73787.11,0.0,0.76245,0.00017,20.44615]
[1780047416849,27.98,73791.32,0.0,0.76314,0.00017,20.41465]
[1780047422890,27.98,73791.54,0.0,0.76316,0.00017,20.41363]
[1780047427925,27.98,73793.17,0.0,0.76342,0.00017,20.40156]
[1780047432961,27.98,73792.26,0.0,0.76327,0.00017,20.40868]
[1780047437996,27.99,73793.34,0.0,0.76343,0.00017,20.40115]
[1780047443031,27.99,73793.64,0.0,0.76347,0.00017,20.39954]
[1780047449077,27.99,73794.2,0.0,0.76355,0.00017,20.39607]
[1780047457132,28.0,73794.41,0.0,0.76357,0.00017,20.39251]
[1780047462167,28.01,73794.49,0.0,0.76345,0.00017,20.39822]
[1780047467203,28.02,73794.57,0.0,0.76344,0.00017,20.39869]
[1780047472241,28.02,73795.07,0.0,0.7635,0.00017,20.39589]
[1780047474252,28.02,73784.84,0.0,0.76179,0.00017,20.47401]
[1780047479288,28.02,73787.34,0.0,0.76219,0.00017,20.45583]
[1780047484323,28.02,73782.92,0.0,0.76144,0.00017,20.4898]
[1780047489358,28.02,73782.6,0.0,0.76139,0.00017,20.49229]
[1780047494393,28.02,73783.03,0.0,0.76146,0.00017,20.4891]
[1780047499429,28.02,73782.11,0.0,0.76131,0.00017,20.4961]
[1780047504463,28.02,73782.19,0.0,0.76132,0.00017,20.49549]
[1780047510506,28.02,73782.52,0.0,0.76137,0.00017,20.49302]
[1780047516547,28.02,73782.26,0.0,0.76135,0.00017,20.49145]
[1780047521583,28.02,73779.59,0.0,0.7609,0.00017,20.51195]
[1780047527628,28.02,73781.96,0.0,0.7613,0.00017,20.49408]
[1780047539708,28.03,73782.07,0.0,0.76131,0.00017,20.49351]
[1780047544745,28.03,73782.36,0.0,0.76135,0.00017,20.49147]
[1780047549781,28.03,73782.15,0.0,0.76132,0.00017,20.49323]
[1780047554815,28.03,73782.28,0.0,0.76133,0.00017,20.49241]
[1780047559859,28.03,73782.55,0.0,0.76138,0.00017,20.49055]
[1780047566907,28.03,73781.79,0.0,0.76124,0.00017,20.49654]
[1780047573957,28.03,73780.9,0.0,0.76112,0.00017,20.49987]
[1780047579999,28.03,73780.33,0.0,0.76102,0.00017,20.50434]
[1780047585033,28.03,73779.97,0.0,0.76095,0.00017,20.50718]
[1780047590068,28.03,73781.36,0.0,0.76118,0.00017,20.49673]
[1780047595104,28.03,73782.6,0.0,0.76139,0.00017,20.4875]
[1780047598126,28.03,73789.78,0.0,0.76258,0.00017,20.43315]
[1780047600142,28.03,73792.94,0.0,0.76311,0.00017,20.40934]
[1780047605173,28.03,73789.93,0.0,0.76259,0.00017,20.43287]
[1780047610208,28.03,73789.78,0.0,0.76255,0.00017,20.43457]
[1780047617257,28.04,73789.07,0.0,0.76242,0.00017,20.44073]
[1780047622296,28.04,73792.05,0.0,0.76291,0.00017,20.41861]
[1780047629343,28.04,73790.57,0.0,0.76264,0.00017,20.43068]
[1780047634384,28.04,73791.58,0.0,0.76282,0.00017,20.41997]
[1780047639434,28.04,73792.15,0.0,0.7629,0.00017,20.41636]
[1780047645476,28.05,73793.0,0.0,0.76303,0.00017,20.41064]
[1780047650512,28.05,73792.69,0.0,0.76296,0.00017,20.41368]
[1780047655546,28.05,73792.63,0.0,0.76294,0.00017,20.41482]
[1780047660581,28.05,73792.37,0.0,0.76288,0.00017,20.41747]
[1780047665620,28.05,73790.89,0.0,0.76262,0.00017,20.42944]
[1780047670652,28.06,73789.99,0.0,0.76246,0.00017,20.43689]
[1780047675710,28.06,73788.41,0.0,0.76218,0.00017,20.44945]
[1780047680734,28.06,73784.59,0.0,0.76153,0.00017,20.47883]
[1780047686776,28.06,73784.16,0.0,0.76145,0.00017,20.48245]
[1780047691812,28.06,73786.81,0.0,0.76192,0.00017,20.45901]
[1780047696845,28.06,73790.6,0.0,0.76254,0.00017,20.43059]
[1780047701880,28.06,73790.34,0.0,0.76249,0.00017,20.43296]
[1780047708929,28.06,73791.39,0.0,0.76265,0.00017,20.42558]
[1780047716988,28.07,73792.54,0.0,0.76283,0.00017,20.41763]
[1780047722032,28.07,73790.18,0.0,0.76242,0.00017,20.43605]
[1780047724045,28.07,73783.02,0.0,0.76122,0.00017,20.49073]
[1780047729076,28.07,73780.49,0.0,0.76078,0.00017,20.5108]
[1780047736126,28.07,73780.45,0.0,0.76077,0.00017,20.51121]
[1780047742169,28.07,73781.76,0.0,0.76099,0.00017,20.50127]
[1780047747204,28.07,73782.94,0.0,0.76118,0.00017,20.49232]
[1780047749218,28.07,73777.49,0.0,0.76026,0.00017,20.53392]
[1780047754252,28.07,73775.12,0.0,0.75988,0.00017,20.54897]
[1780047759288,28.08,73775.5,0.0,0.75992,0.00017,20.54678]
[1780047764322,28.08,73775.95,0.0,0.75998,0.00017,20.54416]
[1780047769358,28.08,73772.82,0.0,0.75944,0.00017,20.56849]
[1780047777414,28.08,73772.45,0.0,0.75936,0.00017,20.57246]
[1780047783302,28.09,73769.39,0.0,0.75882,0.00017,20.59636]
[1780047788492,28.09,73770.17,0.0,0.75894,0.00017,20.59122]
[1780047795542,28.09,73772.24,0.0,0.75926,0.00017,20.57677]
[1780047800582,28.09,73775.35,0.0,0.75976,0.00017,20.55446]
[1780047805615,28.1,73776.22,0.0,0.75988,0.00017,20.5489]
[1780047810653,28.1,73777.11,0.0,0.76001,0.00017,20.54328]
[1780047815687,28.1,73774.49,0.0,0.75957,0.00017,20.5604]
[1780047820721,28.11,73774.29,0.0,0.75952,0.00017,20.56284]
[1780047825757,28.11,73774.27,0.0,0.7595,0.00017,20.56393]
[1780047832807,28.12,73775.11,0.0,0.75954,0.00017,20.56239]
[1780047837842,28.13,73775.11,0.0,0.75948,0.00017,20.56519]
[1780047842877,28.13,73776.75,0.0,0.75972,0.00017,20.55429]
[1780047847912,28.15,73772.67,0.0,0.75895,0.00017,20.5889]
[1780047852948,28.16,73773.95,0.0,0.75903,0.00017,20.58568]
[1780047857981,28.19,73773.79,0.0,0.75882,0.00017,20.59541]
[1780047863017,28.19,73772.73,0.0,0.75862,0.00017,20.60424]
[1780047868051,28.19,73773.07,0.0,0.75866,0.00017,20.60232]
[1780047873086,28.19,73773.23,0.0,0.7587,0.00017,20.59815]
[1780047879130,28.2,73772.77,0.0,0.75861,0.00017,20.60235]
[1780047885170,28.2,73772.72,0.0,0.75858,0.00017,20.60346]
[1780047890205,28.2,73773.07,0.0,0.75863,0.00017,20.60146]
[1780047895242,28.21,73772.66,0.0,0.75848,0.00017,20.60829]
[1780047900380,28.23,73773.07,0.0,0.75843,0.00017,20.61065]
[1780047904370,28.24,73765.68,0.0,0.75708,0.00017,20.67092]
[1780047909408,28.26,73765.8,0.0,0.75701,0.00017,20.67437]
[1780047914445,28.26,73764.58,0.0,0.75679,0.00017,20.68422]
[1780047920487,28.26,73764.25,0.0,0.75673,0.00017,20.68686]
[1780047925521,28.26,73763.68,0.0,0.75663,0.00017,20.69125]
[1780047930557,28.26,73763.63,0.0,0.75662,0.00017,20.69178]
[1780047936599,28.26,73761.15,0.0,0.75622,0.00017,20.70687]
[1780047941633,28.26,73757.09,0.0,0.75553,0.00017,20.73711]
[1780047944431,28.26,73751.92,0.0,0.75465,0.00017,20.77573]
[1780047949693,28.26,73749.65,0.0,0.75425,0.00017,20.79342]
[1780047952715,28.27,73755.81,0.0,0.75528,0.00017,20.7484]
[1780047957750,28.27,73758.42,0.0,0.75569,0.00017,20.73008]
[1780047962789,28.27,73761.6,0.0,0.7562,0.00017,20.70761]
[1780047967824,28.27,73763.89,0.0,0.75657,0.00017,20.69169]
[1780047972862,28.28,73764.6,0.0,0.75666,0.00017,20.68754]
[1780047977892,28.28,73764.93,0.0,0.75669,0.00017,20.68623]
[1780047982928,28.28,73763.37,0.0,0.75641,0.00017,20.69891]
[1780047988972,28.29,73760.63,0.0,0.75592,0.00017,20.72042]
[1780047994017,28.29,73759.66,0.0,0.75576,0.00017,20.72497]
[1780047999040,28.29,73763.43,0.0,0.75637,0.00017,20.69812]
[1780048004076,28.3,73763.84,0.0,0.75641,0.00017,20.69623]
[1780048010122,28.32,73763.5,0.0,0.7562,0.00017,20.70606]
[1780048016162,28.32,73763.57,0.0,0.75618,0.00017,20.70685]
[1780048021195,28.33,73763.0,0.0,0.75606,0.00017,20.71214]
[1780048026230,28.33,73759.57,0.0,0.75546,0.00017,20.73847]
[1780048032276,28.33,73758.99,0.0,0.75534,0.00017,20.74379]
[1780048037311,28.33,73759.36,0.0,0.75539,0.00017,20.74191]
[1780048042348,28.34,73760.14,0.0,0.7555,0.00017,20.73701]
[1780048047384,28.34,73760.59,0.0,0.75556,0.00017,20.73455]
[1780048052418,28.34,73762.34,0.0,0.75585,0.00017,20.71893]
[1780048057454,28.35,73762.1,0.0,0.75579,0.00017,20.72164]
[1780048062488,28.35,73763.33,0.0,0.75598,0.00017,20.71344]
[1780048067524,28.35,73765.07,0.0,0.75625,0.00017,20.70149]
[1780048072559,28.35,73770.23,0.0,0.75709,0.00017,20.66436]
[1780048077597,28.36,73770.39,0.0,0.7571,0.00017,20.66424]
[1780048082630,28.36,73765.15,0.0,0.7562,0.00017,20.70407]
[1780048085415,28.36,73762.62,0.0,0.75576,0.00017,20.72323]
[1780048090686,28.36,73762.33,0.0,0.7557,0.00017,20.72609]
[1780048095723,28.37,73746.47,0.0,0.75299,0.00017,20.84482]
[1780048096730,28.37,73742.2,0.0,0.75227,0.00017,20.87611]
[1780048101765,28.37,73742.03,0.0,0.75224,0.00017,20.8774]
[1780048106801,28.37,73743.01,0.0,0.7524,0.00017,20.87017]
[1780048111836,28.37,73738.96,0.0,0.75175,0.00017,20.8961]
[1780048113849,28.37,73732.08,0.0,0.75058,0.00017,20.94633]
[1780048115624,28.37,73726.84,0.0,0.74969,0.00017,20.98458]
[1780048122913,28.37,73726.62,0.0,0.74963,0.00017,20.98691]
[1780048127948,28.37,73726.52,0.0,0.74961,0.00017,20.98791]
[1780048132984,28.37,73724.77,0.0,0.74931,0.00017,21.00084]
[1780048138019,28.37,73724.95,0.0,0.74933,0.00017,20.99976]
[1780048143054,28.38,73725.08,0.0,0.74935,0.00017,20.99911]
[1780048148090,28.38,73725.77,0.0,0.74945,0.00017,20.99462]
[1780048153123,28.38,73726.68,0.0,0.7496,0.00017,20.98855]
[1780048158161,28.38,73725.83,0.0,0.74944,0.00017,20.99521]
[1780048160175,28.38,73718.18,0.0,0.74813,0.00017,21.05127]
[1780048162186,28.38,73712.92,0.0,0.74723,0.00017,21.08939]
[1780048167222,28.38,73712.31,0.0,0.74712,0.00017,21.09381]
[1780048172262,28.38,73711.27,0.0,0.74697,0.00017,21.0977]
[1780048173264,28.38,73701.4,0.0,0.74527,0.00017,21.16889]
[1780048178299,28.4,73701.4,0.0,0.74516,0.00017,21.17406]
[1780048183335,28.4,73702.62,0.0,0.74536,0.00017,21.16557]
[1780048188369,28.4,73704.96,0.0,0.74576,0.00017,21.14886]
[1780048193405,28.4,73707.72,0.0,0.74623,0.00017,21.12919]
[1780048198440,28.41,73700.96,0.0,0.74504,0.00017,21.17896]
[1780048201471,28.41,73694.28,0.0,0.74387,0.00017,21.22755]
[1780048205491,28.41,73688.22,0.0,0.74279,0.00017,21.27273]
[1780048210525,28.42,73686.73,0.0,0.74251,0.00017,21.28409]
[1780048215564,28.42,73689.15,0.0,0.74292,0.00017,21.26715]
[1780048220598,28.42,73690.3,0.0,0.74312,0.00017,21.25909]
[1780048226638,28.42,73687.28,0.0,0.74259,0.00017,21.28068]
[1780048231674,28.42,73685.5,0.0,0.74231,0.00017,21.28996]
[1780048236710,28.42,73685.75,0.0,0.74234,0.00017,21.28885]
[1780048241743,28.42,73686.19,0.0,0.7424,0.00017,21.28618]
[1780048246779,28.42,73688.29,0.0,0.74276,0.00017,21.27143]
[1780048251814,28.42,73688.37,0.0,0.74277,0.00017,21.27103]
[1780048256849,28.43,73689.51,0.0,0.74296,0.00017,21.26311]
[1780048261885,28.43,73690.69,0.0,0.74316,0.00017,21.25491]
[1780048266920,28.43,73691.09,0.0,0.74322,0.00017,21.25232]
[1780048271955,28.43,73689.91,0.0,0.74301,0.00017,21.26119]
[1780048276992,28.43,73687.5,0.0,0.74258,0.00017,21.27873]
[1780048282026,28.44,73686.48,0.0,0.74232,0.00017,21.28952]
[1780048287062,28.47,73688.55,0.0,0.74249,0.00017,21.2829]
[1780048292096,28.49,73689.56,0.0,0.74251,0.00017,21.27984]
[1780048297133,28.53,73690.53,0.0,0.74243,0.00017,21.28363]
[1780048303173,28.58,73691.14,0.0,0.74219,0.00017,21.29428]
[1780048309215,28.61,73694.73,0.0,0.74257,0.00017,21.2787]
[1780048314251,28.61,73693.37,0.0,0.74232,0.00017,21.28911]
[1780048319284,28.62,73689.86,0.0,0.74169,0.00017,21.31505]
[1780048324319,28.63,73685.97,0.0,0.74095,0.00017,21.34564]
[1780048329355,28.63,73685.98,0.0,0.74093,0.00017,21.34639]
[1780048334391,28.63,73686.14,0.0,0.74094,0.00017,21.34606]
[1780048339426,28.63,73687.68,0.0,0.74119,0.00017,21.33591]
[1780048344461,28.64,73687.66,0.0,0.74117,0.00017,21.33656]
[1780048349499,28.64,73688.14,0.0,0.74124,0.00017,21.3337]
[1780048354531,28.64,73688.54,0.0,0.74132,0.00017,21.32783]
[1780048359565,28.64,73689.51,0.0,0.74147,0.00017,21.32172]
[1780048364600,28.64,73690.23,0.0,0.74158,0.00017,21.31742]
[1780048369635,28.65,73692.33,0.0,0.74192,0.00017,21.3034]
[1780048375677,28.65,73693.28,0.0,0.74206,0.00017,21.29767]
[1780048380714,28.65,73694.67,0.0,0.74228,0.00017,21.2887]
[1780048385749,28.66,73694.65,0.0,0.74226,0.00017,21.28966]
[1780048390784,28.66,73694.1,0.0,0.74215,0.00017,21.29434]
[1780048395819,28.66,73694.37,0.0,0.74217,0.00017,21.29324]
[1780048398839,28.66,73685.35,0.0,0.74062,0.00017,21.35697]
[1780048400854,28.66,73679.36,0.0,0.73959,0.00017,21.39907]
[1780048405889,28.66,73680.6,0.0,0.73978,0.00017,21.39101]
[1780048412939,28.67,73680.18,0.0,0.73973,0.00017,21.39049]
[1780048417972,28.67,73680.26,0.0,0.73974,0.00017,21.39033]
[1780048423008,28.67,73675.25,0.0,0.73887,0.00017,21.42563]
[1780048428050,28.67,73670.45,0.0,0.73804,0.00017,21.45915]
[1780048434096,28.67,73670.82,0.0,0.7381,0.00017,21.45678]
[1780048440135,28.67,73670.82,0.0,0.73809,0.00017,21.45692]
[1780048445170,28.67,73675.83,0.0,0.73895,0.00017,21.42227]
[1780048450206,28.67,73676.43,0.0,0.73905,0.00017,21.41842]
[1780048455241,28.67,73678.35,0.0,0.73937,0.00017,21.40542]
[1780048460276,28.67,73679.36,0.0,0.73953,0.00017,21.39877]
[1780048466317,28.68,73679.62,0.0,0.73957,0.00017,21.39744]
[1780048472373,28.68,73683.98,0.0,0.74033,0.00017,21.36391]
[1780048477396,28.68,73685.92,0.0,0.74065,0.00017,21.35056]
[1780048482436,28.68,73683.31,0.0,0.7402,0.00017,21.369]
[1780048487469,28.68,73689.73,0.0,0.7413,0.00017,21.3243]
[1780048494519,28.68,73690.96,0.0,0.74149,0.00017,21.31651]
[1780048499554,28.68,73688.66,0.0,0.74108,0.00017,21.33306]
[1780048504589,28.69,73684.03,0.0,0.74028,0.00017,21.36592]
[1780048509623,28.69,73682.09,0.0,0.73994,0.00017,21.37978]
[1780048516673,28.69,73679.32,0.0,0.73946,0.00017,21.3994]
[1780048521710,28.69,73678.26,0.0,0.73928,0.00017,21.4068]
[1780048527755,28.69,73679.06,0.0,0.73941,0.00017,21.40125]
[1780048534801,28.69,73678.2,0.0,0.73929,0.00017,21.40373]
[1780048539838,28.69,73678.95,0.0,0.73942,0.00017,21.39852]
[1780048546884,28.69,73679.1,0.0,0.73944,0.00017,21.39751]
[1780048555950,28.69,73678.01,0.0,0.73925,0.00017,21.40514]
[1780048559979,28.69,73671.79,0.0,0.73818,0.00017,21.44853]
[1780048565015,28.69,73668.6,0.0,0.73758,0.00017,21.47262]
[1780048572069,28.72,73668.32,0.0,0.73734,0.00017,21.48262]
[1780048577104,28.74,73668.76,0.0,0.73731,0.00017,21.48425]
[1780048584148,28.76,73668.44,0.0,0.73712,0.00017,21.49179]
[1780048590189,28.76,73667.96,0.0,0.73703,0.00017,21.49557]
[1780048595225,28.76,73668.76,0.0,0.73718,0.00017,21.48688]
[1780048602273,28.76,73668.72,0.0,0.73716,0.00017,21.4877]
[1780048609085,28.76,73668.55,0.0,0.73712,0.00017,21.48946]
[1780048614360,28.77,73668.91,0.0,0.73717,0.00017,21.48742]
[1780048619395,28.77,73668.92,0.0,0.73716,0.00017,21.48783]
[1780048627451,28.77,73669.44,0.0,0.73723,0.00017,21.48506]
[1780048632488,28.77,73667.49,0.0,0.73688,0.00017,21.49899]
[1780048637523,28.77,73667.36,0.0,0.73685,0.00017,21.50024]
[1780048643565,28.77,73668.32,0.0,0.73701,0.00017,21.49411]
[1780048649368,28.78,73669.09,0.0,0.73713,0.00017,21.48932]
[1780048654642,28.78,73669.9,0.0,0.73728,0.00017,21.48065]
[1780048659676,28.78,73670.0,0.0,0.73728,0.00017,21.48046]
[1780048668739,28.78,73671.52,0.0,0.73752,0.00017,21.47096]
[1780048673774,28.79,73668.82,0.0,0.73704,0.00017,21.49012]
[1780048677803,28.79,73662.09,0.0,0.73588,0.00017,21.53679]
[1780048678811,28.79,73657.84,0.0,0.73514,0.00017,21.56608]
[1780048681832,28.79,73652.33,0.0,0.73418,0.00017,21.60404]
[1780048686866,28.79,73656.44,0.0,0.73489,0.00017,21.57616]
[1780048691900,28.79,73653.8,0.0,0.73442,0.00017,21.59448]
[1780048696936,28.79,73653.76,0.0,0.73442,0.00017,21.59486]
[1780048699959,28.79,73659.09,0.0,0.73533,0.00017,21.55852]
[1780048700965,28.79,73665.03,0.0,0.73635,0.00017,21.51781]
[1780048705998,28.79,73673.99,0.0,0.73788,0.00017,21.45654]
[1780048707006,28.79,73681.14,0.0,0.73911,0.00017,21.40709]
[1780048713061,28.79,73686.79,0.0,0.74008,0.00017,21.36484]
[1780048718097,28.8,73685.36,0.0,0.73983,0.00017,21.37532]
[1780048724138,28.8,73685.87,0.0,0.7399,0.00017,21.37234]
[1780048726152,28.8,73680.41,0.0,0.73896,0.00017,21.41039]
[1780048731188,28.8,73679.29,0.0,0.73877,0.00017,21.41842]
[1780048736222,28.8,73679.97,0.0,0.73888,0.00017,21.41398]
[1780048741257,28.8,73681.49,0.0,0.73913,0.00017,21.40377]
[1780048746293,28.8,73682.4,0.0,0.73928,0.00017,21.39779]
[1780048751327,28.8,73682.65,0.0,0.73931,0.00017,21.39637]
[1780048760148,28.81,73683.36,0.0,0.73942,0.00017,21.39204]
[1780048767447,28.81,73683.81,0.0,0.73948,0.00017,21.38936]
[1780048772482,28.81,73683.97,0.0,0.73953,0.00017,21.38502]
[1780048778527,28.81,73684.16,0.0,0.73955,0.00017,21.38409]
[1780048783563,28.81,73684.27,0.0,0.73957,0.00017,21.38344]
[1780048788596,28.81,73683.79,0.0,0.73948,0.00017,21.38686]
[1780048793633,28.81,73685.06,0.0,0.73971,0.00017,21.37786]
[1780048798667,28.81,73684.84,0.0,0.73966,0.00017,21.37958]
[1780048803703,28.81,73683.25,0.0,0.73939,0.00017,21.39059]
[1780048808738,28.81,73679.79,0.0,0.7388,0.00017,21.41456]
[1780048815786,28.81,73680.98,0.0,0.739,0.00017,21.40667]
[1780048820821,28.81,73682.66,0.0,0.73928,0.00017,21.39522]
[1780048827874,28.81,73682.01,0.0,0.73916,0.00017,21.39999]
[1780048833919,28.81,73682.56,0.0,0.73927,0.00017,21.39283]
[1780048840712,28.81,73681.69,0.0,0.73912,0.00017,21.39915]
[1780048846000,28.82,73679.96,0.0,0.73882,0.00017,21.41135]
[1780048851036,28.82,73678.05,0.0,0.73848,0.00017,21.42479]
[1780048858085,28.82,73677.29,0.0,0.73835,0.00017,21.43036]
[1780048863119,28.82,73675.34,0.0,0.73801,0.00017,21.44399]
[1780048868154,28.82,73674.94,0.0,0.73794,0.00017,21.44691]
[1780048874196,28.82,73674.32,0.0,0.73783,0.00017,21.4513]
[1780048879231,28.82,73675.61,0.0,0.73805,0.00017,21.44249]
[1780048884267,28.82,73675.61,0.0,0.73804,0.00017,21.44261]
[1780048889302,28.82,73676.27,0.0,0.73815,0.00017,21.43818]
[1780048895344,28.82,73675.03,0.0,0.73796,0.00017,21.44337]
[1780048900379,28.82,73673.79,0.0,0.73775,0.00017,21.45203]
[1780048906421,28.82,73672.53,0.0,0.73753,0.00017,21.46071]
[1780048912464,28.82,73670.03,0.0,0.7371,0.00017,21.4778]
[1780048916492,28.82,73661.39,0.0,0.73562,0.00017,21.53706]
[1780048920520,28.82,73655.65,0.0,0.73463,0.00017,21.5764]
[1780048925555,28.82,73653.29,0.0,0.73422,0.00017,21.5925]
[1780048931598,28.82,73650.46,0.0,0.73373,0.00017,21.61163]
[1780048941414,28.82,73650.4,0.0,0.73374,0.00017,21.61155]
[1780048951484,28.82,73651.45,0.0,0.73395,0.00017,21.60048]
[1780048959801,28.82,73653.31,0.0,0.73427,0.00017,21.58773]
[1780048964836,28.82,73654.52,0.0,0.73448,0.00017,21.57955]
[1780048971633,28.82,73654.21,0.0,0.73442,0.00017,21.5818]
[1780048976923,28.82,73648.69,0.0,0.73347,0.00017,21.61928]
[1780048981960,28.82,73648.3,0.0,0.73341,0.00017,21.62189]
[1780048985987,28.82,73642.51,0.0,0.7324,0.00017,21.66124]
[1780048991021,28.82,73640.57,0.0,0.73207,0.00017,21.6744]
[1780048996056,28.81,73642.57,0.0,0.73242,0.00017,21.66054]
[1780049001092,28.81,73642.65,0.0,0.73244,0.00017,21.65974]
[1780049006127,28.81,73641.05,0.0,0.73217,0.00017,21.67029]
[1780049011162,28.81,73638.9,0.0,0.73183,0.00017,21.68098]
[1780049017203,28.81,73635.48,0.0,0.73125,0.00017,21.70346]
[1780049023245,28.81,73636.28,0.0,0.73142,0.00017,21.69692]
[1780049028281,28.8,73636.42,0.0,0.73146,0.00017,21.69506]
[1780049037345,28.8,73636.77,0.0,0.73157,0.00017,21.69107]
[1780049043388,28.79,73636.76,0.0,0.73159,0.00017,21.68999]
[1780049048420,28.78,73635.82,0.0,0.7315,0.00017,21.69339]
[1780049054462,28.78,73636.0,0.0,0.73157,0.00017,21.69081]
[1780049060504,28.77,73635.99,0.0,0.73159,0.00017,21.68965]
[1780049065539,28.77,73632.87,0.0,0.73108,0.00017,21.70963]
[1780049070574,28.76,73633.0,0.0,0.73114,0.00017,21.70739]
[1780049075610,28.76,73633.56,0.0,0.73129,0.00017,21.69873]
[1780049080644,28.75,73636.14,0.0,0.73177,0.00017,21.67993]
[1780049085680,28.75,73633.47,0.0,0.73134,0.00017,21.69678]
[1780049089708,28.74,73627.86,0.0,0.73039,0.00017,21.73365]
[1780049094743,28.74,73626.42,0.0,0.73017,0.00017,21.74197]
[1780049098776,28.73,73620.88,0.0,0.72929,0.00018,21.77583]
[1780049103812,28.72,73618.76,0.0,0.72895,0.00018,21.78871]
[1780049108846,28.72,73614.93,0.0,0.72831,0.00018,21.81334]
[1780049113882,28.71,73618.86,0.0,0.72902,0.00018,21.78603]
[1780049114889,28.71,73626.73,0.0,0.7304,0.00017,21.73259]
[1780049116908,28.7,73629.01,0.0,0.73091,0.00017,21.71265]
[1780049118917,28.69,73636.68,0.0,0.73231,0.00017,21.65814]
[1780049122688,28.68,73638.45,0.0,0.73263,0.00017,21.6454]
[1780049127983,28.68,73638.91,0.0,0.73273,0.00017,21.64148]
[1780049133017,28.68,73642.19,0.0,0.73335,0.00017,21.61483]
[1780049138065,28.68,73642.5,0.0,0.73342,0.00017,21.61207]
[1780049141088,28.68,73654.52,0.0,0.73551,0.00017,21.52929]
[1780049142828,28.68,73655.91,0.0,0.73576,0.00017,21.51937]
[1780049148139,28.67,73657.98,0.0,0.73613,0.00017,21.50468]
[1780049155187,28.67,73658.16,0.0,0.73617,0.00017,21.50305]
[1780049160222,28.67,73658.36,0.0,0.73621,0.00017,21.5014]
[1780049165256,28.67,73653.33,0.0,0.73535,0.00017,21.53575]
[1780049170291,28.67,73653.02,0.0,0.7353,0.00017,21.53748]
[1780049172305,28.66,73647.52,0.0,0.73442,0.00017,21.57231]
[1780049177341,28.66,73647.24,0.0,0.73439,0.00017,21.57334]
[1780049182376,28.65,73648.42,0.0,0.73462,0.00017,21.56431]
[1780049187412,28.65,73650.5,0.0,0.735,0.00017,21.5491]
[1780049193454,28.64,73649.52,0.0,0.73489,0.00017,21.55109]
[1780049199497,28.64,73649.83,0.0,0.73496,0.00017,21.54808]
[1780049204531,28.64,73649.67,0.0,0.73496,0.00017,21.54811]
[1780049210574,28.63,73649.51,0.0,0.73495,0.00017,21.54833]
[1780049215609,28.63,73650.19,0.0,0.73509,0.00017,21.54279]
[1780049220646,28.63,73649.84,0.0,0.73505,0.00017,21.54437]
[1780049225681,28.63,73649.34,0.0,0.73499,0.00017,21.54683]
[1780049232729,28.62,73649.46,0.0,0.73503,0.00017,21.54504]
[1780049237767,28.62,73649.42,0.0,0.73504,0.00017,21.54453]
[1780049243533,28.62,73649.13,0.0,0.73502,0.00017,21.5456]
[1780049249850,28.61,73649.13,0.0,0.73504,0.00017,21.54463]
[1780049255893,28.61,73648.91,0.0,0.73504,0.00017,21.54211]
[1780049260929,28.61,73648.82,0.0,0.73503,0.00017,21.54215]
[1780049269992,28.61,73647.08,0.0,0.73475,0.00017,21.55332]
[1780049271004,28.61,73637.95,0.0,0.73316,0.00017,21.6159]
[1780049272016,28.6,73627.07,0.0,0.73126,0.00018,21.69023]
[1780049273743,28.6,73625.63,0.0,0.73102,0.00018,21.69969]
[1780049278048,28.6,73620.16,0.0,0.73007,0.00018,21.73638]
[1780049283817,28.6,73616.92,0.0,0.72951,0.00018,21.75784]
[1780049288129,28.6,73625.72,0.0,0.73107,0.00018,21.69743]
[1780049293887,28.6,73636.43,0.0,0.73296,0.00017,21.62362]
[1780049299206,28.59,73638.03,0.0,0.73326,0.00017,21.61203]
[1780049304241,28.59,73639.54,0.0,0.73353,0.00017,21.60129]
[1780049309276,28.59,73641.91,0.0,0.73396,0.00017,21.58458]
[1780049312296,28.59,73648.65,0.0,0.73516,0.00017,21.53424]
[1780049317333,28.59,73652.21,0.0,0.73579,0.00017,21.50927]
[1780049319346,28.59,73657.85,0.0,0.73677,0.00017,21.47005]
[1780049324382,28.59,73655.43,0.0,0.73636,0.00017,21.4866]
[1780049329418,28.59,73655.74,0.0,0.73642,0.00017,21.48401]
[1780049334452,28.58,73656.06,0.0,0.73649,0.00017,21.48129]
[1780049341499,28.58,73656.3,0.0,0.73655,0.00017,21.47895]
[1780049346535,28.58,73653.32,0.0,0.73604,0.00017,21.49906]
[1780049351569,28.58,73652.79,0.0,0.73597,0.00017,21.50214]
[1780049357612,28.57,73652.49,0.0,0.73593,0.00017,21.50349]
[1780049360633,28.57,73646.61,0.0,0.73491,0.00017,21.54391]
[1780049362647,28.57,73640.29,0.0,0.73382,0.00017,21.58729]
[1780049367682,28.57,73636.7,0.0,0.73321,0.00017,21.61122]
[1780049372717,28.57,73642.39,0.0,0.73424,0.00017,21.56798]
[1780049377751,28.57,73642.36,0.0,0.73424,0.00017,21.56771]
[1780049382787,28.57,73639.47,0.0,0.73375,0.00017,21.58718]
[1780049387821,28.56,73635.2,0.0,0.73302,0.00018,21.61582]
[1780049390842,28.56,73623.13,0.0,0.73091,0.00018,21.69797]
[1780049391850,28.56,73617.34,0.0,0.7299,0.00018,21.73724]
[1780049395877,28.56,73611.96,0.0,0.72897,0.00018,21.77304]
[1780049399907,28.56,73605.29,0.0,0.7278,0.00018,21.81763]
[1780049403936,28.55,73620.29,0.0,0.73046,0.00018,21.7153]
[1780049408972,28.55,73624.11,0.0,0.73114,0.00018,21.68922]
[1780049414008,28.55,73624.44,0.0,0.73119,0.00018,21.68696]
[1780049419041,28.55,73624.43,0.0,0.73119,0.00018,21.68704]
[1780049424076,28.55,73628.91,0.0,0.73198,0.00018,21.65643]
[1780049429112,28.55,73631.7,0.0,0.73246,0.00018,21.63748]
[1780049434146,28.56,73630.61,0.0,0.73229,0.00018,21.64173]
[1780049439182,28.56,73631.44,0.0,0.73243,0.00018,21.63621]
[1780049444946,28.56,73631.51,0.0,0.73244,0.00018,21.63591]
[1780049450260,28.56,73631.35,0.0,0.73241,0.00018,21.63698]
[1780049455298,28.56,73631.66,0.0,0.73247,0.00018,21.63476]
[1780049461336,28.56,73630.22,0.0,0.73222,0.00018,21.64456]
[1780049466372,28.56,73629.53,0.0,0.7321,0.00018,21.64921]
[1780049471407,28.56,73629.01,0.0,0.73201,0.00018,21.65271]
[1780049482484,28.56,73627.45,0.0,0.73174,0.00018,21.66319]
[1780049489532,28.55,73625.77,0.0,0.73145,0.00018,21.6745]
[1780049494568,28.55,73625.02,0.0,0.73134,0.00018,21.67593]
[1780049501617,28.55,73623.97,0.0,0.73116,0.00018,21.68293]
[1780049507659,28.55,73621.22,0.0,0.73068,0.00018,21.70145]
[1780049512693,28.55,73620.73,0.0,0.7306,0.00018,21.70456]
[1780049517730,28.55,73620.76,0.0,0.73062,0.00018,21.7041]
[1780049522765,28.55,73621.67,0.0,0.73078,0.00018,21.69773]
[1780049530821,28.55,73624.63,0.0,0.73131,0.00018,21.67731]
[1780049535856,28.55,73627.33,0.0,0.73178,0.00018,21.65881]
[1780049540892,28.55,73628.53,0.0,0.732,0.00018,21.65047]
[1780049543913,28.55,73634.93,0.0,0.73312,0.00018,21.60648]
[1780049546934,28.55,73640.32,0.0,0.73407,0.00017,21.56922]
[1780049549955,28.55,73645.92,0.0,0.73505,0.00017,21.53036]
[1780049552976,28.55,73652.82,0.0,0.73628,0.00017,21.47892]
[1780049556002,28.55,73636.86,0.0,0.7335,0.00018,21.58903]
[1780049561038,28.54,73638.04,0.0,0.73372,0.00018,21.58036]
[1780049566072,28.54,73637.46,0.0,0.73363,0.00018,21.5839]
[1780049571108,28.54,73637.73,0.0,0.73368,0.00018,21.58162]
[1780049582185,28.54,73638.81,0.0,0.73389,0.00017,21.5733]
[1780049587220,28.54,73639.24,0.0,0.73398,0.00017,21.56993]
[1780049595277,28.53,73638.89,0.0,0.73393,0.00018,21.57168]
[1780049600314,28.53,73633.64,0.0,0.73303,0.00018,21.60738]
[1780049605347,28.53,73634.18,0.0,0.73313,0.00018,21.60317]
[1780049610382,28.53,73636.95,0.0,0.73363,0.00018,21.5836]
[1780049616147,28.53,73641.13,0.0,0.7344,0.00017,21.55062]
[1780049621461,28.53,73641.99,0.0,0.73456,0.00017,21.54435]
[1780049626494,28.52,73639.39,0.0,0.73411,0.00018,21.56208]
[1780049631530,28.52,73637.46,0.0,0.73378,0.00018,21.57506]
[1780049636566,28.52,73637.46,0.0,0.73379,0.00018,21.57468]
[1780049641601,28.52,73637.48,0.0,0.7338,0.00018,21.57417]
[1780049646635,28.52,73633.25,0.0,0.73307,0.00018,21.6029]
[1780049653685,28.52,73631.5,0.0,0.73278,0.00018,21.61421]
[1780049659726,28.51,73630.75,0.0,0.73266,0.00018,21.61871]
[1780049662747,28.51,73624.11,0.0,0.73151,0.00018,21.66391]
[1780049667781,28.51,73627.32,0.0,0.73209,0.00018,21.6412]
[1780049672816,28.51,73629.53,0.0,0.73251,0.00018,21.62189]
[1780049677850,28.51,73631.24,0.0,0.73283,0.00018,21.6096]
[1780049682887,28.51,73633.61,0.0,0.73325,0.00018,21.59284]
[1780049687922,28.5,73634.26,0.0,0.73338,0.00018,21.58796]
[1780049692955,28.5,73632.71,0.0,0.73312,0.00018,21.5982]
[1780049697993,28.5,73633.94,0.0,0.73334,0.00018,21.58929]
[1780049703052,28.5,73631.45,0.0,0.73292,0.00018,21.60594]
[1780049708091,28.5,73629.66,0.0,0.73262,0.00018,21.61774]
[1780049713125,28.5,73630.1,0.0,0.73271,0.00018,21.61422]
[1780049718163,28.49,73629.94,0.0,0.73269,0.00018,21.61493]
[1780049723197,28.49,73629.93,0.0,0.7327,0.00018,21.61442]
[1780049729240,28.49,73629.75,0.0,0.73268,0.00018,21.61517]
[1780049734274,28.49,73629.59,0.0,0.73269,0.00018,21.61226]
[1780049744345,28.48,73628.06,0.0,0.73244,0.00018,21.6218]
[1780049749379,28.48,73629.84,0.0,0.73277,0.00018,21.60908]
[1780049755422,28.48,73629.71,0.0,0.73276,0.00018,21.60934]
[1780049760457,28.48,73630.56,0.0,0.73292,0.00018,21.60315]
[1780049765491,28.48,73632.11,0.0,0.7332,0.00018,21.59205]
[1780049777323,28.48,73632.97,0.0,0.73337,0.00018,21.58525]
[1780049782615,28.47,73633.68,0.0,0.73351,0.00018,21.57995]
[1780049787647,28.47,73631.47,0.0,0.73313,0.00018,21.59481]
[1780049792682,28.47,73631.05,0.0,0.73309,0.00018,21.59377]
[1780049795702,28.47,73620.66,0.0,0.73127,0.00018,21.66477]
[1780049797464,28.47,73614.61,0.0,0.7302,0.00018,21.70615]
[1780049798723,28.47,73613.74,0.0,0.73005,0.00018,21.71184]
[1780049803759,28.47,73613.27,0.0,0.72998,0.00018,21.71468]
[1780049808794,28.47,73615.13,0.0,0.73032,0.00018,21.7014]
[1780049817856,28.46,73615.2,0.0,0.73037,0.00018,21.69947]
[1780049822892,28.46,73614.34,0.0,0.73023,0.00018,21.705]
[1780049827929,28.46,73614.44,0.0,0.73025,0.00018,21.70404]
[1780049830948,28.46,73602.07,0.0,0.72806,0.00018,21.7882]
[1780049832962,28.46,73595.51,0.0,0.72689,0.00018,21.83252]
[1780049838004,28.46,73596.35,0.0,0.72705,0.00018,21.82671]
[1780049843042,28.46,73595.76,0.0,0.72694,0.00018,21.83067]
[1780049847071,28.46,73588.13,0.0,0.72559,0.00018,21.88197]
[1780049852106,28.46,73588.1,0.0,0.72561,0.00018,21.87837]
[1780049857141,28.45,73586.17,0.0,0.72528,0.00018,21.89088]
[1780049862177,28.45,73586.38,0.0,0.72533,0.00018,21.88904]
[1780049867963,28.45,73586.49,0.0,0.72536,0.00018,21.88786]
[1780049873252,28.45,73586.11,0.0,0.7253,0.00018,21.88988]
[1780049878289,28.45,73585.29,0.0,0.72517,0.00018,21.89492]
[1780049882316,28.44,73577.53,0.0,0.72379,0.00018,21.94644]
[1780049887350,28.44,73578.55,0.0,0.72399,0.00018,21.93892]
[1780049892389,28.44,73581.97,0.0,0.72462,0.00018,21.91539]
[1780049894419,28.44,73589.9,0.0,0.72604,0.00018,21.86193]
[1780049897423,28.44,73595.39,0.0,0.72702,0.00018,21.82478]
[1780049902458,28.44,73593.69,0.0,0.72672,0.00018,21.83611]
[1780049905478,28.44,73599.78,0.0,0.72782,0.00018,21.79461]
[1780049908499,28.44,73592.02,0.0,0.72644,0.00018,21.84681]
[1780049913535,28.43,73596.73,0.0,0.72732,0.00018,21.81095]
[1780049918570,28.43,73594.73,0.0,0.72697,0.00018,21.82421]
[1780049923604,28.43,73589.78,0.0,0.72609,0.00018,21.85739]
[1780049929647,28.43,73591.71,0.0,0.72645,0.00018,21.84381]
[1780049934682,28.43,73589.01,0.0,0.72598,0.00018,21.86133]
[1780049939716,28.42,73589.16,0.0,0.72603,0.00018,21.8596]
[1780049944751,28.42,73588.3,0.0,0.72589,0.00018,21.86469]
[1780049949786,28.42,73589.14,0.0,0.72606,0.00018,21.85831]
[1780049955829,28.42,73589.09,0.0,0.72608,0.00018,21.85766]
[1780049960863,28.41,73587.78,0.0,0.72586,0.00018,21.86576]
[1780049965899,28.41,73588.21,0.0,0.72596,0.00018,21.86213]
[1780049970934,28.41,73588.31,0.0,0.72599,0.00018,21.86074]
[1780049975969,28.4,73587.78,0.0,0.72594,0.00018,21.86009]
[1780049981003,28.4,73589.76,0.0,0.72631,0.00018,21.84604]
[1780049986038,28.4,73593.02,0.0,0.7269,0.00018,21.82368]
[1780049991073,28.4,73592.36,0.0,0.7268,0.00018,21.82768]
[1780049996108,28.4,73592.46,0.0,0.72683,0.00018,21.82646]
[1780049999132,28.4,73600.41,0.0,0.72825,0.00018,21.77229]
[1780050004167,28.4,73602.1,0.0,0.72855,0.00018,21.76065]
[1780050008195,28.4,73608.03,0.0,0.72961,0.00018,21.72008]
[1780050009201,28.4,73617.19,0.0,0.73123,0.00018,21.65738]
[1780050014236,28.4,73619.05,0.0,0.73155,0.00018,21.64494]
[1780050019271,28.4,73620.84,0.0,0.73186,0.00018,21.63301]
[1780050024305,28.4,73618.43,0.0,0.73143,0.00018,21.64966]
[1780050029341,28.4,73618.79,0.0,0.73149,0.00018,21.64744]
[1780050034375,28.4,73619.29,0.0,0.7316,0.00018,21.64073]
[1780050040418,28.4,73618.77,0.0,0.7315,0.00018,21.64463]
[1780050045452,28.4,73623.9,0.0,0.73239,0.00018,21.60972]
[1780050046460,28.4,73618.27,0.0,0.7314,0.00018,21.6485]
[1780050051496,28.4,73615.97,0.0,0.73099,0.00018,21.66445]
[1780050056530,28.4,73615.73,0.0,0.73094,0.00018,21.66624]
[1780050062573,28.4,73615.74,0.0,0.73094,0.00018,21.66634]
[1780050069620,28.4,73612.31,0.0,0.73033,0.00018,21.68986]
[1780050074655,28.4,73609.85,0.0,0.72989,0.00018,21.70662]
[1780050080706,28.4,73609.22,0.0,0.72978,0.00018,21.71086]
[1780050085733,28.4,73606.92,0.0,0.72938,0.00018,21.72646]
[1780050089764,28.4,73600.46,0.0,0.72823,0.00018,21.77035]
[1780050091778,28.4,73593.5,0.0,0.72701,0.00018,21.81411]
[1780050096814,28.4,73594.05,0.0,0.72711,0.00018,21.81037]
[1780050101849,28.4,73594.35,0.0,0.72717,0.00018,21.80832]
[1780050107891,28.4,73594.88,0.0,0.72726,0.00018,21.80467]
[1780050113933,28.4,73595.27,0.0,0.72733,0.00018,21.80195]
[1780050119730,28.4,73595.46,0.0,0.72738,0.00018,21.80012]
[1780050125027,28.4,73597.49,0.0,0.72775,0.00018,21.78626]
[1780050132061,28.4,73599.87,0.0,0.72817,0.00018,21.77008]
[1780050137096,28.4,73595.72,0.0,0.72743,0.00018,21.79823]
[1780050142132,28.4,73600.01,0.0,0.7282,0.00018,21.7691]
[1780050147167,28.4,73598.49,0.0,0.72792,0.00018,21.77949]
[1780050152202,28.4,73599.33,0.0,0.72809,0.00018,21.77031]
[1780050157237,28.4,73599.81,0.0,0.72818,0.00018,21.76711]
[1780050162278,28.4,73602.68,0.0,0.72869,0.00018,21.7477]
[1780050164288,28.4,73595.95,0.0,0.72749,0.00018,21.79343]
[1780050169321,28.4,73592.58,0.0,0.72689,0.00018,21.81608]
[1780050174356,28.4,73592.64,0.0,0.72691,0.00018,21.81545]
[1780050179394,28.4,73595.02,0.0,0.72734,0.00018,21.79918]
[1780050184427,28.4,73594.08,0.0,0.72718,0.00018,21.80519]
[1780050189463,28.4,73590.86,0.0,0.72661,0.00018,21.82679]
[1780050194499,28.4,73590.61,0.0,0.72657,0.00018,21.82832]
[1780050200293,28.4,73590.31,0.0,0.72652,0.00018,21.83009]
[1780050205577,28.4,73590.05,0.0,0.72648,0.00018,21.83175]
[1780050210611,28.4,73589.71,0.0,0.72642,0.00018,21.83393]
[1780050216652,28.39,73589.26,0.0,0.72637,0.00018,21.83318]
[1780050222696,28.39,73588.91,0.0,0.72632,0.00018,21.83517]
[1780050229745,28.39,73589.05,0.0,0.72635,0.00018,21.83376]
[1780050234780,28.39,73594.05,0.0,0.72725,0.00018,21.79965]
[1780050239815,28.39,73585.72,0.0,0.72576,0.00018,21.856]
[1780050240821,28.39,73579.84,0.0,0.72471,0.00018,21.89559]
[1780050245857,28.39,73579.52,0.0,0.72466,0.00018,21.8973]
[1780050250893,28.39,73575.47,0.0,0.72394,0.00018,21.9245]
[1780050251902,28.39,73568.87,0.0,0.72275,0.00018,21.96863]
[1780050253914,28.39,73558.53,0.0,0.72089,0.00018,22.03748]
[1780050254922,28.39,73552.31,0.0,0.71976,0.00018,22.07865]
[1780050259961,28.39,73554.07,0.0,0.72008,0.00018,22.06709]
[1780050264997,28.39,73556.87,0.0,0.72058,0.00018,22.04872]
[1780050270037,28.39,73562.53,0.0,0.72159,0.00018,22.01141]
[1780050272057,28.39,73571.47,0.0,0.72323,0.00018,21.94823]
[1780050273064,28.39,73577.43,0.0,0.7243,0.00018,21.90827]
[1780050278098,28.39,73578.46,0.0,0.72448,0.00018,21.9014]
[1780050283133,28.39,73574.94,0.0,0.72385,0.00018,21.92508]
[1780050288168,28.39,73574.3,0.0,0.72374,0.00018,21.92933]
[1780050290939,28.39,73583.02,0.0,0.7253,0.00018,21.87075]
[1780050296225,28.39,73586.58,0.0,0.72593,0.00018,21.84697]
[1780050301259,28.39,73588.6,0.0,0.72629,0.00018,21.83362]
[1780050306294,28.39,73587.8,0.0,0.72614,0.00018,21.8393]
[1780050311082,28.39,73581.94,0.0,0.72508,0.00018,21.87893]
[1780050317372,28.39,73579.65,0.0,0.72467,0.00018,21.89432]
[1780050323413,28.39,73579.48,0.0,0.72464,0.00018,21.89541]
[1780050328449,28.39,73578.8,0.0,0.72452,0.00018,21.89995]
[1780050334492,28.39,73578.14,0.0,0.72443,0.00018,21.9008]
[1780050339526,28.39,73579.56,0.0,0.72468,0.00018,21.89124]
[1780050344562,28.39,73581.68,0.0,0.72506,0.00018,21.87704]
[1780050349597,28.39,73580.64,0.0,0.72488,0.00018,21.88407]
[1780050354631,28.39,73580.05,0.0,0.72477,0.00018,21.88806]
[1780050360674,28.39,73579.69,0.0,0.7247,0.00018,21.8905]
[1780050366718,28.39,73579.43,0.0,0.72466,0.00018,21.89227]
[1780050371751,28.39,73580.69,0.0,0.72488,0.00018,21.88387]
[1780050373764,28.39,73587.41,0.0,0.72608,0.00018,21.83867]
[1780050378799,28.4,73590.02,0.0,0.72654,0.00018,21.82138]
[1780050382827,28.4,73584.17,0.0,0.72549,0.00018,21.8611]
[1780050387863,28.4,73579.26,0.0,0.72461,0.00018,21.89416]
[1780050392897,28.4,73577.03,0.0,0.72423,0.00018,21.9056]
[1780050398939,28.4,73576.33,0.0,0.72411,0.00018,21.91026]
[1780050406997,28.4,73574.96,0.0,0.72386,0.00018,21.91932]
[1780050413037,28.4,73574.82,0.0,0.72384,0.00018,21.92017]
[1780050420096,28.39,73573.19,0.0,0.72355,0.00018,21.93091]
[1780050425125,28.39,73570.3,0.0,0.72304,0.00018,21.95]
[1780050432176,28.39,73571.54,0.0,0.72327,0.00018,21.94139]
[1780050438216,28.39,73571.94,0.0,0.72335,0.00018,21.93846]
[1780050443253,28.39,73574.83,0.0,0.72387,0.00018,21.91896]
[1780050449293,28.39,73574.47,0.0,0.72381,0.00018,21.92123]
[1780050457350,28.39,73574.33,0.0,0.72381,0.00018,21.91844]
[1780050467420,28.39,73574.75,0.0,0.7239,0.00018,21.91538]
[1780050474473,28.39,73574.69,0.0,0.72389,0.00018,21.91561]
[1780050476485,28.39,73569.0,0.0,0.72286,0.00018,21.95378]
[1780050482282,28.39,73566.7,0.0,0.72245,0.00018,21.9692]
[1780050487563,28.39,73568.33,0.0,0.72274,0.00018,21.95831]
[1780050493605,28.39,73566.59,0.0,0.72243,0.00018,21.96995]
[1780050502423,28.39,73566.06,0.0,0.72234,0.00018,21.97333]
[1780050507703,28.39,73562.93,0.0,0.72178,0.00018,21.99378]
[1780050512737,28.39,73561.91,0.0,0.72162,0.00018,21.99712]
[1780050517773,28.39,73562.19,0.0,0.72167,0.00018,21.99535]
[1780050522815,28.39,73562.47,0.0,0.72171,0.00018,21.9936]
[1780050527844,28.39,73562.24,0.0,0.72167,0.00018,21.99526]
[1780050532879,28.39,73562.12,0.0,0.72165,0.00018,21.99582]
[1780050538925,28.39,73562.29,0.0,0.72169,0.00018,21.99452]
[1780050543957,28.39,73553.54,0.0,0.72011,0.00018,22.05267]
[1780050548991,28.39,73551.34,0.0,0.7197,0.00018,22.06743]
[1780050554027,28.39,73550.9,0.0,0.71962,0.00018,22.07051]
[1780050559062,28.39,73550.86,0.0,0.71961,0.00018,22.07091]
[1780050565104,28.39,73551.45,0.0,0.71971,0.00018,22.06718]
[1780050570139,28.39,73549.04,0.0,0.71927,0.00018,22.08315]
[1780050572154,28.39,73555.04,0.0,0.72038,0.00018,22.04006]
[1780050573160,28.39,73560.8,0.0,0.72142,0.00018,22.00194]
[1780050578196,28.39,73562.0,0.0,0.72162,0.00018,21.99439]
[1780050583230,28.39,73566.51,0.0,0.72242,0.00018,21.9648]
[1780050588266,28.4,73564.71,0.0,0.72209,0.00018,21.97709]
[1780050593300,28.4,73564.72,0.0,0.72209,0.00018,21.97732]
[1780050600352,28.4,73564.25,0.0,0.72199,0.00018,21.98084]
[1780050605390,28.4,73561.51,0.0,0.72149,0.00018,21.99942]
[1780050606396,28.4,73555.61,0.0,0.72042,0.00018,22.03863]
[1780050608406,28.4,73553.86,0.0,0.7201,0.00018,22.05029]
[1780050610420,28.4,73547.18,0.0,0.71889,0.00018,22.09439]
[1780050615456,28.4,73546.28,0.0,0.71873,0.00018,22.10022]
[1780050620490,28.4,73540.94,0.0,0.71776,0.00018,22.13538]
[1780050625526,28.4,73539.75,0.0,0.71754,0.00018,22.14328]
[1780050631568,28.4,73541.12,0.0,0.71781,0.00018,22.13075]
[1780050636603,28.4,73538.05,0.0,0.71726,0.00018,22.15062]
[1780050640631,28.4,73529.95,0.0,0.71579,0.00018,22.20327]
[1780050645667,28.4,73530.33,0.0,0.71586,0.00018,22.20066]
[1780050650708,28.4,73531.59,0.0,0.7161,0.00018,22.19232]
[1780050655743,28.4,73536.66,0.0,0.71702,0.00018,22.15921]
[1780050660780,28.4,73538.36,0.0,0.71733,0.00018,22.14811]
[1780050663800,28.4,73532.13,0.0,0.71619,0.00018,22.18895]
[1780050669842,28.4,73532.56,0.0,0.71626,0.00018,22.18648]
[1780050674877,28.4,73533.08,0.0,0.71635,0.00018,22.18332]
[1780050679912,28.4,73533.29,0.0,0.71638,0.00018,22.18212]
[1780050684947,28.4,73533.59,0.0,0.71643,0.00018,22.18034]
[1780050689982,28.4,73533.91,0.0,0.71649,0.00018,22.17844]
[1780050695024,28.4,73532.95,0.0,0.71633,0.00018,22.18129]
[1780050700053,28.4,73530.83,0.0,0.71595,0.00018,22.19479]
[1780050708109,28.4,73531.8,0.0,0.71613,0.00018,22.18831]
[1780050711130,28.4,73538.4,0.0,0.71734,0.00018,22.14504]
[1780050716165,28.4,73539.98,0.0,0.71763,0.00018,22.13475]
[1780050721200,28.4,73539.68,0.0,0.71757,0.00018,22.13677]
[1780050726235,28.4,73535.9,0.0,0.71688,0.00018,22.16144]
[1780050733284,28.4,73533.87,0.0,0.71651,0.00018,22.17493]
[1780050738323,28.4,73535.15,0.0,0.71675,0.00018,22.16643]
[1780050743353,28.4,73532.61,0.0,0.71628,0.00018,22.18302]
[1780050748389,28.4,73533.36,0.0,0.71642,0.00018,22.17825]
[1780050753425,28.4,73535.96,0.0,0.71691,0.00018,22.15797]
[1780050758460,28.4,73536.28,0.0,0.71696,0.00018,22.15613]
[1780050763494,28.4,73536.16,0.0,0.71693,0.00018,22.15716]
[1780050769538,28.41,73535.63,0.0,0.71683,0.00018,22.16088]
[1780050774574,28.41,73531.11,0.0,0.716,0.00018,22.19041]
[1780050779611,28.41,73534.73,0.0,0.71666,0.00018,22.16694]
[1780050783638,28.41,73529.18,0.0,0.71564,0.00018,22.20328]
[1780050785652,28.41,73524.33,0.0,0.71475,0.00018,22.23486]
[1780050790688,28.41,73524.01,0.0,0.7147,0.00018,22.23692]
[1780050795723,28.41,73524.58,0.0,0.7148,0.00018,22.23318]
[1780050800758,28.41,73526.17,0.0,0.71509,0.00018,22.22279]
[1780050805793,28.41,73521.79,0.0,0.7143,0.00018,22.25107]
[1780050810827,28.41,73520.58,0.0,0.71408,0.00018,22.25876]
[1780050815864,28.4,73525.42,0.0,0.71499,0.00018,22.22377]
[1780050820897,28.4,73525.38,0.0,0.71498,0.00018,22.22395]
[1780050825934,28.41,73529.53,0.0,0.71574,0.00018,22.19722]
[1780050830967,28.41,73530.33,0.0,0.71588,0.00018,22.19221]
[1780050839024,28.41,73530.61,0.0,0.71593,0.00018,22.1904]
[1780050844059,28.41,73531.35,0.0,0.71606,0.00018,22.1856]
[1780050849093,28.41,73531.82,0.0,0.71615,0.00018,22.18254]
[1780050854129,28.41,73532.53,0.0,0.71628,0.00018,22.17792]
[1780050856142,28.41,73541.91,0.0,0.71798,0.00018,22.1166]
[1780050858157,28.41,73547.73,0.0,0.71904,0.00018,22.07824]
[1780050863199,28.41,73551.21,0.0,0.71968,0.00018,22.05514]
[1780050868233,28.41,73550.95,0.0,0.71963,0.00018,22.05692]
[1780050873269,28.41,73552.93,0.0,0.72,0.00018,22.04047]
[1780050878303,28.41,73557.38,0.0,0.72081,0.00018,22.01108]
[1780050883338,28.41,73556.95,0.0,0.72073,0.00018,22.01403]
[1780050891394,28.41,73556.62,0.0,0.72066,0.00018,22.01635]
[1780050899450,28.41,73555.94,0.0,0.72054,0.00018,22.02095]
[1780050904486,28.41,73557.24,0.0,0.72077,0.00018,22.01242]
[1780050909522,28.41,73553.97,0.0,0.72018,0.00018,22.03417]
[1780050914555,28.41,73554.85,0.0,0.72034,0.00018,22.02839]
[1780050919589,28.41,73553.61,0.0,0.72011,0.00018,22.03659]
[1780050924626,28.41,73554.45,0.0,0.72026,0.00018,22.03106]
[1780050929660,28.41,73555.37,0.0,0.72043,0.00018,22.02505]
[1780050933690,28.41,73566.4,0.0,0.72244,0.00018,21.9482]
[1780050934696,28.41,73575.48,0.0,0.72408,0.00018,21.88743]
[1780050935702,28.41,73577.79,0.0,0.72449,0.00018,21.87191]
[1780050940738,28.41,73580.4,0.0,0.72496,0.00018,21.85439]
[1780050944771,28.41,73586.32,0.0,0.72602,0.00018,21.81455]
[1780050947790,28.41,73592.22,0.0,0.72707,0.00018,21.77484]
[1780050949803,28.41,73598.72,0.0,0.72823,0.00018,21.73081]
[1780050950811,28.41,73607.1,0.0,0.72972,0.00018,21.67366]
[1780050951818,28.41,73608.7,0.0,0.73001,0.00018,21.66278]
[1780050956853,28.41,73612.43,0.0,0.73066,0.00018,21.63747]
[1780050961890,28.41,73616.77,0.0,0.73143,0.00018,21.60793]
[1780050966923,28.41,73610.13,0.0,0.73024,0.00018,21.65377]
[1780050972964,28.41,73613.07,0.0,0.73076,0.00018,21.63387]
[1780050978000,28.41,73617.88,0.0,0.7316,0.00018,21.60113]
[1780050983040,28.42,73622.45,0.0,0.7324,0.00018,21.57014]
[1780050988076,28.42,73622.77,0.0,0.73244,0.00018,21.56849]
[1780050993110,28.42,73623.33,0.0,0.73255,0.00018,21.56184]
[1780050996134,28.42,73632.3,0.0,0.73412,0.00018,21.50012]
[1780051000159,28.42,73639.68,0.0,0.73541,0.00018,21.44917]
[1780051001168,28.42,73645.98,0.0,0.73652,0.00018,21.40538]
[1780051004192,28.42,73653.12,0.0,0.73776,0.00017,21.35572]
[1780051009227,28.42,73647.83,0.0,0.73683,0.00018,21.39313]
[1780051014261,28.43,73649.91,0.0,0.73718,0.00018,21.37895]
[1780051019296,28.43,73650.49,0.0,0.73728,0.00018,21.37502]
[1780051024332,28.43,73651.09,0.0,0.73738,0.00017,21.37091]
[1780051029367,28.43,73650.4,0.0,0.73725,0.00018,21.37618]
[1780051034403,28.43,73656.06,0.0,0.73823,0.00017,21.33702]
[1780051035411,28.43,73662.06,0.0,0.73928,0.00017,21.29487]
[1780051040445,28.43,73666.85,0.0,0.74011,0.00017,21.26126]
[1780051042459,28.43,73673.01,0.0,0.74118,0.00017,21.21785]
[1780051044473,28.43,73666.58,0.0,0.74006,0.00017,21.26337]
[1780051045479,28.43,73660.72,0.0,0.73903,0.00017,21.30472]
[1780051050515,28.43,73656.47,0.0,0.73829,0.00017,21.33483]
[1780051055550,28.43,73657.99,0.0,0.73858,0.00017,21.32054]
[1780051063606,28.43,73657.01,0.0,0.7384,0.00017,21.32759]
[1780051068640,28.43,73656.05,0.0,0.73824,0.00017,21.3342]
[1780051073676,28.43,73655.84,0.0,0.7382,0.00017,21.33544]
[1780051078711,28.43,73652.96,0.0,0.7377,0.00017,21.35573]
[1780051083745,28.43,73652.46,0.0,0.73761,0.00017,21.35943]
[1780051084753,28.43,73645.0,0.0,0.7363,0.00018,21.41153]
[1780051086766,28.43,73637.65,0.0,0.73501,0.00018,21.46257]
[1780051091801,28.43,73636.94,0.0,0.7349,0.00018,21.46718]
[1780051096838,28.43,73636.78,0.0,0.73488,0.00018,21.46795]
[1780051101872,28.43,73636.76,0.0,0.73488,0.00018,21.46777]
[1780051106909,28.43,73635.43,0.0,0.73465,0.00018,21.47667]
[1780051111943,28.43,73635.88,0.0,0.73476,0.00018,21.46989]
[1780051116982,28.43,73636.18,0.0,0.73481,0.00018,21.46794]
[1780051122014,28.43,73636.14,0.0,0.7348,0.00018,21.46816]
[1780051130070,28.43,73639.17,0.0,0.73535,0.00018,21.44666]
[1780051135106,28.42,73638.85,0.0,0.7353,0.00018,21.44864]
[1780051140141,28.42,73635.54,0.0,0.73472,0.00018,21.47133]
[1780051145178,28.42,73630.68,0.0,0.73387,0.00018,21.50502]
[1780051150213,28.42,73635.53,0.0,0.73472,0.00018,21.47136]
[1780051155249,28.42,73634.2,0.0,0.73449,0.00018,21.4806]
[1780051160283,28.42,73633.23,0.0,0.73431,0.00018,21.48747]
[1780051165319,28.42,73632.63,0.0,0.73421,0.00018,21.49157]
[1780051170353,28.42,73634.77,0.0,0.73459,0.00018,21.47669]
[1780051175389,28.42,73633.31,0.0,0.73435,0.00018,21.48331]
[1780051180424,28.42,73629.84,0.0,0.73374,0.00018,21.50728]
[1780051182438,28.42,73624.18,0.0,0.73275,0.00018,21.54626]
[1780051187473,28.42,73624.98,0.0,0.73289,0.00018,21.54043]
[1780051192508,28.42,73624.79,0.0,0.73287,0.00018,21.54145]
[1780051197544,28.42,73626.27,0.0,0.73314,0.00018,21.53096]
[1780051202581,28.42,73625.84,0.0,0.73306,0.00018,21.53372]
[1780051203584,28.42,73618.32,0.0,0.73173,0.00018,21.58554]
[1780051208619,28.42,73613.89,0.0,0.73096,0.00018,21.61561]
[1780051213654,28.42,73613.71,0.0,0.73094,0.00018,21.61646]
[1780051218689,28.42,73616.14,0.0,0.73138,0.00018,21.59922]
[1780051223726,28.41,73613.62,0.0,0.73095,0.00018,21.6159]
[1780051228760,28.41,73614.68,0.0,0.73116,0.00018,21.60765]
[1780051233796,28.41,73601.72,0.0,0.7289,0.00018,21.69186]
[1780051237824,28.41,73594.37,0.0,0.7276,0.00018,21.74156]
[1780051242857,28.4,73596.9,0.0,0.72807,0.00018,21.7237]
[1780051253936,28.4,73596.57,0.0,0.72804,0.00018,21.72454]
[1780051258971,28.39,73596.09,0.0,0.72798,0.00018,21.72714]
[1780051264021,28.39,73590.4,0.0,0.72697,0.00018,21.76538]
[1780051265021,28.39,73579.08,0.0,0.72494,0.00018,21.84167]
[1780051266024,28.39,73572.03,0.0,0.72368,0.00018,21.88897]
[1780051271066,28.39,73571.22,0.0,0.72353,0.00018,21.89423]
[1780051276097,28.39,73572.21,0.0,0.72372,0.00018,21.88744]
[1780051281131,28.39,73572.79,0.0,0.72383,0.00018,21.88334]
[1780051286166,28.39,73572.42,0.0,0.72376,0.00018,21.88561]
[1780051291200,28.39,73572.88,0.0,0.72388,0.00018,21.87882]
[1780051296235,28.39,73573.28,0.0,0.72395,0.00018,21.87596]
[1780051301270,28.39,73576.38,0.0,0.72451,0.00018,21.85501]
[1780051306305,28.39,73577.28,0.0,0.72468,0.00018,21.84894]
[1780051309327,28.39,73571.76,0.0,0.72368,0.00018,21.88595]
[1780051314362,28.39,73570.16,0.0,0.7234,0.00018,21.89647]
[1780051319397,28.39,73573.28,0.0,0.72396,0.00018,21.87544]
[1780051324431,28.39,73574.63,0.0,0.72421,0.00018,21.86628]
[1780051329466,28.39,73575.63,0.0,0.72439,0.00018,21.85956]
[1780051334502,28.39,73573.76,0.0,0.72406,0.00018,21.87207]
[1780051339537,28.39,73576.6,0.0,0.72457,0.00018,21.85299]
[1780051342557,28.39,73571.33,0.0,0.72362,0.00018,21.88831]
[1780051347592,28.39,73572.84,0.0,0.72389,0.00018,21.87808]
[1780051352628,28.39,73571.12,0.0,0.72361,0.00018,21.88598]
[1780051357662,28.38,73572.27,0.0,0.72382,0.00018,21.87823]
[1780051362698,28.39,73572.17,0.0,0.7238,0.00018,21.87891]
[1780051368740,28.38,73571.48,0.0,0.72368,0.00018,21.88329]
[1780051369748,28.38,73557.27,0.0,0.72112,0.00018,21.97807]
[1780051374783,28.38,73552.76,0.0,0.7203,0.00018,22.00784]
[1780051378811,28.38,73558.42,0.0,0.72133,0.00018,21.97022]
[1780051383845,28.38,73565.22,0.0,0.72257,0.00018,21.92467]
[1780051387874,28.38,73576.63,0.0,0.72463,0.00018,21.84807]
[1780051392911,28.38,73578.14,0.0,0.72491,0.00018,21.83726]
[1780051397948,28.38,73579.29,0.0,0.72513,0.00018,21.82929]
[1780051402982,28.38,73578.13,0.0,0.72492,0.00018,21.83689]
[1780051408018,28.38,73569.13,0.0,0.72331,0.00018,21.8972]
[1780051413058,28.38,73565.94,0.0,0.72275,0.00018,21.91493]
[1780051418092,28.38,73570.61,0.0,0.7236,0.00018,21.88364]
[1780051421113,28.38,73576.61,0.0,0.72468,0.00018,21.8433]
[1780051426149,28.38,73577.97,0.0,0.72493,0.00018,21.83402]
[1780051431182,28.38,73578.04,0.0,0.72494,0.00018,21.83343]
[1780051436218,28.37,73577.41,0.0,0.72483,0.00018,21.83754]
[1780051441258,28.37,73573.61,0.0,0.72415,0.00018,21.86293]
[1780051443270,28.37,73568.38,0.0,0.72321,0.00018,21.89803]
[1780051448301,28.37,73566.59,0.0,0.72289,0.00018,21.90999]
[1780051454346,28.37,73569.03,0.0,0.72333,0.00018,21.89364]
[1780051459379,28.37,73570.14,0.0,0.72353,0.00018,21.88615]
[1780051464413,28.37,73570.89,0.0,0.72367,0.00018,21.8811]
[1780051467435,28.37,73565.27,0.0,0.72265,0.00018,21.91865]
[1780051472469,28.37,73565.55,0.0,0.72273,0.00018,21.91302]
[1780051477506,28.37,73566.3,0.0,0.72287,0.00018,21.90779]
[1780051482539,28.37,73568.05,0.0,0.7232,0.00018,21.89586]
[1780051487574,28.37,73559.37,0.0,0.72163,0.00018,21.95354]
[1780051489400,28.37,73552.47,0.0,0.72039,0.00018,21.99914]
[1780051494624,28.37,73552.52,0.0,0.72041,0.00018,21.99857]
[1780051499664,28.37,73548.6,0.0,0.7197,0.00018,22.02435]
[1780051501676,28.37,73541.4,0.0,0.71839,0.00018,22.07181]
[1780051503689,28.37,73534.1,0.0,0.71706,0.00018,22.1196]
[1780051504698,28.37,73526.63,0.0,0.7157,0.00018,22.16826]
[1780051509731,28.37,73523.98,0.0,0.71522,0.00018,22.18524]
[1780051514767,28.36,73524.13,0.0,0.71527,0.00018,22.18355]
[1780051519806,28.36,73526.52,0.0,0.71572,0.00018,22.16744]
[1780051524836,28.36,73529.58,0.0,0.7163,0.00018,22.14693]
[1780051529874,28.36,73533.21,0.0,0.71697,0.00018,22.12275]
[1780051534910,28.35,73535.23,0.0,0.71737,0.00018,22.10563]
[1780051539942,28.35,73536.12,0.0,0.71754,0.00018,22.09946]
[1780051544977,28.35,73534.25,0.0,0.71721,0.00018,22.11133]
[1780051551022,28.35,73538.5,0.0,0.718,0.00018,22.08312]
[1780051560084,28.35,73535.31,0.0,0.71743,0.00018,22.10353]
[1780051565118,28.35,73534.74,0.0,0.71733,0.00018,22.107]
[1780051570153,28.35,73533.74,0.0,0.71716,0.00018,22.11329]
[1780051575188,28.35,73535.14,0.0,0.71742,0.00018,22.10383]
[1780051580223,28.34,73536.56,0.0,0.71769,0.00018,22.09426]
[1780051585257,28.34,73537.23,0.0,0.71781,0.00018,22.08961]
[1780051590293,28.34,73539.51,0.0,0.71824,0.00018,22.07416]
[1780051592305,28.33,73545.4,0.0,0.71938,0.00018,22.03008]
[1780051597342,28.33,73547.27,0.0,0.71974,0.00018,22.01711]
[1780051602377,28.33,73549.91,0.0,0.72024,0.00018,21.99899]
[1780051607412,28.33,73549.61,0.0,0.7202,0.00018,22.00038]
[1780051612447,28.33,73541.73,0.0,0.71876,0.00018,22.05244]
[1780051617482,28.32,73539.92,0.0,0.71845,0.00018,22.06389]
[1780051622517,28.32,73543.9,0.0,0.71919,0.00018,22.03711]
[1780051627555,28.32,73541.43,0.0,0.71875,0.00018,22.05294]
[1780051633594,28.32,73542.02,0.0,0.71885,0.00018,22.04934]
[1780051638628,28.32,73546.44,0.0,0.71965,0.00018,22.02029]
[1780051643664,28.32,73548.83,0.0,0.72008,0.00018,22.00454]
[1780051648698,28.32,73548.2,0.0,0.71996,0.00018,22.00884]
[1780051653733,28.32,73547.59,0.0,0.71988,0.00018,22.00925]
[1780051658768,28.32,73546.89,0.0,0.71976,0.00018,22.01361]
[1780051663804,28.32,73546.63,0.0,0.71972,0.00018,22.01505]
[1780051668840,28.32,73542.45,0.0,0.71898,0.00018,22.04171]
[1780051673873,28.31,73544.0,0.0,0.71932,0.00018,22.02922]
[1780051678909,28.3,73543.82,0.0,0.71932,0.00018,22.02934]
[1780051683945,28.3,73540.65,0.0,0.71875,0.00018,22.05011]
[1780051688978,28.3,73543.76,0.0,0.71931,0.00018,22.02954]
[1780051694016,28.3,73543.57,0.0,0.71928,0.00018,22.03084]
[1780051699049,28.3,73542.6,0.0,0.7191,0.00018,22.03725]
[1780051704084,28.3,73544.27,0.0,0.71942,0.00018,22.02585]
[1780051709121,28.3,73544.71,0.0,0.7195,0.00018,22.02263]
[1780051714154,28.3,73540.5,0.0,0.71876,0.00018,22.04688]
[1780051718182,28.3,73535.06,0.0,0.71776,0.00018,22.08291]
[1780051724223,28.3,73535.4,0.0,0.71782,0.00018,22.08094]
[1780051729259,28.3,73535.53,0.0,0.71784,0.00018,22.08005]
[1780051734293,28.3,73535.98,0.0,0.71793,0.00018,22.07689]
[1780051739328,28.3,73535.07,0.0,0.71777,0.00018,22.08267]
[1780051744363,28.3,73534.54,0.0,0.71768,0.00018,22.08591]
[1780051749398,28.3,73532.77,0.0,0.71737,0.00018,22.09707]
[1780051754434,28.29,73536.33,0.0,0.71804,0.00018,22.07298]
[1780051759469,28.29,73537.23,0.0,0.71821,0.00018,22.06678]
[1780051764504,28.29,73537.32,0.0,0.71824,0.00018,22.06569]
[1780051769538,28.29,73537.01,0.0,0.71819,0.00018,22.06723]
[1780051772559,28.29,73546.85,0.0,0.72001,0.00018,21.99857]
[1780051773567,28.29,73553.38,0.0,0.7212,0.00018,21.95516]
[1780051777594,28.29,73557.01,0.0,0.72185,0.00018,21.9312]
[1780051780618,28.29,73565.13,0.0,0.72332,0.00018,21.87711]
[1780051782631,28.29,73565.57,0.0,0.72339,0.00018,21.87446]
[1780051787668,28.3,73568.03,0.0,0.72381,0.00018,21.85872]
[1780051792703,28.3,73573.17,0.0,0.72472,0.00018,21.82506]
[1780051797739,28.3,73571.92,0.0,0.72447,0.00018,21.83449]
[1780051802777,28.31,73571.83,0.0,0.72442,0.00018,21.83607]
[1780051807810,28.31,73570.08,0.0,0.72409,0.00018,21.84854]
[1780051813853,28.31,73570.1,0.0,0.72407,0.00018,21.84919]
[1780051818890,28.32,73571.07,0.0,0.72422,0.00018,21.84362]
[1780051822917,28.32,73579.44,0.0,0.72572,0.00018,21.78782]
[1780051827952,28.32,73580.13,0.0,0.72583,0.00018,21.78359]
[1780051833994,28.32,73580.12,0.0,0.72584,0.00018,21.78068]
[1780051839030,28.32,73581.8,0.0,0.72613,0.00018,21.76981]
[1780051844066,28.33,73581.65,0.0,0.72609,0.00018,21.77134]
[1780051849100,28.33,73578.36,0.0,0.72548,0.00018,21.79403]
[1780051854135,28.33,73580.03,0.0,0.72577,0.00018,21.78311]
[1780051859170,28.33,73579.84,0.0,0.72573,0.00018,21.7848]
[1780051864207,28.33,73579.57,0.0,0.72567,0.00018,21.7871]
[1780051872115,28.33,73579.55,0.0,0.72565,0.00018,21.78778]
[1780051880325,28.34,73579.45,0.0,0.72562,0.00018,21.78913]
[1780051885355,28.34,73579.87,0.0,0.72568,0.00018,21.78667]
[1780051890390,28.34,73579.78,0.0,0.72566,0.00018,21.78765]
[1780051893412,28.34,73572.46,0.0,0.72436,0.00018,21.83361]
[1780051898446,28.34,73569.98,0.0,0.72391,0.00018,21.85037]
[1780051906503,28.34,73573.32,0.0,0.72451,0.00018,21.82806]
[1780051912396,28.34,73574.12,0.0,0.72464,0.00018,21.82301]
[1780051918587,28.35,73575.33,0.0,0.72484,0.00018,21.81554]
[1780051924629,28.35,73574.74,0.0,0.72472,0.00018,21.82014]
[1780051930671,28.35,73575.36,0.0,0.72482,0.00018,21.81659]
[1780051936714,28.35,73575.57,0.0,0.72484,0.00018,21.81579]
[1780051942755,28.35,73576.13,0.0,0.72492,0.00018,21.81263]
[1780051947801,28.36,73581.33,0.0,0.72585,0.00018,21.77806]
[1780051950819,28.36,73582.71,0.0,0.72609,0.00018,21.7689]
[1780051955855,28.36,73581.88,0.0,0.72595,0.00018,21.77162]
[1780051961899,28.36,73579.07,0.0,0.72542,0.00018,21.79141]
[1780051966933,28.38,73579.83,0.0,0.72545,0.00018,21.79051]
[1780051970964,28.41,73573.31,0.0,0.72407,0.00018,21.84226]
[1780051972821,28.42,73573.32,0.0,0.724,0.00018,21.84495]
[1780051978012,28.45,73575.13,0.0,0.72415,0.00018,21.83975]
[1780051983048,28.47,73574.98,0.0,0.72395,0.00018,21.84751]
[1780051989089,28.48,73575.52,0.0,0.72403,0.00018,21.84475]
[1780051998152,28.53,73575.61,0.0,0.72368,0.00018,21.8581]
[1780052003188,28.57,73574.8,0.0,0.7233,0.00018,21.87283]
[1780052008223,28.58,73580.85,0.0,0.72431,0.00018,21.83541]
[1780052013258,28.61,73583.98,0.0,0.72465,0.00018,21.82024]
[1780052018294,28.63,73585.99,0.0,0.72491,0.00018,21.81072]
[1780052023330,28.63,73589.52,0.0,0.72551,0.00018,21.78839]
[1780052028364,28.64,73588.51,0.0,0.72529,0.00018,21.79664]
[1780052033400,28.64,73589.84,0.0,0.7255,0.00018,21.78897]
[1780052038434,28.65,73590.36,0.0,0.72556,0.00018,21.7867]
[1780052043469,28.65,73588.53,0.0,0.7252,0.00018,21.80008]
[1780052048504,28.7,73586.42,0.0,0.72453,0.00018,21.82582]
[1780052054546,28.71,73586.31,0.0,0.72441,0.00018,21.83044]
[1780052063460,28.72,73586.38,0.0,0.72436,0.00018,21.83223]
[1780052068643,28.72,73587.19,0.0,0.72448,0.00018,21.8281]
[1780052073678,28.74,73589.47,0.0,0.72481,0.00018,21.81305]
[1780052078714,28.74,73590.23,0.0,0.72492,0.00018,21.80887]
[1780052083749,28.75,73591.49,0.0,0.72513,0.00018,21.80141]
[1780052088784,28.75,73587.22,0.0,0.72431,0.00018,21.83193]
[1780052094826,28.78,73584.1,0.0,0.72358,0.00018,21.85936]
[1780052099862,28.78,73585.38,0.0,0.72378,0.00018,21.85182]
[1780052104897,28.79,73582.1,0.0,0.72318,0.00018,21.87424]
[1780052109932,28.79,73581.96,0.0,0.72313,0.00018,21.87598]
[1780052115976,28.79,73582.63,0.0,0.72323,0.00018,21.87257]
[1780052117991,28.8,73589.45,0.0,0.72443,0.00018,21.82781]
[1780052123025,28.8,73593.8,0.0,0.72518,0.00018,21.79987]
[1780052130074,28.8,73594.7,0.0,0.72531,0.00018,21.79528]
[1780052135111,28.81,73595.2,0.0,0.72539,0.00018,21.78954]
[1780052140143,28.81,73597.36,0.0,0.72575,0.00018,21.77624]
[1780052145178,28.82,73599.49,0.0,0.7261,0.00018,21.76302]
[1780052151282,28.82,73599.75,0.0,0.72612,0.00018,21.76239]
[1780052154112,28.82,73619.5,0.0,0.72958,0.00018,21.63074]
[1780052159305,28.82,73616.69,0.0,0.72907,0.00018,21.65037]
[1780052163314,28.83,73606.46,0.0,0.72726,0.00018,21.71936]
[1780052168349,28.83,73606.43,0.0,0.72724,0.00018,21.71992]
[1780052173384,28.83,73608.38,0.0,0.72758,0.00018,21.70734]
[1780052178418,28.83,73610.31,0.0,0.7279,0.00018,21.69508]
[1780052183454,28.83,73609.57,0.0,0.72775,0.00018,21.70068]
[1780052188488,28.84,73611.43,0.0,0.72807,0.00018,21.68886]
[1780052193525,28.84,73612.17,0.0,0.7282,0.00018,21.68107]
[1780052198558,28.84,73614.1,0.0,0.72852,0.00018,21.66886]
[1780052201580,28.85,73618.97,0.0,0.72932,0.00018,21.63844]
[1780052206616,28.85,73619.16,0.0,0.72933,0.00018,21.63809]
[1780052211651,28.86,73618.77,0.0,0.72924,0.00018,21.64163]
[1780052217693,28.86,73618.6,0.0,0.72918,0.00018,21.64385]
[1780052221726,28.86,73610.92,0.0,0.72782,0.00018,21.69591]
[1780052222731,28.86,73603.91,0.0,0.72658,0.00018,21.7427]
[1780052227766,28.87,73605.47,0.0,0.72685,0.00018,21.73269]
[1780052231793,28.87,73616.06,0.0,0.7287,0.00018,21.66241]
[1780052236828,28.87,73618.89,0.0,0.72918,0.00018,21.64427]
[1780052242871,28.87,73621.61,0.0,0.72963,0.00018,21.62684]
[1780052247907,28.88,73620.7,0.0,0.72944,0.00018,21.63408]
[1780052252941,28.88,73623.59,0.0,0.72995,0.00018,21.61227]
[1780052257978,28.89,73621.96,0.0,0.72963,0.00018,21.62438]
[1780052259991,28.89,73611.39,0.0,0.72777,0.00018,21.69548]
[1780052265026,28.89,73610.39,0.0,0.72757,0.00018,21.70288]
[1780052271068,28.89,73610.66,0.0,0.7276,0.00018,21.70196]
[1780052276103,28.9,73611.59,0.0,0.72774,0.00018,21.69655]
[1780052282164,28.9,73611.07,0.0,0.72763,0.00018,21.70097]
[1780052287185,28.9,73610.22,0.0,0.72746,0.00018,21.70744]
[1780052292215,28.91,73611.81,0.0,0.72771,0.00018,21.69767]
[1780052297252,28.91,73613.91,0.0,0.72806,0.00018,21.68455]
[1780052302285,28.91,73613.89,0.0,0.72804,0.00018,21.68557]
[1780052308327,28.92,73614.26,0.0,0.72807,0.00018,21.68418]
[1780052315235,28.92,73615.18,0.0,0.72823,0.00018,21.67572]
[1780052325305,28.93,73610.45,0.0,0.72736,0.00018,21.70864]
[1780052327462,28.93,73604.52,0.0,0.72631,0.00018,21.74819]
[1780052330485,28.93,73598.02,0.0,0.72516,0.00018,21.79133]
[1780052334513,28.93,73591.94,0.0,0.72409,0.00018,21.83149]
[1780052339548,28.93,73593.09,0.0,0.72429,0.00018,21.82382]
[1780052344583,28.93,73591.1,0.0,0.72394,0.00018,21.83708]
[1780052349618,28.93,73593.1,0.0,0.7243,0.00018,21.82363]
[1780052354654,28.93,73592.94,0.0,0.72427,0.00018,21.8246]
[1780052359688,28.93,73594.48,0.0,0.72454,0.00018,21.81462]
[1780052364723,28.93,73594.49,0.0,0.72454,0.00018,21.81469]
[1780052369757,28.93,73594.88,0.0,0.7246,0.00018,21.81222]
[1780052374794,28.93,73595.31,0.0,0.7247,0.00018,21.80597]
[1780052379828,28.93,73596.69,0.0,0.72494,0.00018,21.79701]
[1780052384865,28.93,73594.46,0.0,0.72454,0.00018,21.8118]
[1780052389901,28.93,73586.85,0.0,0.72319,0.00018,21.8621]
[1780052391914,28.93,73581.35,0.0,0.72221,0.00018,21.89812]
[1780052396949,28.93,73576.69,0.0,0.7214,0.00018,21.92819]
[1780052398962,28.93,73567.64,0.0,0.71979,0.00018,21.9869]
[1780052404000,28.93,73563.33,0.0,0.71901,0.00018,22.01502]
[1780052407030,28.93,73555.52,0.0,0.71761,0.00018,22.06551]
[1780052408030,28.93,73561.5,0.0,0.71868,0.00018,22.02708]
[1780052413075,28.93,73560.99,0.0,0.71858,0.00018,22.0307]
[1780052415081,28.93,73551.57,0.0,0.71689,0.00018,22.0913]
[1780052417093,28.93,73543.5,0.0,0.71545,0.00018,22.14281]
[1780052422127,28.93,73538.78,0.0,0.7146,0.00018,22.17258]
[1780052427163,28.93,73537.92,0.0,0.71445,0.00018,22.17807]
[1780052432198,28.93,73537.96,0.0,0.71449,0.00018,22.17396]
[1780052434212,28.93,73528.24,0.0,0.71274,0.00018,22.23546]
[1780052439247,28.93,73531.25,0.0,0.71329,0.00018,22.21616]
[1780052443275,28.93,73538.85,0.0,0.71466,0.00018,22.16776]
[1780052449317,28.93,73543.41,0.0,0.71548,0.00018,22.13876]
[1780052454352,28.93,73548.67,0.0,0.71643,0.00018,22.10514]
[1780052456370,28.93,73553.64,0.0,0.71732,0.00018,22.07329]
[1780052461412,28.93,73550.81,0.0,0.71681,0.00018,22.09154]
[1780052466447,28.93,73551.72,0.0,0.71697,0.00018,22.08574]
[1780052471474,28.93,73551.66,0.0,0.71696,0.00018,22.08618]
[1780052476509,28.93,73553.02,0.0,0.7172,0.00018,22.07754]
[1780052481544,28.93,73552.17,0.0,0.71704,0.00018,22.0831]
[1780052483558,28.93,73544.37,0.0,0.71564,0.00018,22.13302]
[1780052487588,28.93,73542.96,0.0,0.71539,0.00018,22.14187]
[1780052492624,28.93,73542.87,0.0,0.71541,0.00018,22.13875]
[1780052497661,28.93,73541.99,0.0,0.71525,0.00018,22.14416]
[1780052503703,28.93,73541.93,0.0,0.71525,0.00018,22.14432]
[1780052508738,28.93,73542.34,0.0,0.71533,0.00018,22.14152]
[1780052513772,28.92,73547.08,0.0,0.71618,0.00018,22.11109]
[1780052516794,28.92,73550.32,0.0,0.71676,0.00018,22.09036]
[1780052521828,28.93,73550.58,0.0,0.71681,0.00018,22.08877]
[1780052526864,28.93,73555.17,0.0,0.71763,0.00018,22.0595]
[1780052531900,28.93,73553.9,0.0,0.71739,0.00018,22.06789]
[1780052540967,28.93,73553.91,0.0,0.71738,0.00018,22.06823]
[1780052546002,28.93,73553.32,0.0,0.71727,0.00018,22.07222]
[1780052551038,28.93,73555.24,0.0,0.71763,0.00018,22.0566]
[1780052556074,28.93,73555.74,0.0,0.71772,0.00018,22.05362]
[1780052561109,28.93,73557.56,0.0,0.71804,0.00018,22.0421]
[1780052563122,28.93,73552.09,0.0,0.71706,0.00018,22.07729]
[1780052568157,28.93,73551.38,0.0,0.71693,0.00018,22.08189]
[1780052574198,28.93,73551.5,0.0,0.71695,0.00018,22.08118]
[1780052579235,28.93,73559.97,0.0,0.71846,0.00018,22.02682]
[1780052584275,28.93,73561.12,0.0,0.71866,0.00018,22.01971]
[1780052589307,28.94,73563.32,0.0,0.71904,0.00018,22.00592]
[1780052594341,28.94,73562.93,0.0,0.71896,0.00018,22.00885]
[1780052599377,28.94,73561.17,0.0,0.71864,0.00018,22.02058]
[1780052604411,28.94,73561.27,0.0,0.71865,0.00018,22.0202]
[1780052609447,28.94,73561.15,0.0,0.71863,0.00018,22.0209]
[1780052615491,28.94,73566.6,0.0,0.71963,0.00018,21.98201]
[1780052620524,28.94,73568.59,0.0,0.71999,0.00018,21.96899]
[1780052625559,28.94,73567.05,0.0,0.71971,0.00018,21.97891]
[1780052630594,28.94,73568.02,0.0,0.71989,0.00018,21.97264]
[1780052635628,28.94,73568.05,0.0,0.71989,0.00018,21.97244]
[1780052640682,28.94,73568.02,0.0,0.71989,0.00018,21.9725]
[1780052644710,28.94,73573.69,0.0,0.7209,0.00018,21.93554]
[1780052647579,28.94,73578.87,0.0,0.72182,0.00018,21.90183]
[1780052652768,28.94,73583.08,0.0,0.72256,0.00018,21.87458]
[1780052655789,28.94,73576.34,0.0,0.72136,0.00018,21.91873]
[1780052657648,28.94,73564.39,0.0,0.71923,0.00018,21.99626]
[1780052662841,28.94,73566.06,0.0,0.71954,0.00018,21.98518]
[1780052668882,28.94,73566.92,0.0,0.7197,0.00018,21.97931]
[1780052673919,28.94,73567.54,0.0,0.71984,0.00018,21.97152]
[1780052678952,28.94,73568.38,0.0,0.72,0.00018,21.9659]
[1780052683987,28.93,73567.32,0.0,0.71981,0.00018,21.97261]
[1780052689022,28.93,73566.12,0.0,0.7196,0.00018,21.98019]
[1780052695066,28.93,73566.55,0.0,0.71969,0.00018,21.97711]
[1780052700105,28.93,73568.97,0.0,0.72012,0.00018,21.9612]
[1780052705137,28.93,73565.63,0.0,0.71954,0.00018,21.98253]
[1780052710172,28.93,73568.68,0.0,0.72009,0.00018,21.96251]
[1780052712185,28.93,73576.05,0.0,0.7214,0.00018,21.91458]
[1780052715206,28.93,73583.93,0.0,0.7228,0.00018,21.86319]
[1780052720244,28.93,73588.07,0.0,0.72353,0.00018,21.83609]
[1780052725277,28.93,73586.3,0.0,0.72322,0.00018,21.8477]
[1780052730312,28.93,73587.81,0.0,0.72348,0.00018,21.83794]
[1780052735349,28.93,73588.28,0.0,0.72358,0.00018,21.83151]
[1780052740387,28.93,73589.93,0.0,0.72387,0.00018,21.82089]
[1780052742400,28.93,73596.61,0.0,0.72505,0.00018,21.77699]
[1780052747435,28.93,73595.59,0.0,0.72486,0.00018,21.78396]
[1780052751462,28.93,73602.01,0.0,0.72599,0.00018,21.74179]
[1780052756497,28.93,73603.44,0.0,0.72624,0.00018,21.73241]
[1780052761534,28.93,73602.82,0.0,0.72613,0.00018,21.73663]
[1780052766567,28.94,73598.19,0.0,0.7253,0.00018,21.76757]
[1780052771602,28.94,73599.02,0.0,0.72544,0.00018,21.76242]
[1780052776638,28.94,73598.12,0.0,0.72527,0.00018,21.7687]
[1780052783687,28.94,73597.15,0.0,0.72509,0.00018,21.77541]
[1780052789730,28.94,73596.66,0.0,0.72501,0.00018,21.77857]
[1780052794765,28.94,73596.32,0.0,0.72497,0.00018,21.77734]
[1780052799800,28.94,73595.29,0.0,0.72478,0.00018,21.78427]
[1780052804836,28.94,73594.98,0.0,0.72473,0.00018,21.78644]
[1780052814905,28.94,73594.78,0.0,0.72468,0.00018,21.78819]
[1780052819940,28.94,73593.94,0.0,0.72452,0.00018,21.79419]
[1780052824977,28.95,73593.97,0.0,0.72451,0.00018,21.79444]
[1780052831021,28.95,73593.73,0.0,0.72445,0.00018,21.7966]
[1780052834044,28.95,73578.8,0.0,0.7218,0.00018,21.8947]
[1780052835053,28.95,73579.0,0.0,0.72184,0.00018,21.8934]
[1780052841092,28.95,73575.71,0.0,0.72125,0.00018,21.91486]
[1780052848141,28.95,73577.65,0.0,0.7216,0.00018,21.90193]
[1780052853176,28.95,73578.06,0.0,0.7217,0.00018,21.89567]
[1780052858212,28.95,73577.86,0.0,0.72166,0.00018,21.89713]
[1780052863245,28.95,73584.48,0.0,0.72283,0.00018,21.85415]
[1780052868281,28.95,73587.56,0.0,0.72337,0.00018,21.83435]
[1780052873315,28.95,73591.29,0.0,0.72402,0.00018,21.8103]
[1780052878351,28.96,73593.1,0.0,0.72432,0.00018,21.79893]
[1780052883386,28.96,73594.37,0.0,0.72453,0.00018,21.79114]
[1780052889428,28.96,73594.87,0.0,0.7246,0.00018,21.78852]
[1780052894463,28.96,73597.99,0.0,0.72514,0.00018,21.76855]
[1780052901511,28.97,73596.77,0.0,0.7249,0.00018,21.77752]
[1780052906548,28.97,73594.93,0.0,0.72456,0.00018,21.79024]
[1780052907558,28.97,73589.18,0.0,0.72354,0.00018,21.82808]
[1780052912591,28.97,73586.83,0.0,0.72314,0.00018,21.84026]
[1780052917625,28.97,73585.5,0.0,0.7229,0.00018,21.84928]
[1780052922660,28.97,73584.86,0.0,0.72278,0.00018,21.85373]
[1780052927696,28.97,73585.66,0.0,0.72291,0.00018,21.84878]
[1780052932733,28.97,73587.35,0.0,0.7232,0.00018,21.83802]
[1780052937767,28.98,73588.28,0.0,0.72336,0.00018,21.83225]
[1780052942803,28.98,73589.74,0.0,0.72361,0.00018,21.823]
[1780052947836,28.98,73590.56,0.0,0.72374,0.00018,21.81796]
[1780052952895,28.98,73591.48,0.0,0.7239,0.00018,21.81227]
[1780052959777,28.98,73591.86,0.0,0.72395,0.00018,21.81026]
[1780052964960,28.98,73590.33,0.0,0.72367,0.00018,21.82064]
[1780052974020,28.99,73590.03,0.0,0.72363,0.00018,21.81968]
[1780052979919,28.99,73588.16,0.0,0.72329,0.00018,21.83234]
[1780052984093,28.99,73579.14,0.0,0.72168,0.00018,21.89148]
[1780052986107,28.99,73575.82,0.0,0.72109,0.00018,21.9131]
[1780052989989,28.99,73568.74,0.0,0.71983,0.00018,21.9589]
[1780052995172,28.99,73563.17,0.0,0.71884,0.00018,21.9949]
[1780053000212,28.99,73564.6,0.0,0.71909,0.00018,21.98568]
[1780053006250,28.99,73565.45,0.0,0.71924,0.00018,21.98023]
[1780053011286,28.99,73566.6,0.0,0.71945,0.00018,21.97276]
[1780053016322,28.99,73567.74,0.0,0.71966,0.00018,21.96532]
[1780053019342,28.99,73574.09,0.0,0.72079,0.00018,21.92415]
[1780053024380,28.99,73577.94,0.0,0.72148,0.00018,21.89884]
[1780053029415,28.98,73577.29,0.0,0.72137,0.00018,21.90266]
[1780053034450,28.98,73578.48,0.0,0.72162,0.00018,21.89099]
[1780053039485,28.98,73578.69,0.0,0.72167,0.00018,21.88923]
[1780053045529,28.98,73578.98,0.0,0.72173,0.00018,21.88688]
[1780053052578,28.98,73579.23,0.0,0.72179,0.00018,21.88467]
[1780053057614,28.98,73581.44,0.0,0.72219,0.00018,21.86995]
[1780053062651,28.97,73580.97,0.0,0.72211,0.00018,21.87271]
[1780053064671,28.97,73573.57,0.0,0.7208,0.00018,21.92068]
[1780053069701,28.97,73571.17,0.0,0.72039,0.00018,21.93592]
[1780053074738,28.97,73570.93,0.0,0.72035,0.00018,21.93721]
[1780053079770,28.97,73571.01,0.0,0.72038,0.00018,21.9361]
[1780053084805,28.97,73570.55,0.0,0.72031,0.00018,21.93849]
[1780053090847,28.96,73570.94,0.0,0.7204,0.00018,21.93525]
[1780053096894,28.96,73570.64,0.0,0.72039,0.00018,21.93308]
[1780053101937,28.96,73573.52,0.0,0.72092,0.00018,21.91377]
[1780053106971,28.96,73573.73,0.0,0.72097,0.00018,21.91195]
[1780053112017,28.96,73574.27,0.0,0.72107,0.00018,21.90806]
[1780053117040,28.95,73578.52,0.0,0.72183,0.00018,21.88011]
[1780053122077,28.95,73576.52,0.0,0.72149,0.00018,21.89287]
[1780053127113,28.95,73572.6,0.0,0.7208,0.00018,21.91801]
[1780053132148,28.95,73575.86,0.0,0.72139,0.00018,21.89643]
[1780053137186,28.95,73578.23,0.0,0.72182,0.00018,21.88067]
[1780053142218,28.95,73578.18,0.0,0.72182,0.00018,21.88071]
[1780053147252,28.95,73578.92,0.0,0.72196,0.00018,21.87558]
[1780053152288,28.95,73579.35,0.0,0.72206,0.00018,21.86894]
[1780053157323,28.94,73580.55,0.0,0.72228,0.00018,21.86083]
[1780053164371,28.94,73574.84,0.0,0.72128,0.00018,21.89774]
[1780053170415,28.94,73574.46,0.0,0.72122,0.00018,21.89991]
[1780053177463,28.94,73573.43,0.0,0.72105,0.00018,21.90601]
[1780053182497,28.94,73574.6,0.0,0.72127,0.00018,21.89797]
[1780053189546,28.94,73574.03,0.0,0.72118,0.00018,21.90108]
[1780053194581,28.93,73576.77,0.0,0.72168,0.00018,21.88287]
[1780053199622,28.93,73577.61,0.0,0.72184,0.00018,21.87701]
[1780053204652,28.93,73577.93,0.0,0.7219,0.00018,21.87468]
[1780053209688,28.93,73578.23,0.0,0.72195,0.00018,21.87283]
[1780053217744,28.93,73578.37,0.0,0.72199,0.00018,21.86876]
[1780053224792,28.93,73578.32,0.0,0.72197,0.00018,21.86944]
[1780053229827,28.94,73578.39,0.0,0.72198,0.00018,21.86924]
[1780053238894,28.94,73578.06,0.0,0.72191,0.00018,21.87187]
[1780053241921,28.94,73587.79,0.0,0.72363,0.00018,21.80828]
[1780053242928,28.94,73616.57,0.0,0.72871,0.00018,21.61765]
[1780053243934,28.94,73618.99,0.0,0.72913,0.00018,21.60152]
[1780053244940,28.94,73623.76,0.0,0.72997,0.00018,21.56974]
[1780053249977,28.94,73622.53,0.0,0.72974,0.00018,21.57846]
[1780053253000,28.94,73617.29,0.0,0.72881,0.00018,21.61383]
[1780053255020,28.94,73609.08,0.0,0.72736,0.00018,21.66876]
[1780053260046,28.94,73607.95,0.0,0.72715,0.00018,21.6767]
[1780053261052,28.94,73599.31,0.0,0.72563,0.00018,21.73398]
[1780053262059,28.94,73593.6,0.0,0.72462,0.00018,21.77164]
[1780053267094,28.94,73594.07,0.0,0.7247,0.00018,21.76871]
[1780053272129,28.95,73591.3,0.0,0.72423,0.00018,21.78349]
[1780053277163,28.94,73586.41,0.0,0.72337,0.00018,21.81554]
[1780053282198,28.94,73586.14,0.0,0.72332,0.00018,21.8171]
[1780053288242,28.94,73587.77,0.0,0.72362,0.00018,21.80617]
[1780053294284,28.94,73589.61,0.0,0.72395,0.00018,21.79394]
[1780053299319,28.94,73590.44,0.0,0.7241,0.00018,21.78844]
[1780053304353,28.94,73590.98,0.0,0.72419,0.00018,21.78485]
[1780053309389,28.94,73590.94,0.0,0.72419,0.00018,21.78507]
[1780053314423,28.94,73592.19,0.0,0.72441,0.00018,21.77681]
[1780053319459,28.94,73592.88,0.0,0.72453,0.00018,21.77223]
[1780053323486,28.94,73599.39,0.0,0.72568,0.00018,21.72927]
[1780053328524,28.94,73600.02,0.0,0.72579,0.00018,21.72534]
[1780053333557,28.94,73599.16,0.0,0.72565,0.00018,21.72775]
[1780053338591,28.94,73600.93,0.0,0.72596,0.00018,21.71633]
[1780053343627,28.95,73601.58,0.0,0.72607,0.00018,21.71209]
[1780053348661,28.95,73602.12,0.0,0.72617,0.00018,21.70855]
[1780053354703,28.95,73601.66,0.0,0.72608,0.00018,21.71165]
[1780053359740,28.95,73602.93,0.0,0.72631,0.00018,21.70333]
[1780053364774,28.95,73601.14,0.0,0.72599,0.00018,21.71528]
[1780053369810,28.95,73601.55,0.0,0.72606,0.00018,21.71264]
[1780053374845,28.95,73600.73,0.0,0.72591,0.00018,21.71815]
[1780053379881,28.95,73601.17,0.0,0.72599,0.00018,21.71531]
[1780053384916,28.95,73601.76,0.0,0.72609,0.00018,21.71151]
[1780053389951,28.95,73598.66,0.0,0.72554,0.00018,21.73207]
[1780053395012,28.95,73598.19,0.0,0.72548,0.00018,21.73164]
[1780053401053,28.95,73598.48,0.0,0.72553,0.00018,21.72988]
[1780053407096,28.95,73598.48,0.0,0.72551,0.00018,21.73033]
[1780053412130,28.95,73599.27,0.0,0.72564,0.00018,21.7255]
[1780053422201,28.95,73598.85,0.0,0.72556,0.00018,21.7287]
[1780053427238,28.95,73598.76,0.0,0.72554,0.00018,21.72932]
[1780053431263,28.95,73604.41,0.0,0.72654,0.00018,21.69204]
[1780053436299,28.95,73605.11,0.0,0.72665,0.00018,21.68768]
[1780053441333,28.96,73605.21,0.0,0.72666,0.00018,21.68738]
[1780053446369,28.96,73605.52,0.0,0.72671,0.00018,21.68573]
[1780053449390,28.96,73598.89,0.0,0.72553,0.00018,21.72981]
[1780053454428,28.96,73596.95,0.0,0.72521,0.00018,21.73924]
[1780053459463,28.96,73596.17,0.0,0.72507,0.00018,21.7445]
[1780053467519,28.96,73596.65,0.0,0.72515,0.00018,21.7415]
[1780053473394,28.96,73595.88,0.0,0.72501,0.00018,21.74669]
[1780053478596,28.96,73595.93,0.0,0.72502,0.00018,21.74641]
[1780053483631,28.96,73596.12,0.0,0.72505,0.00018,21.74519]
[1780053488667,28.96,73596.83,0.0,0.72517,0.00018,21.7405]
[1780053493702,28.96,73596.87,0.0,0.72518,0.00018,21.74021]
[1780053498736,28.96,73597.28,0.0,0.72526,0.00018,21.73747]
[1780053503772,28.96,73604.52,0.0,0.72653,0.00018,21.68963]
[1780053508806,28.96,73605.19,0.0,0.72664,0.00018,21.68543]
[1780053513846,28.96,73608.28,0.0,0.7272,0.00018,21.66168]
[1780053519886,28.96,73608.15,0.0,0.72717,0.00018,21.66296]
[1780053524921,28.97,73608.21,0.0,0.72717,0.00018,21.66291]
[1780053529956,28.97,73606.75,0.0,0.72691,0.00018,21.67291]
[1780053534992,28.97,73607.15,0.0,0.72697,0.00018,21.67056]
[1780053539020,28.97,73596.67,0.0,0.72512,0.00018,21.7401]
[1780053540029,28.97,73593.9,0.0,0.72462,0.00018,21.7584]
[1780053545062,28.97,73595.86,0.0,0.72497,0.00018,21.74539]
[1780053550097,28.97,73596.59,0.0,0.7251,0.00018,21.74054]
[1780053555135,28.97,73595.19,0.0,0.72486,0.00018,21.74977]
[1780053560168,28.97,73598.51,0.0,0.72544,0.00018,21.72795]
[1780053565202,28.97,73597.48,0.0,0.72526,0.00018,21.73486]
[1780053570238,28.97,73596.97,0.0,0.72516,0.00018,21.73834]
[1780053575276,28.97,73597.2,0.0,0.72522,0.00018,21.73343]
[1780053580308,28.97,73601.62,0.0,0.726,0.00018,21.70443]
[1780053585342,28.97,73606.06,0.0,0.72677,0.00018,21.67542]
[1780053590377,28.97,73605.49,0.0,0.72666,0.00018,21.67957]
[1780053595413,28.98,73604.87,0.0,0.72654,0.00018,21.68402]
[1780053600446,28.98,73605.59,0.0,0.72666,0.00018,21.67959]
[1780053605484,28.98,73615.51,0.0,0.7284,0.00018,21.61392]
[1780053610519,28.98,73618.88,0.0,0.72898,0.00018,21.59173]
[1780053615555,28.98,73618.84,0.0,0.72897,0.00018,21.59227]
[1780053620588,28.98,73620.37,0.0,0.72923,0.00018,21.58235]
[1780053625624,28.98,73620.84,0.0,0.7293,0.00018,21.57971]
[1780053630660,28.98,73621.49,0.0,0.7294,0.00018,21.57584]
[1780053635695,28.99,73620.68,0.0,0.72927,0.00018,21.57809]
[1780053640732,28.99,73620.98,0.0,0.72932,0.00018,21.57641]
[1780053645765,28.99,73620.03,0.0,0.72914,0.00018,21.58307]
[1780053651809,28.99,73620.23,0.0,0.72917,0.00018,21.58207]
[1780053656845,28.99,73620.53,0.0,0.72922,0.00018,21.58034]
[1780053661880,28.99,73623.33,0.0,0.7297,0.00018,21.56193]
[1780053665911,28.99,73630.56,0.0,0.73096,0.00017,21.51367]
[1780053666918,28.99,73633.87,0.0,0.73153,0.00017,21.49154]
[1780053671951,28.99,73639.68,0.0,0.73254,0.00017,21.45275]
[1780053676987,29.0,73637.85,0.0,0.73221,0.00017,21.46548]
[1780053679002,29.0,73632.32,0.0,0.73124,0.00017,21.50283]
[1780053684042,29.0,73632.41,0.0,0.73125,0.00017,21.50239]
[1780053690096,29.0,73633.12,0.0,0.73137,0.00017,21.49783]
[1780053695131,29.0,73633.58,0.0,0.73147,0.00017,21.49133]
[1780053698157,29.0,73627.91,0.0,0.73048,0.00017,21.52952]
[1780053703192,29.0,73628.2,0.0,0.73052,0.00017,21.52782]
[1780053709237,29.0,73627.96,0.0,0.73048,0.00017,21.52948]
[1780053715089,29.0,73627.45,0.0,0.73039,0.00017,21.53283]
[1780053720311,29.0,73627.74,0.0,0.73045,0.00017,21.5308]
[1780053725347,29.0,73626.64,0.0,0.73026,0.00017,21.53806]
[1780053730383,29.0,73626.63,0.0,0.73026,0.00017,21.53803]
[1780053735417,29.0,73624.65,0.0,0.72991,0.00017,21.55113]
[1780053740452,29.0,73622.16,0.0,0.72948,0.00018,21.56756]
[1780053745486,29.0,73621.53,0.0,0.72938,0.00018,21.57156]
[1780053750521,29.0,73620.55,0.0,0.72921,0.00018,21.57788]
[1780053755557,28.99,73620.23,0.0,0.72919,0.00018,21.57622]
[1780053761598,28.99,73621.08,0.0,0.72934,0.00018,21.5703]
[1780053766634,28.99,73619.41,0.0,0.72906,0.00018,21.58121]
[1780053773682,28.99,73618.97,0.0,0.72899,0.00018,21.58379]
[1780053779725,28.99,73618.54,0.0,0.72892,0.00018,21.58634]
[1780053784761,28.99,73617.82,0.0,0.7288,0.00018,21.59088]
[1780053789796,28.99,73617.51,0.0,0.72875,0.00018,21.59265]
[1780053794831,28.99,73617.55,0.0,0.72877,0.00018,21.5921]
[1780053802888,28.99,73617.5,0.0,0.72877,0.00018,21.59197]
[1780053807921,28.98,73618.0,0.0,0.72886,0.00018,21.58836]
[1780053808930,28.98,73609.38,0.0,0.72735,0.00018,21.64581]
[1780053809936,28.98,73598.65,0.0,0.72546,0.00018,21.71683]
[1780053810943,28.98,73598.44,0.0,0.72542,0.00018,21.71816]
[1780053815981,28.98,73600.97,0.0,0.7259,0.00018,21.69753]
[1780053819011,28.98,73582.64,0.0,0.72266,0.00018,21.81783]
[1780053820021,28.98,73583.15,0.0,0.72275,0.00018,21.81449]
[1780053825865,28.98,73579.38,0.0,0.72208,0.00018,21.83894]
[1780053831098,28.98,73580.77,0.0,0.72234,0.00018,21.82968]
[1780053836132,28.98,73588.7,0.0,0.72375,0.00018,21.77748]
[1780053841168,28.98,73589.77,0.0,0.72395,0.00018,21.77018]
[1780053846203,28.98,73591.16,0.0,0.7242,0.00018,21.76081]
[1780053851252,28.98,73589.26,0.0,0.72387,0.00018,21.77307]
[1780053857294,28.98,73589.62,0.0,0.72394,0.00018,21.77036]
[1780053862331,28.97,73588.76,0.0,0.72381,0.00018,21.77542]
[1780053866358,28.97,73582.82,0.0,0.72276,0.00018,21.81395]
[1780053871394,28.97,73578.68,0.0,0.72206,0.00018,21.83697]
[1780053876431,28.97,73578.84,0.0,0.7221,0.00018,21.83541]
[1780053881462,28.97,73582.33,0.0,0.72273,0.00018,21.81225]
[1780053884483,28.97,73590.88,0.0,0.72426,0.00018,21.75597]
[1780053887504,28.96,73596.45,0.0,0.72525,0.00018,21.71915]
[1780053891532,28.96,73602.3,0.0,0.72628,0.00018,21.68028]
[1780053894554,28.96,73609.65,0.0,0.72758,0.00018,21.63149]
[1780053895561,28.96,73616.14,0.0,0.72872,0.00018,21.58826]
[1780053900595,28.96,73619.93,0.0,0.72938,0.00018,21.56312]
[1780053904623,28.96,73613.95,0.0,0.72833,0.00018,21.60311]
[1780053909659,28.96,73613.19,0.0,0.7282,0.00018,21.6081]
[1780053912679,28.96,73607.79,0.0,0.72725,0.00018,21.64391]
[1780053917714,28.96,73605.72,0.0,0.72689,0.00018,21.65736]
[1780053922749,28.96,73604.15,0.0,0.72662,0.00018,21.66748]
[1780053926778,28.96,73597.87,0.0,0.72552,0.00018,21.70885]
[1780053932820,28.96,73598.98,0.0,0.72574,0.00018,21.69797]
[1780053938862,28.96,73595.95,0.0,0.72521,0.00018,21.71792]
[1780053943897,28.96,73594.3,0.0,0.72491,0.00018,21.72878]
[1780053952965,28.96,73592.8,0.0,0.72466,0.00018,21.73828]
[1780053963038,28.96,73592.75,0.0,0.72466,0.00018,21.73814]
[1780053968072,28.96,73586.98,0.0,0.72364,0.00018,21.77585]
[1780053971093,28.96,73576.21,0.0,0.72173,0.00018,21.84617]
[1780053972101,28.96,73570.14,0.0,0.72065,0.00018,21.88558]
[1780053975141,28.95,73564.5,0.0,0.71965,0.00018,21.92181]
[1780053976928,28.95,73549.72,0.0,0.71701,0.00018,22.01693]
[1780053981183,28.95,73543.05,0.0,0.71582,0.00018,22.05933]
[1780053987003,28.95,73539.26,0.0,0.71515,0.00018,22.08298]
[1780053992262,28.95,73541.0,0.0,0.7155,0.00018,22.0679]
[1780053997074,28.95,73530.08,0.0,0.71353,0.00018,22.13691]
[1780054002335,28.95,73529.13,0.0,0.71337,0.00018,22.14248]
[1780054007371,28.94,73531.47,0.0,0.71381,0.00018,22.12724]
[1780054012406,28.94,73532.96,0.0,0.71409,0.00018,22.1174]
[1780054017441,28.94,73533.7,0.0,0.71423,0.00018,22.11231]
[1780054022476,28.94,73534.75,0.0,0.71443,0.00018,22.10552]
[1780054025498,28.94,73542.84,0.0,0.71589,0.00018,22.05377]
[1780054026503,28.94,73549.0,0.0,0.717,0.00018,22.01429]
[1780054031538,28.94,73549.56,0.0,0.7171,0.00018,22.01064]
[1780054036579,28.94,73549.0,0.0,0.71701,0.00018,22.0141]
[1780054041618,28.94,73551.4,0.0,0.71744,0.00018,21.99848]
[1780054046653,28.94,73549.94,0.0,0.71718,0.00018,22.00804]
[1780054051688,28.94,73548.31,0.0,0.7169,0.00018,22.01507]
[1780054056727,28.94,73545.48,0.0,0.7164,0.00018,22.03285]
[1780054061758,28.94,73544.9,0.0,0.71631,0.00018,22.03623]
[1780054066794,28.93,73545.56,0.0,0.71644,0.00018,22.03163]
[1780054071828,28.93,73545.41,0.0,0.71642,0.00018,22.03222]
[1780054076863,28.93,73544.82,0.0,0.71632,0.00018,22.03561]
[1780054081898,28.93,73544.44,0.0,0.71627,0.00018,22.03767]
[1780054084920,28.93,73537.77,0.0,0.71507,0.00018,22.07995]
[1780054089954,28.93,73537.03,0.0,0.71495,0.00018,22.08428]
[1780054094990,28.92,73537.47,0.0,0.71504,0.00018,22.08115]
[1780054100031,28.92,73537.64,0.0,0.71508,0.00018,22.07976]
[1780054105066,28.92,73537.55,0.0,0.71507,0.00018,22.07999]
[1780054110102,28.92,73533.78,0.0,0.7144,0.00018,22.10367]
[1780054115133,28.92,73531.15,0.0,0.71395,0.00018,22.11671]
[1780054120191,28.92,73533.23,0.0,0.71433,0.00018,22.10326]
[1780054122192,28.92,73518.99,0.0,0.71175,0.00018,22.19325]
[1780054123219,28.92,73511.58,0.0,0.7104,0.00018,22.23976]
[1780054124209,28.92,73508.59,0.0,0.70986,0.00018,22.25843]
[1780054125215,28.92,73502.07,0.0,0.70867,0.00018,22.29908]
[1780054127991,28.92,73500.4,0.0,0.70837,0.00018,22.30942]
[1780054133271,28.92,73498.35,0.0,0.70799,0.00018,22.32204]
[1780054138307,28.92,73499.3,0.0,0.70818,0.00018,22.31588]
[1780054143341,28.92,73499.64,0.0,0.70824,0.00018,22.31352]
[1780054148376,28.92,73499.78,0.0,0.70828,0.00018,22.31241]
[1780054153412,28.91,73499.77,0.0,0.70828,0.00018,22.31223]
[1780054158447,28.91,73500.87,0.0,0.70849,0.00018,22.30519]
[1780054163482,28.91,73502.84,0.0,0.70885,0.00018,22.29276]
[1780054168516,28.91,73506.2,0.0,0.70947,0.00018,22.27175]
[1780054174560,28.91,73508.33,0.0,0.70988,0.00018,22.25496]
[1780054179599,28.91,73508.15,0.0,0.70985,0.00018,22.25609]
[1780054184628,28.91,73507.85,0.0,0.70979,0.00018,22.25794]
[1780054189664,28.91,73508.64,0.0,0.70994,0.00018,22.25296]
[1780054194701,28.91,73508.43,0.0,0.7099,0.00018,22.25423]
[1780054199734,28.91,73507.89,0.0,0.7098,0.00018,22.25757]
[1780054204768,28.91,73507.44,0.0,0.70972,0.00018,22.26034]
[1780054209805,28.91,73504.54,0.0,0.7092,0.00018,22.27829]
[1780054211819,28.91,73499.13,0.0,0.70821,0.00018,22.31182]
[1780054213833,28.91,73505.13,0.0,0.70931,0.00018,22.27442]
[1780054219874,28.91,73510.12,0.0,0.71023,0.00018,22.24298]
[1780054225924,28.91,73511.74,0.0,0.71053,0.00018,22.2326]
[1780054230955,28.91,73511.17,0.0,0.71043,0.00018,22.23596]
[1780054232966,28.91,73503.94,0.0,0.70914,0.00018,22.27758]
[1780054238003,28.91,73501.99,0.0,0.70879,0.00018,22.28948]
[1780054243051,28.9,73498.23,0.0,0.70811,0.00018,22.31253]
[1780054248085,28.9,73491.25,0.0,0.70684,0.00018,22.35532]
[1780054253121,28.9,73487.66,0.0,0.70619,0.00018,22.37734]
[1780054258162,28.9,73485.15,0.0,0.70573,0.00018,22.39264]
[1780054259162,28.9,73478.67,0.0,0.70454,0.00018,22.43251]
[1780054260169,28.9,73472.48,0.0,0.70339,0.00018,22.47038]
[1780054262194,28.9,73466.17,0.0,0.70223,0.00018,22.50889]
[1780054263197,28.9,73458.49,0.0,0.7008,0.00018,22.55533]
[1780054268232,28.9,73456.96,0.0,0.70051,0.00019,22.56478]
[1780054273267,28.9,73461.44,0.0,0.70134,0.00018,22.53788]
[1780054278302,28.91,73459.71,0.0,0.701,0.00018,22.5489]
[1780054283338,28.91,73463.28,0.0,0.70165,0.00018,22.52789]
[1780054288372,28.91,73464.69,0.0,0.70189,0.00018,22.51993]
[1780054293407,28.92,73465.07,0.0,0.70197,0.00018,22.51478]
[1780054299192,28.92,73463.07,0.0,0.70157,0.00018,22.52769]
[1780054305489,28.92,73463.85,0.0,0.70169,0.00018,22.5238]
[1780054310525,28.93,73464.13,0.0,0.70172,0.00018,22.52282]
[1780054316567,28.93,73464.25,0.0,0.70172,0.00018,22.52295]
[1780054321602,28.93,73463.62,0.0,0.70158,0.00018,22.52745]
[1780054326638,28.94,73464.3,0.0,0.70169,0.00018,22.52404]
[1780054331672,28.94,73464.41,0.0,0.70169,0.00018,22.52407]
[1780054336708,28.94,73461.51,0.0,0.70113,0.00018,22.54224]
[1780054342749,28.95,73462.88,0.0,0.70136,0.00018,22.53487]
[1780054349543,28.95,73462.82,0.0,0.70133,0.00018,22.53599]
[1780054353829,28.95,73469.63,0.0,0.70259,0.00018,22.49191]
[1780054355842,28.96,73474.18,0.0,0.70341,0.00018,22.46479]
[1780054360882,28.96,73472.69,0.0,0.70312,0.00018,22.47463]
[1780054365917,28.96,73471.15,0.0,0.70281,0.00018,22.48479]
[1780054370952,28.97,73471.14,0.0,0.70278,0.00018,22.48565]
[1780054375988,28.97,73467.76,0.0,0.70214,0.00018,22.50682]
[1780054383041,28.98,73469.6,0.0,0.70245,0.00018,22.49674]
[1780054388075,28.98,73471.86,0.0,0.70284,0.00018,22.48387]
[1780054393110,28.98,73471.31,0.0,0.70272,0.00018,22.48801]
[1780054398146,28.99,73471.51,0.0,0.70273,0.00018,22.4876]
[1780054403181,28.99,73471.4,0.0,0.70269,0.00018,22.48906]
[1780054408214,29.0,73471.9,0.0,0.70276,0.00018,22.48684]
[1780054414257,28.99,73471.89,0.0,0.70279,0.00018,22.48278]
[1780054419291,28.99,73474.07,0.0,0.70321,0.00018,22.46909]
[1780054424326,28.99,73469.85,0.0,0.70245,0.00018,22.49409]
[1780054430370,28.99,73471.39,0.0,0.70275,0.00018,22.48412]
[1780054435405,28.98,73474.25,0.0,0.70329,0.00018,22.46632]
[1780054441448,28.98,73475.14,0.0,0.70347,0.00018,22.46034]
[1780054443469,28.98,73480.54,0.0,0.70447,0.00018,22.42731]
[1780054445478,28.98,73486.09,0.0,0.70549,0.00018,22.39314]
[1780054448499,28.98,73491.95,0.0,0.70657,0.00018,22.35691]
[1780054453533,28.98,73493.97,0.0,0.70695,0.00018,22.34416]
[1780054458569,28.98,73498.94,0.0,0.70786,0.00018,22.3134]
[1780054463608,28.98,73496.66,0.0,0.70744,0.00018,22.32749]
[1780054466624,28.97,73490.55,0.0,0.70633,0.00018,22.36504]
[1780054473676,28.97,73491.9,0.0,0.70661,0.00018,22.3529]
[1780054478711,28.97,73492.22,0.0,0.70667,0.00018,22.35069]
[1780054483744,28.97,73491.98,0.0,0.70664,0.00018,22.35191]
[1780054488779,28.97,73493.52,0.0,0.70693,0.00018,22.34217]
[1780054493814,28.97,73500.92,0.0,0.70828,0.00018,22.29625]
[1780054497842,28.97,73507.91,0.0,0.70956,0.00018,22.25286]
[1780054498848,28.97,73523.52,0.0,0.71239,0.00018,22.15506]
[1780054499855,28.97,73524.27,0.0,0.71253,0.00018,22.15036]
[1780054504891,28.97,73523.92,0.0,0.71246,0.00018,22.15269]
[1780054509925,28.97,73524.86,0.0,0.71263,0.00018,22.14694]
[1780054514965,28.97,73516.0,0.0,0.71102,0.00018,22.20273]
[1780054515971,28.97,73512.06,0.0,0.7103,0.00018,22.22731]
[1780054521003,28.97,73508.75,0.0,0.70971,0.00018,22.24768]
[1780054526037,28.97,73506.02,0.0,0.70922,0.00018,22.26436]
[1780054531073,28.97,73505.95,0.0,0.70924,0.00018,22.26097]
[1780054536108,28.96,73503.56,0.0,0.70881,0.00018,22.27554]
[1780054542149,28.96,73503.57,0.0,0.70881,0.00018,22.27541]
[1780054548192,28.96,73505.0,0.0,0.70908,0.00018,22.26646]
[1780054553226,28.96,73506.01,0.0,0.70926,0.00018,22.26021]
[1780054559269,28.96,73506.34,0.0,0.70932,0.00018,22.25813]
[1780054564304,28.96,73497.28,0.0,0.70767,0.00018,22.31425]
[1780054570346,28.96,73499.22,0.0,0.70803,0.00018,22.30208]
[1780054575381,28.96,73499.91,0.0,0.70816,0.00018,22.2977]
[1780054580417,28.96,73500.16,0.0,0.70821,0.00018,22.29605]
[1780054585450,28.96,73495.89,0.0,0.70743,0.00018,22.3223]
[1780054590490,28.96,73492.78,0.0,0.70687,0.00018,22.34126]
[1780054595524,28.96,73491.94,0.0,0.70674,0.00018,22.34286]
[1780054601364,28.96,73492.79,0.0,0.7069,0.00018,22.33754]
[1780054606604,28.96,73493.27,0.0,0.70699,0.00018,22.33454]
[1780054611641,28.96,73491.02,0.0,0.70658,0.00018,22.34837]
[1780054616672,28.96,73487.71,0.0,0.70596,0.00018,22.3689]
[1780054619701,28.96,73478.61,0.0,0.70427,0.00018,22.42542]
[1780054621736,28.97,73469.29,0.0,0.70254,0.00018,22.4825]
[1780054623735,28.97,73458.55,0.0,0.70054,0.00018,22.54777]
[1780054624743,28.97,73454.9,0.0,0.69987,0.00018,22.56975]
[1780054629777,28.97,73454.28,0.0,0.69973,0.00018,22.57429]
[1780054634813,28.98,73449.68,0.0,0.69885,0.00019,22.60256]
[1780054639847,28.98,73449.03,0.0,0.69871,0.00019,22.60713]
[1780054644892,28.98,73436.24,0.0,0.69632,0.00019,22.68347]
[1780054645897,28.99,73434.16,0.0,0.69593,0.00019,22.69584]
[1780054647690,28.99,73427.36,0.0,0.69466,0.00019,22.73593]
[1780054652949,28.99,73433.95,0.0,0.69589,0.00019,22.6943]
[1780054653953,28.99,73441.01,0.0,0.6972,0.00019,22.65281]
[1780054655967,28.99,73445.24,0.0,0.69797,0.00019,22.62804]
[1780054657982,28.99,73450.12,0.0,0.69887,0.00019,22.59932]
[1780054663016,29.0,73450.64,0.0,0.69894,0.00019,22.59698]
[1780054666038,29.0,73442.7,0.0,0.69746,0.00019,22.64451]
[1780054671071,29.0,73444.97,0.0,0.69786,0.00019,22.63174]
[1780054676107,29.0,73447.33,0.0,0.69828,0.00019,22.61833]
[1780054681142,29.01,73448.79,0.0,0.69853,0.00019,22.61047]
[1780054686176,29.01,73447.05,0.0,0.69819,0.00019,22.62144]
[1780054691212,29.01,73449.61,0.0,0.69864,0.00019,22.6069]
[1780054696247,29.02,73449.66,0.0,0.69863,0.00019,22.60728]
[1780054701283,29.02,73449.64,0.0,0.69861,0.00019,22.60807]
[1780054707326,29.03,73450.42,0.0,0.69873,0.00018,22.60424]
[1780054712358,29.03,73451.59,0.0,0.69894,0.00018,22.5945]
[1780054717393,29.03,73452.02,0.0,0.699,0.00018,22.59265]
[1780054722429,29.04,73451.42,0.0,0.69887,0.00018,22.59691]
[1780054727464,29.04,73455.03,0.0,0.69952,0.00018,22.576]
[1780054729478,29.04,73445.01,0.0,0.69766,0.00019,22.63568]
[1780054734512,29.04,73441.93,0.0,0.69708,0.00019,22.6543]
[1780054738541,29.04,73447.46,0.0,0.69809,0.00019,22.62199]
[1780054743577,29.05,73449.9,0.0,0.69853,0.00018,22.60815]
[1780054748612,29.05,73448.88,0.0,0.69833,0.00018,22.61447]
[1780054754654,29.05,73448.99,0.0,0.69833,0.00018,22.61454]
[1780054755663,29.05,73442.11,0.0,0.69705,0.00019,22.65528]
[1780054759690,29.05,73436.16,0.0,0.69594,0.00019,22.69048]
[1780054764726,29.05,73424.7,0.0,0.6938,0.00019,22.75759]
[1780054769762,29.05,73424.42,0.0,0.69375,0.00019,22.75922]
[1780054772781,29.05,73430.04,0.0,0.69482,0.00019,22.72303]
[1780054777815,29.06,73431.61,0.0,0.6951,0.00019,22.71414]
[1780054785875,29.06,73431.2,0.0,0.69501,0.00019,22.71697]
[1780054790911,29.06,73435.18,0.0,0.69575,0.00019,22.69386]
[1780054795941,29.06,73436.85,0.0,0.69605,0.00019,22.68426]
[1780054800988,29.06,73437.39,0.0,0.69614,0.00019,22.68154]
[1780054806013,29.06,73437.3,0.0,0.69611,0.00019,22.68234]
[1780054810827,29.07,73446.58,0.0,0.69782,0.00019,22.62803]
[1780054815078,29.07,73437.72,0.0,0.69617,0.00019,22.68061]
[1780054818098,29.07,73432.26,0.0,0.69515,0.00019,22.71275]
[1780054823134,29.07,73429.58,0.0,0.69465,0.00019,22.72857]
[1780054825145,29.07,73423.58,0.0,0.69353,0.00019,22.76356]
[1780054828168,29.07,73414.43,0.0,0.69182,0.00019,22.81648]
[1780054833203,29.07,73419.58,0.0,0.6928,0.00019,22.78333]
[1780054836224,29.07,73424.67,0.0,0.69375,0.00019,22.75394]
[1780054841262,29.07,73428.25,0.0,0.69441,0.00019,22.73335]
[1780054846297,29.07,73427.39,0.0,0.69424,0.00019,22.73868]
[1780054849331,29.07,73432.8,0.0,0.69524,0.00019,22.70733]
[1780054851333,29.08,73436.75,0.0,0.69596,0.00019,22.68438]
[1780054856368,29.08,73438.54,0.0,0.69628,0.00019,22.6743]
[1780054861402,29.08,73438.1,0.0,0.69619,0.00019,22.67738]
[1780054866436,29.08,73433.61,0.0,0.69534,0.00019,22.70406]
[1780054871474,29.08,73433.02,0.0,0.69522,0.00019,22.70778]
[1780054876507,29.09,73433.3,0.0,0.69526,0.00019,22.70651]
[1780054881542,29.09,73434.32,0.0,0.69545,0.00019,22.70083]
[1780054886577,29.09,73434.55,0.0,0.69548,0.00019,22.69975]
[1780054891612,29.09,73433.61,0.0,0.69532,0.00019,22.70209]
[1780054896646,29.09,73434.96,0.0,0.69556,0.00019,22.69449]
[1780054901682,29.09,73437.41,0.0,0.696,0.00019,22.68052]
[1780054906717,29.09,73437.96,0.0,0.69609,0.00019,22.67768]
[1780054910746,29.1,73431.88,0.0,0.69496,0.00019,22.71343]
[1780054915780,29.1,73432.65,0.0,0.69509,0.00019,22.70922]
[1780054916789,29.1,73424.1,0.0,0.6935,0.00019,22.75895]
[1780054921829,29.1,73421.27,0.0,0.69297,0.00019,22.77544]
[1780054926856,29.1,73425.14,0.0,0.69369,0.00019,22.75317]
[1780054931894,29.1,73424.21,0.0,0.69351,0.00019,22.75879]
[1780054935920,29.1,73429.79,0.0,0.69454,0.00019,22.72663]
[1780054940956,29.1,73429.1,0.0,0.6944,0.00019,22.73099]
[1780054945990,29.11,73430.88,0.0,0.69472,0.00019,22.72099]
[1780054951024,29.11,73425.79,0.0,0.69379,0.00019,22.74741]
[1780054956059,29.11,73425.55,0.0,0.69373,0.00019,22.74903]
[1780054961094,29.11,73425.73,0.0,0.69376,0.00019,22.74822]
[1780054966129,29.11,73424.81,0.0,0.69358,0.00019,22.75379]
[1780054971992,29.11,73425.45,0.0,0.69369,0.00019,22.75038]
[1780054977206,29.11,73424.83,0.0,0.69357,0.00019,22.75424]
[1780054982297,29.11,73427.14,0.0,0.69399,0.00019,22.74101]
[1780054987317,29.12,73437.1,0.0,0.69583,0.00019,22.6835]
[1780054991347,29.12,73447.74,0.0,0.69778,0.00018,22.62156]
[1780054996380,29.12,73450.96,0.0,0.69835,0.00018,22.60346]
[1780055001415,29.13,73450.35,0.0,0.69822,0.00018,22.60761]
[1780055004439,29.13,73456.33,0.0,0.69931,0.00018,22.57263]
[1780055006452,29.13,73462.48,0.0,0.70043,0.00018,22.53642]
[1780055011486,29.14,73463.19,0.0,0.70055,0.00018,22.52968]
[1780055015515,29.14,73457.64,0.0,0.69951,0.00018,22.56338]
[1780055020549,29.14,73454.46,0.0,0.6989,0.00018,22.583]
[1780055025585,29.15,73453.85,0.0,0.69877,0.00018,22.58731]
[1780055030621,29.15,73454.32,0.0,0.69884,0.00018,22.5852]
[1780055035654,29.15,73453.67,0.0,0.6987,0.00018,22.58968]
[1780055040693,29.16,73451.94,0.0,0.69836,0.00018,22.60049]
[1780055045725,29.16,73444.83,0.0,0.69704,0.00018,22.64284]
[1780055052773,29.16,73443.45,0.0,0.69676,0.00018,22.6517]
[1780055057809,29.16,73444.59,0.0,0.69696,0.00018,22.64534]
[1780055062845,29.17,73449.53,0.0,0.69786,0.00018,22.61668]
[1780055067880,29.17,73449.57,0.0,0.69785,0.00018,22.61691]
[1780055073928,29.17,73450.0,0.0,0.69794,0.00018,22.6115]
[1780055078956,29.17,73450.46,0.0,0.698,0.00018,22.60932]
[1780055083991,29.18,73448.86,0.0,0.69769,0.00018,22.61926]
[1780055086012,29.18,73440.93,0.0,0.69622,0.00018,22.66597]
[1780055090041,29.18,73433.8,0.0,0.6949,0.00019,22.70772]
[1780055091049,29.18,73430.85,0.0,0.69435,0.00019,22.72497]
[1780055096085,29.18,73425.92,0.0,0.69343,0.00019,22.75373]
[1780055098099,29.18,73420.0,0.0,0.69233,0.00019,22.78784]
[1780055103140,29.18,73420.04,0.0,0.69233,0.00019,22.78758]
[1780055105149,29.18,73429.28,0.0,0.69405,0.00019,22.73435]
[1780055110186,29.18,73433.41,0.0,0.6948,0.00019,22.71068]
[1780055115222,29.18,73432.12,0.0,0.69456,0.00019,22.71846]
[1780055120256,29.18,73428.7,0.0,0.69392,0.00019,22.73846]
[1780055128312,29.19,73425.88,0.0,0.69339,0.00019,22.75496]
[1780055133346,29.19,73427.44,0.0,0.69369,0.00019,22.74263]
[1780055138381,29.19,73427.14,0.0,0.69363,0.00019,22.74452]
[1780055143417,29.19,73427.0,0.0,0.6936,0.00019,22.74551]
[1780055144425,29.19,73435.54,0.0,0.69518,0.00019,22.69609]
[1780055146438,29.19,73443.98,0.0,0.69674,0.00018,22.64693]
[1780055151472,29.19,73446.72,0.0,0.69723,0.00018,22.63131]
[1780055156511,29.19,73446.45,0.0,0.69717,0.00018,22.63338]
[1780055161544,29.2,73445.46,0.0,0.69697,0.00018,22.63971]
[1780055166580,29.2,73444.57,0.0,0.69679,0.00018,22.64552]
[1780055171614,29.2,73444.4,0.0,0.69674,0.00018,22.64712]
[1780055176649,29.21,73444.42,0.0,0.69672,0.00018,22.64761]
[1780055181685,29.21,73444.68,0.0,0.69675,0.00018,22.64668]
[1780055186719,29.21,73443.86,0.0,0.69659,0.00018,22.65204]
[1780055191755,29.21,73441.8,0.0,0.69621,0.00018,22.66114]
[1780055196790,29.22,73443.79,0.0,0.69657,0.00018,22.64992]
[1780055201824,29.22,73445.66,0.0,0.6969,0.00018,22.63923]
[1780055207867,29.22,73446.76,0.0,0.69709,0.00018,22.63315]
[1780055213908,29.22,73447.08,0.0,0.69714,0.00018,22.63164]
[1780055218943,29.22,73446.39,0.0,0.69701,0.00018,22.63597]
[1780055223979,29.22,73448.03,0.0,0.6973,0.00018,22.62666]
[1780055229015,29.23,73448.18,0.0,0.69732,0.00018,22.62608]
[1780055234051,29.23,73448.43,0.0,0.69736,0.00018,22.62491]
[1780055239086,29.23,73448.91,0.0,0.69744,0.00018,22.6224]
[1780055245128,29.23,73452.23,0.0,0.69803,0.00018,22.60334]
[1780055250163,29.23,73456.38,0.0,0.69878,0.00018,22.57933]
[1780055255199,29.24,73453.0,0.0,0.69817,0.00018,22.5964]
[1780055260234,29.24,73451.42,0.0,0.69786,0.00018,22.60618]
[1780055265268,29.24,73446.12,0.0,0.69687,0.00018,22.63759]
[1780055270305,29.24,73440.9,0.0,0.6959,0.00018,22.66835]
[1780055275338,29.24,73438.87,0.0,0.69552,0.00018,22.68047]
[1780055280378,29.25,73442.76,0.0,0.69623,0.00018,22.65809]
[1780055285412,29.25,73442.76,0.0,0.69622,0.00018,22.65818]
[1780055290447,29.25,73441.62,0.0,0.69601,0.00018,22.66502]
[1780055295486,29.25,73443.4,0.0,0.69633,0.00018,22.65478]
[1780055300517,29.25,73445.36,0.0,0.69669,0.00018,22.64364]
[1780055305552,29.25,73449.18,0.0,0.69738,0.00018,22.62151]
[1780055310589,29.25,73449.5,0.0,0.69744,0.00018,22.6197]
[1780055315628,29.25,73444.48,0.0,0.69653,0.00018,22.64586]
[1780055317643,29.25,73437.99,0.0,0.69533,0.00018,22.6837]
[1780055322678,29.25,73436.26,0.0,0.69501,0.00018,22.69377]
[1780055332747,29.25,73435.59,0.0,0.69488,0.00018,22.69766]
[1780055337783,29.25,73439.05,0.0,0.69552,0.00018,22.67759]
[1780055342818,29.25,73439.43,0.0,0.69559,0.00018,22.67549]
[1780055345846,29.25,73421.58,0.0,0.69228,0.00019,22.77852]
[1780055350880,29.25,73421.85,0.0,0.69234,0.00019,22.77689]
[1780055355916,29.25,73418.57,0.0,0.69173,0.00019,22.79559]
[1780055356937,29.25,73415.29,0.0,0.69112,0.00019,22.81421]
[1780055360966,29.25,73408.73,0.0,0.68991,0.00019,22.85131]
[1780055364994,29.25,73401.48,0.0,0.68856,0.00019,22.89202]
[1780055370033,29.25,73401.7,0.0,0.68862,0.00019,22.89045]
[1780055375066,29.25,73402.46,0.0,0.68879,0.00019,22.88241]
[1780055380101,29.24,73390.23,0.0,0.68651,0.00019,22.95065]
[1780055382115,29.24,73389.42,0.0,0.68637,0.00019,22.95494]
[1780055387150,29.24,73386.84,0.0,0.6859,0.00019,22.96895]
[1780055392186,29.24,73388.45,0.0,0.68622,0.00019,22.95938]
[1780055397225,29.23,73390.64,0.0,0.68664,0.00019,22.94665]
[1780055402256,29.23,73385.83,0.0,0.68576,0.00019,22.97293]
[1780055407290,29.23,73388.59,0.0,0.68629,0.00019,22.95704]
[1780055412326,29.23,73393.52,0.0,0.68723,0.00019,22.929]
[1780055417362,29.22,73388.69,0.0,0.68634,0.00019,22.95556]
[1780055422397,29.22,73384.57,0.0,0.68558,0.00019,22.97815]
[1780055424412,29.22,73378.25,0.0,0.6844,0.00019,23.01304]
[1780055427435,29.22,73389.2,0.0,0.68646,0.00019,22.95191]
[1780055428441,29.22,73393.96,0.0,0.68736,0.00019,22.92518]
[1780055431461,29.22,73398.92,0.0,0.68831,0.00019,22.89369]
[1780055436494,29.22,73396.07,0.0,0.68779,0.00019,22.90949]
[1780055441531,29.21,73394.01,0.0,0.68741,0.00019,22.92074]
[1780055446567,29.21,73393.48,0.0,0.68732,0.00019,22.92337]
[1780055451602,29.21,73394.5,0.0,0.68752,0.00019,22.91732]
[1780055456638,29.21,73395.91,0.0,0.6878,0.00019,22.90913]
[1780055461677,29.21,73397.32,0.0,0.68807,0.00019,22.90095]
[1780055467731,29.21,73398.51,0.0,0.6883,0.00019,22.89396]
[1780055472762,29.2,73398.33,0.0,0.68827,0.00019,22.89474]
[1780055477798,29.2,73397.74,0.0,0.68817,0.00019,22.89777]
[1780055482835,29.2,73399.62,0.0,0.68853,0.00019,22.88689]
[1780055487869,29.2,73402.33,0.0,0.68905,0.00019,22.87136]
[1780055492903,29.2,73400.98,0.0,0.68882,0.00019,22.87538]
[1780055497941,29.2,73396.36,0.0,0.68796,0.00019,22.90123]
[1780055499953,29.2,73384.45,0.0,0.68573,0.00019,22.96776]
[1780055500961,29.2,73375.71,0.0,0.68409,0.00019,23.01615]
[1780055501968,29.2,73375.24,0.0,0.68401,0.00019,23.01864]
[1780055507003,29.19,73374.25,0.0,0.68383,0.00019,23.02362]
[1780055512038,29.19,73373.88,0.0,0.68378,0.00019,23.02518]
[1780055517081,29.19,73372.89,0.0,0.68361,0.00019,23.03018]
[1780055518080,29.19,73365.78,0.0,0.68227,0.00019,23.06915]
[1780055521101,29.18,73361.34,0.0,0.68144,0.00019,23.09305]
[1780055526137,29.18,73361.82,0.0,0.68156,0.00019,23.08967]
[1780055531171,29.18,73366.03,0.0,0.68237,0.00019,23.06608]
[1780055536206,29.17,73369.01,0.0,0.68295,0.00019,23.0492]
[1780055541243,29.17,73369.69,0.0,0.6831,0.00019,23.04496]
[1780055546282,29.17,73369.83,0.0,0.68314,0.00019,23.0437]
[1780055551311,29.16,73373.46,0.0,0.68386,0.00019,23.01979]
[1780055556346,29.16,73375.59,0.0,0.68427,0.00019,23.00761]
[1780055558361,29.16,73368.48,0.0,0.68294,0.00019,23.04667]
[1780055563409,29.16,73343.24,0.0,0.67816,0.00019,23.18361]
[1780055564422,29.16,73324.73,0.0,0.67464,0.00019,23.28216]
[1780055566429,29.16,73316.45,0.0,0.67306,0.00019,23.32554]
[1780055568443,29.16,73322.85,0.0,0.67429,0.00019,23.29181]
[1780055572471,29.16,73312.18,0.0,0.67225,0.00019,23.34745]
[1780055574487,29.16,73305.14,0.0,0.67091,0.00019,23.38377]
[1780055578513,29.15,73283.63,0.0,0.66679,0.00019,23.49328]
[1780055579520,29.15,73276.83,0.0,0.66548,0.00019,23.52733]
[1780055581534,29.15,73272.87,0.0,0.66472,0.00019,23.54712]
[1780055584557,29.15,73283.16,0.0,0.66671,0.00019,23.49535]
[1780055586571,29.15,73277.66,0.0,0.66564,0.00019,23.52315]
[1780055587577,29.15,73272.5,0.0,0.66464,0.00019,23.54898]
[1780055592614,29.15,73272.41,0.0,0.66463,0.00019,23.54924]
[1780055593622,29.15,73286.14,0.0,0.66729,0.00019,23.48012]
[1780055594627,29.15,73291.84,0.0,0.66838,0.00019,23.45116]
[1780055597650,29.15,73301.69,0.0,0.67028,0.00019,23.40075]
[1780055598660,29.15,73303.71,0.0,0.67067,0.00019,23.39025]
[1780055603693,29.15,73306.95,0.0,0.67131,0.00019,23.37298]
[1780055606717,29.14,73317.66,0.0,0.67337,0.00019,23.31682]
[1780055608730,29.14,73324.18,0.0,0.67462,0.00019,23.2824]
[1780055611763,29.14,73332.11,0.0,0.67616,0.00019,23.23682]
[1780055612760,29.14,73334.61,0.0,0.67664,0.00019,23.2235]
[1780055614773,29.14,73329.0,0.0,0.67557,0.00019,23.25331]
[1780055617801,29.14,73343.03,0.0,0.67824,0.00019,23.17831]
[1780055618808,29.14,73343.18,0.0,0.67827,0.00019,23.17754]
[1780055623842,29.14,73347.47,0.0,0.67908,0.00019,23.15466]
[1780055628878,29.14,73343.92,0.0,0.6784,0.00019,23.17403]
[1780055633912,29.15,73353.99,0.0,0.6803,0.00019,23.11979]
[1780055638948,29.15,73356.09,0.0,0.68069,0.00019,23.10879]
[1780055641969,29.15,73365.46,0.0,0.68246,0.00019,23.05775]
[1780055644992,29.15,73357.01,0.0,0.68085,0.00019,23.10399]
[1780055647004,29.15,73355.35,0.0,0.68054,0.00019,23.11297]
[1780055652040,29.15,73356.5,0.0,0.68076,0.00019,23.10656]
[1780055657075,29.15,73347.58,0.0,0.67908,0.00019,23.15477]
[1780055662110,29.15,73348.84,0.0,0.67933,0.00019,23.14767]
[1780055667145,29.14,73349.17,0.0,0.6794,0.00019,23.14558]
[1780055672180,29.14,73350.37,0.0,0.67966,0.00019,23.13538]
[1780055677184,29.14,73351.29,0.0,0.67984,0.00019,23.13012]
[1780055682249,29.14,73352.22,0.0,0.68002,0.00019,23.12482]
[1780055684265,29.14,73358.08,0.0,0.68114,0.00019,23.09285]
[1780055686279,29.14,73360.5,0.0,0.6816,0.00019,23.07961]
[1780055691312,29.14,73355.14,0.0,0.68059,0.00019,23.10874]
[1780055696351,29.14,73352.44,0.0,0.68008,0.00019,23.12318]
[1780055701383,29.14,73352.73,0.0,0.68014,0.00019,23.12157]
[1780055703399,29.14,73343.35,0.0,0.67835,0.00019,23.17231]
[1780055708431,29.14,73346.58,0.0,0.67897,0.00019,23.15486]
[1780055710446,29.14,73354.22,0.0,0.68042,0.00019,23.11354]
[1780055715480,29.14,73357.89,0.0,0.68111,0.00019,23.09377]
[1780055717496,29.14,73365.06,0.0,0.68246,0.00019,23.05465]
[1780055722531,29.14,73367.44,0.0,0.68292,0.00019,23.04136]
[1780055723538,29.14,73373.1,0.0,0.68399,0.00019,23.01]
[1780055726559,29.13,73377.6,0.0,0.68485,0.00019,22.98476]
[1780055731594,29.13,73376.94,0.0,0.68476,0.00019,22.98463]
[1780055736631,29.13,73377.64,0.0,0.6849,0.00019,22.98036]
[1780055741668,29.13,73383.32,0.0,0.68598,0.00019,22.94837]
[1780055745697,29.13,73388.62,0.0,0.68698,0.00019,22.91853]
[1780055747711,29.13,73394.95,0.0,0.68817,0.00019,22.88285]
[1780055752745,29.13,73391.73,0.0,0.68757,0.00019,22.90101]
[1780055757782,29.13,73391.3,0.0,0.68749,0.00019,22.90343]
[1780055760802,29.13,73384.12,0.0,0.68614,0.00019,22.94368]
[1780055765837,29.13,73381.73,0.0,0.6857,0.00019,22.95679]
[1780055770875,29.12,73376.6,0.0,0.68474,0.00019,22.98506]
[1780055775911,29.12,73374.2,0.0,0.6843,0.00019,22.99801]
[1780055780945,29.12,73374.1,0.0,0.68429,0.00019,22.99813]
[1780055785980,29.12,73375.84,0.0,0.68463,0.00019,22.98805]
[1780055791016,29.11,73378.24,0.0,0.68512,0.00019,22.97092]
[1780055796052,29.11,73384.7,0.0,0.68634,0.00019,22.93455]
[1780055798067,29.11,73390.53,0.0,0.68744,0.00019,22.90177]
[1780055803103,29.11,73386.87,0.0,0.68675,0.00019,22.92236]
[1780055808140,29.11,73390.56,0.0,0.68745,0.00019,22.90158]
[1780055813175,29.11,73390.01,0.0,0.68735,0.00019,22.90469]
[1780055818214,29.11,73389.47,0.0,0.68724,0.00019,22.90775]
[1780055824251,29.11,73387.7,0.0,0.68691,0.00019,22.91763]
[1780055829284,29.11,73390.28,0.0,0.6874,0.00019,22.90306]
[1780055834319,29.11,73388.42,0.0,0.68705,0.00019,22.9135]
[1780055840362,29.11,73390.19,0.0,0.68739,0.00019,22.90348]
[1780055845396,29.11,73393.96,0.0,0.68809,0.00019,22.88226]
[1780055850431,29.11,73395.24,0.0,0.68833,0.00019,22.87514]
[1780055855466,29.11,73393.65,0.0,0.68805,0.00019,22.88078]
[1780055860504,29.11,73394.97,0.0,0.68829,0.00019,22.87341]
[1780055865536,29.11,73398.96,0.0,0.68904,0.00019,22.85095]
[1780055867551,29.11,73393.08,0.0,0.68793,0.00019,22.8843]
[1780055868558,29.11,73389.37,0.0,0.68723,0.00019,22.90521]
[1780055871579,29.11,73384.05,0.0,0.68624,0.00019,22.93499]
[1780055876614,29.11,73383.52,0.0,0.68614,0.00019,22.93781]
[1780055881650,29.11,73382.74,0.0,0.686,0.00019,22.94201]
[1780055886688,29.11,73382.45,0.0,0.68595,0.00019,22.94346]
[1780055891720,29.11,73385.13,0.0,0.68646,0.00019,22.92841]
[1780055897762,29.11,73388.1,0.0,0.68702,0.00019,22.91171]
[1780055902796,29.11,73388.37,0.0,0.68707,0.00019,22.91019]
[1780055907831,29.11,73390.16,0.0,0.6874,0.00019,22.90014]
[1780055913873,29.11,73388.02,0.0,0.68702,0.00019,22.90875]
[1780055918908,29.11,73388.35,0.0,0.68708,0.00019,22.90686]
[1780055923943,29.11,73385.77,0.0,0.6866,0.00019,22.92125]
[1780055928979,29.11,73386.48,0.0,0.68674,0.00019,22.91716]
[1780055934015,29.11,73386.55,0.0,0.68675,0.00019,22.91666]
[1780055939048,29.11,73385.68,0.0,0.68659,0.00019,22.92144]
[1780055944085,29.11,73387.93,0.0,0.68702,0.00019,22.90872]
[1780055948114,29.11,73394.25,0.0,0.68821,0.00019,22.87313]
[1780055953149,29.11,73397.34,0.0,0.68878,0.00019,22.85581]
[1780055955162,29.11,73403.84,0.0,0.69,0.00019,22.81897]
[1780055960202,29.11,73403.84,0.0,0.68999,0.00019,22.81933]
[1780055966241,29.11,73399.12,0.0,0.68909,0.00019,22.84648]
[1780055971277,29.11,73398.47,0.0,0.68898,0.00019,22.84696]
[1780055976312,29.12,73398.22,0.0,0.68893,0.00019,22.84862]
[1780055987392,29.12,73398.24,0.0,0.68892,0.00019,22.84903]
[1780055992427,29.12,73399.99,0.0,0.68924,0.00019,22.83933]
[1780055997460,29.12,73404.59,0.0,0.69009,0.00019,22.81352]
[1780056002497,29.12,73404.04,0.0,0.68997,0.00019,22.81703]
[1780056004510,29.12,73397.95,0.0,0.68883,0.00019,22.85171]
[1780056006524,29.13,73396.57,0.0,0.68857,0.00019,22.8596]
[1780056011563,29.13,73395.65,0.0,0.68839,0.00019,22.86493]
[1780056016595,29.13,73397.76,0.0,0.68878,0.00019,22.85316]
[1780056021632,29.13,73398.99,0.0,0.68901,0.00019,22.84638]
[1780056029687,29.13,73399.28,0.0,0.68905,0.00019,22.84499]
[1780056037741,29.13,73402.14,0.0,0.6896,0.00019,22.82566]
[1780056042782,29.13,73400.19,0.0,0.68923,0.00019,22.83692]
[1780056049830,29.13,73400.28,0.0,0.68924,0.00019,22.83668]
[1780056054866,29.13,73401.19,0.0,0.6894,0.00019,22.83172]
[1780056059869,29.14,73401.21,0.0,0.6894,0.00019,22.83183]
[1780056064935,29.14,73400.49,0.0,0.68925,0.00019,22.8362]
[1780056069971,29.14,73401.73,0.0,0.68948,0.00019,22.8294]
[1780056075010,29.14,73398.38,0.0,0.68884,0.00019,22.84864]
[1780056079036,29.14,73390.4,0.0,0.68734,0.00019,22.89374]
[1780056083064,29.14,73387.47,0.0,0.68679,0.00019,22.91011]
[1780056084071,29.14,73394.05,0.0,0.68803,0.00019,22.87308]
[1780056086084,29.14,73395.96,0.0,0.68839,0.00019,22.86233]
[1780056091121,29.14,73396.04,0.0,0.68842,0.00019,22.85853]
[1780056096154,29.14,73395.4,0.0,0.6883,0.00019,22.86223]
[1780056104212,29.14,73395.51,0.0,0.68831,0.00019,22.8617]
[1780056109246,29.14,73398.37,0.0,0.68885,0.00019,22.84558]
[1780056113280,29.14,73377.42,0.0,0.68491,0.00019,22.96312]
[1780056114290,29.14,73361.54,0.0,0.68191,0.00019,23.05074]
[1780056115295,29.14,73358.75,0.0,0.68137,0.00019,23.0662]
[1780056120328,29.15,73361.04,0.0,0.68179,0.00019,23.0541]
[1780056125360,29.15,73361.09,0.0,0.68178,0.00019,23.05438]
[1780056130398,29.15,73365.64,0.0,0.68265,0.00019,23.02933]
[1780056135434,29.14,73356.91,0.0,0.68101,0.00019,23.07646]
[1780056140435,29.15,73353.88,0.0,0.68043,0.00019,23.0932]
[1780056145509,29.15,73350.4,0.0,0.67975,0.00019,23.1126]
[1780056148538,29.15,73341.76,0.0,0.6781,0.00019,23.15941]
[1780056151546,29.15,73337.24,0.0,0.67726,0.00019,23.18032]
[1780056152552,29.15,73330.04,0.0,0.67589,0.00019,23.21869]
[1780056154608,29.15,73329.99,0.0,0.67588,0.00019,23.21895]
[1780056159638,29.15,73333.15,0.0,0.67648,0.00019,23.20203]
[1780056164672,29.15,73337.41,0.0,0.67729,0.00019,23.17936]
[1780056169708,29.15,73341.86,0.0,0.67814,0.00019,23.15563]
[1780056173736,29.15,73350.27,0.0,0.67973,0.00019,23.11039]
[1780056178771,29.15,73355.22,0.0,0.68066,0.00019,23.08375]
[1780056183805,29.16,73351.4,0.0,0.67993,0.00019,23.10469]
[1780056190785,29.16,73352.75,0.0,0.68018,0.00019,23.09763]
[1780056195894,29.16,73355.69,0.0,0.68073,0.00019,23.08187]
[1780056197903,29.16,73372.09,0.0,0.68383,0.00019,22.99206]
[1780056198911,29.16,73381.35,0.0,0.68558,0.00019,22.94059]
[1780056199918,29.16,73383.04,0.0,0.6859,0.00019,22.93112]
[1780056204952,29.16,73382.86,0.0,0.68587,0.00019,22.93191]
[1780056208984,29.16,73375.95,0.0,0.68458,0.00019,22.97018]
[1780056210998,29.16,73364.67,0.0,0.68246,0.00019,23.02911]
[1780056212003,29.16,73360.85,0.0,0.68173,0.00019,23.05018]
[1780056213011,29.16,73354.26,0.0,0.68048,0.00019,23.08623]
[1780056216032,29.16,73349.92,0.0,0.67965,0.00019,23.11004]
[1780056221066,29.16,73353.14,0.0,0.68024,0.00019,23.09297]
[1780056226102,29.16,73358.58,0.0,0.68128,0.00019,23.06335]
[1780056231138,29.16,73355.71,0.0,0.68074,0.00019,23.07881]
[1780056236174,29.16,73351.86,0.0,0.68002,0.00019,23.09949]
[1780056241209,29.16,73363.17,0.0,0.68215,0.00019,23.03809]
[1780056246244,29.16,73358.31,0.0,0.68125,0.00019,23.06416]
[1780056251279,29.16,73366.12,0.0,0.68273,0.00019,23.02127]
[1780056256314,29.16,73366.16,0.0,0.68272,0.00019,23.02152]
[1780056260344,29.16,73373.1,0.0,0.68403,0.00019,22.98345]
[1780056262357,29.16,73365.35,0.0,0.68257,0.00019,23.02588]
[1780056267391,29.16,73363.35,0.0,0.68222,0.00019,23.0361]
[1780056272427,29.15,73364.29,0.0,0.68243,0.00019,23.02697]
[1780056277463,29.15,73367.89,0.0,0.6831,0.00019,23.00757]
[1780056280487,29.16,73360.06,0.0,0.68161,0.00019,23.05073]
[1780056285524,29.16,73359.97,0.0,0.68159,0.00019,23.05148]
[1780056290558,29.16,73358.04,0.0,0.68121,0.00019,23.06229]
[1780056295594,29.16,73357.46,0.0,0.6811,0.00019,23.06568]
[1780056296600,29.16,73351.93,0.0,0.68005,0.00019,23.09577]
[1780056301650,29.16,73349.43,0.0,0.67957,0.00019,23.10937]
[1780056303671,29.16,73336.87,0.0,0.67718,0.00019,23.17692]
[1780056304669,29.16,73330.64,0.0,0.67599,0.00019,23.21006]
[1780056306684,29.16,73323.74,0.0,0.67468,0.00019,23.24651]
[1780056315747,29.16,73322.33,0.0,0.67442,0.00019,23.25346]
[1780056320783,29.16,73321.18,0.0,0.67421,0.00019,23.25931]
[1780056325817,29.15,73321.57,0.0,0.67429,0.00019,23.25706]
[1780056328839,29.15,73327.37,0.0,0.6754,0.00019,23.22632]
[1780056332881,29.15,73318.73,0.0,0.67377,0.00019,23.2684]
[1780056334884,29.15,73311.72,0.0,0.67243,0.00019,23.30499]
[1780056336898,29.15,73309.55,0.0,0.67202,0.00019,23.31613]
[1780056341933,29.15,73310.0,0.0,0.67212,0.00019,23.31329]
[1780056346970,29.15,73303.48,0.0,0.67088,0.00019,23.34677]
[1780056347980,29.14,73313.89,0.0,0.67289,0.00019,23.29248]
[1780056353013,29.14,73314.87,0.0,0.67309,0.00019,23.287]
[1780056358048,29.14,73314.18,0.0,0.67297,0.00019,23.29023]
[1780056362090,29.14,73306.65,0.0,0.67153,0.00019,23.32924]
[1780056363085,29.14,73296.25,0.0,0.66954,0.00019,23.38269]
[1780056368134,29.13,73310.58,0.0,0.67232,0.00019,23.30796]
[1780056370143,29.13,73302.47,0.0,0.67076,0.00019,23.34985]
[1780056375173,29.13,73304.77,0.0,0.67122,0.00019,23.33748]
[1780056380208,29.12,73306.44,0.0,0.67156,0.00019,23.32832]
[1780056385244,29.12,73304.26,0.0,0.67116,0.00019,23.33916]
[1780056390279,29.12,73305.12,0.0,0.67134,0.00019,23.33424]
[1780056395324,29.12,73302.81,0.0,0.67093,0.00019,23.34238]
[1780056396331,29.11,73308.95,0.0,0.67211,0.00019,23.31038]
[1780056398346,29.11,73311.49,0.0,0.67261,0.00019,23.297]
[1780056401368,29.11,73305.68,0.0,0.6715,0.00019,23.3271]
[1780056403381,29.11,73299.11,0.0,0.67024,0.00019,23.36093]
[1780056406402,29.11,73306.77,0.0,0.67172,0.00019,23.321]
[1780056411438,29.11,73304.17,0.0,0.67124,0.00019,23.33405]
[1780056416472,29.1,73297.08,0.0,0.66989,0.00019,23.37025]
[1780056421516,29.1,73296.07,0.0,0.66971,0.00019,23.37487]
[1780056425538,29.1,73302.66,0.0,0.671,0.00019,23.34038]
[1780056430576,29.09,73301.71,0.0,0.67083,0.00019,23.34483]
[1780056434605,29.09,73308.0,0.0,0.67205,0.00019,23.31178]
[1780056439638,29.09,73307.8,0.0,0.67203,0.00019,23.3125]
[1780056444673,29.09,73308.35,0.0,0.67214,0.00019,23.30934]
[1780056449709,29.08,73308.4,0.0,0.67216,0.00019,23.30878]
[1780056454743,29.08,73308.96,0.0,0.6723,0.00019,23.30218]
[1780056461793,29.08,73308.63,0.0,0.67225,0.00019,23.30352]
[1780056468841,29.08,73307.65,0.0,0.67207,0.00019,23.30823]
[1780056473876,29.08,73307.63,0.0,0.67208,0.00019,23.30805]
[1780056478911,29.07,73307.29,0.0,0.67203,0.00019,23.30954]
[1780056483947,29.07,73308.42,0.0,0.67225,0.00019,23.30336]
[1780056488998,29.07,73310.62,0.0,0.67269,0.00019,23.29159]
[1780056492103,29.07,73320.89,0.0,0.67466,0.00019,23.23739]
[1780056498045,29.07,73320.17,0.0,0.67453,0.00019,23.2411]
[1780056503079,29.07,73319.39,0.0,0.67438,0.00019,23.2451]
[1780056508117,29.07,73319.77,0.0,0.67446,0.00019,23.24294]
[1780056513151,29.07,73320.12,0.0,0.67455,0.00019,23.23753]
[1780056518187,29.07,73320.82,0.0,0.67469,0.00019,23.23368]
[1780056523220,29.06,73321.98,0.0,0.67492,0.00019,23.2274]
[1780056528256,29.06,73323.65,0.0,0.67524,0.00019,23.21844]
[1780056533290,29.06,73321.99,0.0,0.67493,0.00019,23.22715]
[1780056538326,29.06,73322.72,0.0,0.67507,0.00019,23.22319]
[1780056543363,29.06,73316.3,0.0,0.67384,0.00019,23.25699]
[1780056548396,29.06,73313.89,0.0,0.67339,0.00019,23.26939]
[1780056553431,29.06,73315.22,0.0,0.67366,0.00019,23.26211]
[1780056558471,29.06,73315.2,0.0,0.67366,0.00019,23.26195]
[1780056563501,29.05,73316.8,0.0,0.67398,0.00019,23.25329]
[1780056568537,29.05,73318.53,0.0,0.67431,0.00019,23.24398]
[1780056573572,29.05,73318.27,0.0,0.67429,0.00019,23.24181]
[1780056578607,29.05,73304.88,0.0,0.67172,0.00019,23.31194]
[1780056579613,29.05,73304.52,0.0,0.67165,0.00019,23.31373]
[1780056584648,29.05,73305.23,0.0,0.6718,0.00019,23.30963]
[1780056589683,29.05,73305.41,0.0,0.67185,0.00019,23.30836]
[1780056594718,29.04,73305.07,0.0,0.67179,0.00019,23.30983]
[1780056599754,29.04,73304.73,0.0,0.67174,0.00019,23.31131]
[1780056604793,29.04,73305.64,0.0,0.67192,0.00019,23.30631]
[1780056609825,29.04,73305.43,0.0,0.67189,0.00019,23.30718]
[1780056614858,29.04,73305.77,0.0,0.67196,0.00019,23.30519]
[1780056619899,29.04,73303.47,0.0,0.67152,0.00019,23.31697]
[1780056624933,29.03,73302.46,0.0,0.67134,0.00019,23.32193]
[1780056629968,29.03,73302.21,0.0,0.6713,0.00019,23.32298]
[1780056635013,29.03,73302.79,0.0,0.67144,0.00019,23.31632]
[1780056640042,29.03,73302.41,0.0,0.67137,0.00019,23.31807]
[1780056645079,29.03,73308.19,0.0,0.6725,0.00019,23.28764]
[1780056650112,29.03,73313.03,0.0,0.67343,0.00019,23.26213]
[1780056655148,29.03,73313.99,0.0,0.67362,0.00019,23.25698]
[1780056660183,29.03,73315.89,0.0,0.67399,0.00019,23.24687]
[1780056665217,29.03,73314.93,0.0,0.67381,0.00019,23.25185]
[1780056670253,29.02,73317.11,0.0,0.67423,0.00019,23.2402]
[1780056675288,29.02,73317.96,0.0,0.6744,0.00019,23.2356]
[1780056680332,29.02,73316.37,0.0,0.6741,0.00019,23.24389]
[1780056685370,29.02,73306.4,0.0,0.67218,0.00019,23.29613]
[1780056690402,29.02,73302.56,0.0,0.67145,0.00019,23.31581]
[1780056695441,29.02,73303.7,0.0,0.67171,0.00019,23.30609]
[1780056700481,29.01,73306.29,0.0,0.67222,0.00019,23.29228]
[1780056705526,29.01,73304.0,0.0,0.67178,0.00019,23.30398]
[1780056707532,29.01,73309.61,0.0,0.67287,0.00019,23.27452]
[1780056713573,29.01,73309.46,0.0,0.67285,0.00019,23.27514]
[1780056719615,29.01,73311.29,0.0,0.6732,0.00019,23.26538]
[1780056724651,29.01,73315.68,0.0,0.67405,0.00019,23.24216]
[1780056729686,29.01,73315.11,0.0,0.67394,0.00019,23.24513]
[1780056734720,29.01,73312.08,0.0,0.67336,0.00019,23.26103]
[1780056739755,29.01,73310.65,0.0,0.67309,0.00019,23.26841]
[1780056745800,29.01,73306.11,0.0,0.67222,0.00019,23.29202]
[1780056750834,29.01,73303.45,0.0,0.67172,0.00019,23.30571]
[1780056755873,29.0,73299.08,0.0,0.6709,0.00019,23.32477]
[1780056760907,29.0,73295.52,0.0,0.67023,0.00019,23.34286]
[1780056765943,29.0,73296.07,0.0,0.67035,0.00019,23.33957]
[1780056770979,28.99,73296.44,0.0,0.67043,0.00019,23.33724]
[1780056776018,28.99,73295.64,0.0,0.67029,0.00019,23.34099]
[1780056781054,28.99,73294.11,0.0,0.67001,0.00019,23.34853]
[1780056786088,28.99,73292.48,0.0,0.66971,0.00019,23.35656]
[1780056791123,28.98,73293.35,0.0,0.66989,0.00019,23.35167]
[1780056796157,28.98,73294.16,0.0,0.67006,0.00019,23.3471]
[1780056801193,28.98,73290.96,0.0,0.66945,0.00019,23.36329]
[1780056806227,28.98,73284.06,0.0,0.66813,0.00019,23.39836]
[1780056811263,28.97,73285.82,0.0,0.66851,0.00019,23.38536]
[1780056816299,28.97,73286.55,0.0,0.66867,0.00019,23.38104]
[1780056819318,28.97,73292.69,0.0,0.66988,0.00019,23.34904]
[1780056824355,28.96,73293.09,0.0,0.66997,0.00019,23.34652]
[1780056829389,28.96,73293.02,0.0,0.66997,0.00019,23.34647]
[1780056835431,28.96,73293.26,0.0,0.67003,0.00019,23.34475]
[1780056840467,28.95,73292.92,0.0,0.66998,0.00019,23.34607]
[1780056842481,28.95,73303.35,0.0,0.67201,0.00019,23.29159]
[1780056847516,28.95,73299.09,0.0,0.67119,0.00019,23.31364]
[1780056853559,28.95,73295.86,0.0,0.67058,0.00019,23.33008]
[1780056858600,28.95,73287.38,0.0,0.66895,0.00019,23.37356]
[1780056864641,28.94,73285.9,0.0,0.66868,0.00019,23.38051]
[1780056872699,28.94,73286.01,0.0,0.66876,0.00019,23.37563]
[1780056875734,28.93,73276.93,0.0,0.667,0.00019,23.42185]
[1780056878758,28.93,73284.0,0.0,0.66838,0.00019,23.3856]
[1780056880771,28.93,73291.34,0.0,0.66981,0.00019,23.34747]
[1780056886812,28.93,73292.35,0.0,0.67003,0.00019,23.34158]
[1780056890841,28.92,73299.41,0.0,0.67142,0.00019,23.30443]
[1780056892854,28.92,73292.78,0.0,0.67013,0.00019,23.33895]
[1780056898898,28.92,73294.36,0.0,0.67046,0.00019,23.33018]
[1780056902928,28.92,73281.21,0.0,0.66791,0.00019,23.39787]
[1780056903937,28.92,73264.47,0.0,0.66464,0.0002,23.48299]
[1780056904945,28.92,73258.26,0.0,0.66343,0.0002,23.51419]
[1780056906960,28.92,73255.41,0.0,0.66287,0.0002,23.52842]
[1780056909982,28.92,73248.58,0.0,0.66153,0.0002,23.56229]
[1780056915017,28.92,73245.05,0.0,0.66084,0.0002,23.57954]
[1780056920053,28.92,73245.05,0.0,0.66084,0.0002,23.57974]
[1780056925088,28.92,73255.86,0.0,0.66295,0.0002,23.52644]
[1780056926097,28.92,73266.07,0.0,0.66494,0.0002,23.47519]
[1780056927102,28.92,73276.17,0.0,0.66692,0.0002,23.42373]
[1780056928109,28.92,73284.45,0.0,0.66854,0.00019,23.38111]
[1780056929115,28.92,73285.03,0.0,0.66866,0.00019,23.37799]
[1780056934150,28.92,73285.09,0.0,0.66869,0.00019,23.37433]
[1780056939190,28.92,73293.91,0.0,0.6704,0.00019,23.32895]
[1780056940197,28.92,73302.72,0.0,0.6721,0.00019,23.283]
[1780056941205,28.92,73311.83,0.0,0.67386,0.00019,23.23497]
[1780056942211,28.92,73314.06,0.0,0.6743,0.00019,23.22313]
[1780056947246,28.92,73310.77,0.0,0.67366,0.00019,23.2406]
[1780056949262,28.92,73305.1,0.0,0.67256,0.00019,23.2705]
[1780056954296,28.92,73303.38,0.0,0.67223,0.00019,23.2794]
[1780056959338,28.92,73303.47,0.0,0.67225,0.00019,23.27883]
[1780056962359,28.92,73311.02,0.0,0.67372,0.00019,23.23894]
[1780056967392,28.92,73309.47,0.0,0.67342,0.00019,23.24709]
[1780056971421,28.92,73315.51,0.0,0.67459,0.00019,23.21503]
[1780056975449,28.92,73326.4,0.0,0.67669,0.00019,23.15685]
[1780056976456,28.92,73329.9,0.0,0.67736,0.00019,23.13804]
[1780056981490,28.92,73331.71,0.0,0.67769,0.00019,23.12867]
[1780056986526,28.92,73332.85,0.0,0.6779,0.00019,23.12294]
[1780056991562,28.93,73327.93,0.0,0.67696,0.00019,23.14649]
[1780056993577,28.93,73318.51,0.0,0.67514,0.00019,23.1971]
[1780056995591,28.93,73318.16,0.0,0.67507,0.00019,23.19902]
[1780057000626,28.93,73320.53,0.0,0.67552,0.00019,23.1865]
[1780057005661,28.93,73320.76,0.0,0.67556,0.00019,23.18546]
[1780057010695,28.93,73322.03,0.0,0.6758,0.00019,23.17885]
[1780057015730,28.93,73324.18,0.0,0.6762,0.00019,23.16756]
[1780057020773,28.93,73324.38,0.0,0.67623,0.00019,23.16677]
[1780057022785,28.93,73332.53,0.0,0.6778,0.00019,23.12301]
[1780057024810,28.93,73336.58,0.0,0.67857,0.00019,23.10127]
[1780057029831,28.94,73341.65,0.0,0.67952,0.00019,23.07434]
[1780057034864,28.94,73341.19,0.0,0.67941,0.00019,23.0775]
[1780057039902,28.95,73333.83,0.0,0.67798,0.00019,23.11807]
[1780057042929,28.95,73328.29,0.0,0.6769,0.00019,23.14828]
[1780057047960,28.95,73328.01,0.0,0.67683,0.00019,23.15014]
[1780057048966,28.95,73321.14,0.0,0.67551,0.00019,23.18698]
[1780057054007,28.95,73318.67,0.0,0.67505,0.00019,23.19681]
[1780057056030,28.95,73326.69,0.0,0.67659,0.00019,23.15402]
[1780057061061,28.95,73327.93,0.0,0.67682,0.00019,23.1476]
[1780057066095,28.96,73330.42,0.0,0.67729,0.00019,23.13461]
[1780057071133,28.96,73327.69,0.0,0.67675,0.00019,23.14968]
[1780057076137,28.96,73327.76,0.0,0.67675,0.00019,23.14963]
[1780057081203,28.96,73328.14,0.0,0.67682,0.00019,23.14792]
[1780057086207,28.96,73324.6,0.0,0.67612,0.00019,23.16717]
[1780057091274,28.97,73324.86,0.0,0.67617,0.00019,23.16602]
[1780057096278,28.97,73327.27,0.0,0.67662,0.00019,23.15336]
[1780057101342,28.97,73326.81,0.0,0.67652,0.00019,23.15608]
[1780057106380,28.97,73326.98,0.0,0.67655,0.00019,23.15542]
[1780057111417,28.97,73330.91,0.0,0.67732,0.00019,23.13111]
[1780057116450,28.97,73328.01,0.0,0.67675,0.00019,23.147]
[1780057121494,28.98,73328.95,0.0,0.67692,0.00019,23.14225]
[1780057126530,28.98,73323.82,0.0,0.67592,0.00019,23.17004]
[1780057131564,28.98,73324.73,0.0,0.67609,0.00019,23.16536]
[1780057136599,28.98,73324.86,0.0,0.67611,0.00019,23.16485]
[1780057143648,28.98,73323.44,0.0,0.67583,0.00019,23.17263]
[1780057148684,28.98,73325.89,0.0,0.6763,0.00019,23.15967]
[1780057153719,28.98,73325.84,0.0,0.67628,0.00019,23.16014]
[1780057158754,28.99,73325.67,0.0,0.67624,0.00019,23.16126]
[1780057164798,28.99,73326.01,0.0,0.6763,0.00019,23.15969]
[1780057170839,28.99,73324.22,0.0,0.67594,0.00019,23.16951]
[1780057175876,28.99,73324.35,0.0,0.67598,0.00019,23.16561]
[1780057179903,28.99,73315.64,0.0,0.6743,0.00019,23.21207]
[1780057183932,28.99,73310.69,0.0,0.67335,0.00019,23.23821]
[1780057190980,28.99,73311.92,0.0,0.67359,0.00019,23.23152]
[1780057197029,28.99,73316.9,0.0,0.67455,0.00019,23.20506]
[1780057202070,28.99,73318.85,0.0,0.67493,0.00019,23.19465]
[1780057204088,28.99,73312.68,0.0,0.67374,0.00019,23.22733]
[1780057205090,28.99,73305.15,0.0,0.67229,0.00019,23.26692]
[1780057209123,28.99,73303.28,0.0,0.67193,0.00019,23.27667]
[1780057210125,28.99,73293.6,0.0,0.67005,0.00019,23.32706]
[1780057211131,28.99,73287.22,0.0,0.66882,0.00019,23.35989]
[1780057215161,28.99,73279.97,0.0,0.66741,0.00019,23.39696]
[1780057220195,28.98,73280.09,0.0,0.66746,0.00019,23.39558]
[1780057225241,28.98,73288.39,0.0,0.6691,0.00019,23.35223]
[1780057227261,28.97,73288.76,0.0,0.66919,0.00019,23.34993]
[1780057232290,28.97,73288.2,0.0,0.66912,0.00019,23.34885]
[1780057237328,28.96,73288.65,0.0,0.66923,0.00019,23.34596]
[1780057239343,28.96,73296.49,0.0,0.67076,0.00019,23.30514]
[1780057245397,28.96,73293.56,0.0,0.67019,0.00019,23.32038]
[1780057248417,28.96,73302.5,0.0,0.67191,0.00019,23.27398]
[1780057253453,28.96,73304.69,0.0,0.67234,0.00019,23.26237]
[1780057258487,28.96,73309.06,0.0,0.67319,0.00019,23.23927]
[1780057263522,28.96,73309.15,0.0,0.67321,0.00019,23.2387]
[1780057268559,28.96,73303.61,0.0,0.67214,0.00019,23.26772]
[1780057271580,28.96,73300.46,0.0,0.67153,0.00019,23.28419]
[1780057276617,28.96,73297.25,0.0,0.67091,0.00019,23.30104]
[1780057281652,28.96,73297.69,0.0,0.67099,0.00019,23.29888]
[1780057286686,28.96,73296.64,0.0,0.67078,0.00019,23.30441]
[1780057288701,28.96,73290.96,0.0,0.66968,0.00019,23.33383]
[1780057290715,28.96,73282.44,0.0,0.66803,0.00019,23.37754]
[1780057292729,28.96,73277.72,0.0,0.66714,0.00019,23.39806]
[1780057297703,28.96,73283.85,0.0,0.66836,0.00019,23.36606]
[1780057301792,28.95,73271.57,0.0,0.66597,0.0002,23.42843]
[1780057303804,28.95,73268.4,0.0,0.66535,0.0002,23.44459]
[1780057308843,28.96,73269.68,0.0,0.66559,0.0002,23.43838]
[1780057313881,28.96,73274.78,0.0,0.66658,0.0002,23.4127]
[1780057318911,28.96,73274.84,0.0,0.66659,0.0002,23.41248]
[1780057323945,28.96,73275.54,0.0,0.66671,0.00019,23.40926]
[1780057328979,28.96,73280.34,0.0,0.66765,0.00019,23.38478]
[1780057329994,28.96,73286.5,0.0,0.66885,0.00019,23.35302]
[1780057330996,28.96,73277.22,0.0,0.66705,0.00019,23.40047]
[1780057332002,28.96,73272.64,0.0,0.66616,0.0002,23.42363]
[1780057337038,28.95,73271.98,0.0,0.66606,0.0002,23.42615]
[1780057342073,28.95,73276.67,0.0,0.667,0.0002,23.4015]
[1780057347108,28.94,73269.22,0.0,0.66558,0.0002,23.43862]
[1780057352143,28.94,73271.73,0.0,0.6661,0.0002,23.42213]
[1780057358185,28.94,73272.14,0.0,0.66619,0.0002,23.41974]
[1780057363223,28.93,73273.34,0.0,0.66645,0.0002,23.41284]
[1780057370272,28.92,73274.35,0.0,0.66669,0.0002,23.40663]
[1780057375309,28.92,73281.27,0.0,0.66807,0.00019,23.37047]
[1780057377321,28.92,73285.43,0.0,0.66889,0.00019,23.34882]
[1780057382355,28.91,73294.0,0.0,0.67057,0.00019,23.30389]
[1780057387390,28.91,73290.52,0.0,0.6699,0.00019,23.32179]
[1780057392425,28.91,73291.62,0.0,0.67012,0.00019,23.316]
[1780057395446,28.91,73280.6,0.0,0.66796,0.0002,23.37316]
[1780057396453,28.91,73272.18,0.0,0.66632,0.0002,23.41613]
[1780057397461,28.91,73273.03,0.0,0.66649,0.0002,23.41169]
[1780057398467,28.91,73273.13,0.0,0.66651,0.0002,23.41126]
[1780057403502,28.92,73272.85,0.0,0.66644,0.0002,23.41318]
[1780057408537,28.92,73272.92,0.0,0.66644,0.0002,23.41321]
[1780057412565,28.92,73262.44,0.0,0.66439,0.0002,23.46315]
[1780057413573,28.92,73259.06,0.0,0.66373,0.0002,23.48016]
[1780057415586,28.92,73252.92,0.0,0.66252,0.0002,23.51085]
[1780057419614,28.92,73246.48,0.0,0.66125,0.0002,23.54297]
[1780057424649,28.94,73245.88,0.0,0.66107,0.0002,23.54767]
[1780057428681,28.94,73239.93,0.0,0.65986,0.0002,23.57781]
[1780057433716,28.94,73242.11,0.0,0.66028,0.0002,23.56741]
[1780057439754,28.95,73242.29,0.0,0.6603,0.0002,23.56688]
[1780057444792,28.95,73242.12,0.0,0.66026,0.0002,23.568]
[1780057446804,28.95,73248.31,0.0,0.66147,0.0002,23.53764]
[1780057447812,28.95,73258.03,0.0,0.66338,0.0002,23.48932]
[1780057448819,28.95,73264.43,0.0,0.66463,0.0002,23.45723]
[1780057453853,28.95,73265.56,0.0,0.66485,0.0002,23.45167]
[1780057458888,28.95,73263.39,0.0,0.66442,0.0002,23.46271]
[1780057462919,28.95,73251.74,0.0,0.66213,0.0002,23.52093]
[1780057463925,28.95,73251.38,0.0,0.66206,0.0002,23.52281]
[1780057468911,28.96,73244.73,0.0,0.66074,0.0002,23.55604]
[1780057473994,28.96,73244.71,0.0,0.66074,0.0002,23.55305]
[1780057479031,28.96,73245.84,0.0,0.66095,0.0002,23.54778]
[1780057484066,28.97,73246.27,0.0,0.66101,0.0002,23.54651]
[1780057489103,28.97,73245.97,0.0,0.66093,0.0002,23.54847]
[1780057494144,28.98,73245.99,0.0,0.66091,0.0002,23.54898]
[1780057499180,28.98,73247.87,0.0,0.66126,0.0002,23.54032]
[1780057504219,28.98,73245.89,0.0,0.66085,0.0002,23.55067]
[1780057509250,28.99,73246.34,0.0,0.66091,0.0002,23.54905]
[1780057514289,28.99,73251.93,0.0,0.66199,0.0002,23.52209]
[1780057519326,29.0,73251.52,0.0,0.66188,0.0002,23.52478]
[1780057524355,29.0,73247.19,0.0,0.66101,0.0002,23.54673]
[1780057529392,29.01,73245.2,0.0,0.6606,0.0002,23.55706]
[1780057534427,29.02,73244.59,0.0,0.66044,0.0002,23.55819]
[1780057539428,29.02,73242.12,0.0,0.65994,0.0002,23.57076]
[1780057544495,29.03,73238.56,0.0,0.65922,0.0002,23.58857]
[1780057549530,29.03,73240.94,0.0,0.65968,0.0002,23.57723]
[1780057554568,29.03,73243.73,0.0,0.66021,0.0002,23.5641]
[1780057561616,29.04,73244.23,0.0,0.66028,0.0002,23.56237]
[1780057566651,29.04,73243.91,0.0,0.66019,0.0002,23.56454]
[1780057572694,29.05,73243.62,0.0,0.66011,0.0002,23.56656]
[1780057577732,29.05,73243.04,0.0,0.65998,0.0002,23.5699]
[1780057582767,29.05,73241.25,0.0,0.65961,0.0002,23.57908]
[1780057587804,29.06,73240.84,0.0,0.65952,0.0002,23.58133]
[1780057592838,29.06,73242.13,0.0,0.65978,0.0002,23.57209]
[1780057597879,29.06,73241.11,0.0,0.65956,0.0002,23.57755]
[1780057602909,29.07,73237.58,0.0,0.65885,0.0002,23.59518]
[1780057608950,29.07,73236.22,0.0,0.65857,0.0002,23.6021]
[1780057613996,29.07,73236.86,0.0,0.65868,0.0002,23.59945]
[1780057619023,29.08,73240.04,0.0,0.65928,0.0002,23.58459]
[1780057624065,29.08,73238.15,0.0,0.6589,0.0002,23.5941]
[1780057629101,29.08,73239.21,0.0,0.65909,0.0002,23.58939]
[1780057634134,29.09,73239.34,0.0,0.6591,0.0002,23.58918]
[1780057639170,29.09,73237.66,0.0,0.65875,0.0002,23.59772]
[1780057644205,29.09,73236.58,0.0,0.65853,0.0002,23.60331]
[1780057649241,29.1,73236.28,0.0,0.65845,0.0002,23.60513]
[1780057654276,29.1,73236.2,0.0,0.65844,0.0002,23.60252]
[1780057659309,29.1,73236.17,0.0,0.65842,0.0002,23.60305]
[1780057664347,29.11,73234.84,0.0,0.65814,0.0002,23.60984]
[1780057669381,29.11,73233.8,0.0,0.65793,0.0002,23.6152]
[1780057674417,29.11,73236.36,0.0,0.65842,0.0002,23.60321]
[1780057679455,29.11,73238.25,0.0,0.65877,0.0002,23.59449]
[1780057682479,29.12,73244.34,0.0,0.65995,0.0002,23.56519]
[1780057686502,29.12,73246.83,0.0,0.66043,0.0002,23.55346]
[1780057691538,29.12,73247.28,0.0,0.66049,0.0002,23.55182]
[1780057696573,29.13,73247.51,0.0,0.66052,0.0002,23.55124]
[1780057701610,29.13,73242.31,0.0,0.65948,0.0002,23.5771]
[1780057706646,29.13,73238.65,0.0,0.65875,0.0002,23.59518]
[1780057711678,29.14,73243.18,0.0,0.65964,0.0002,23.57029]
[1780057716712,29.14,73237.59,0.0,0.65853,0.0002,23.59776]
[1780057721748,29.14,73236.12,0.0,0.65823,0.0002,23.60514]
[1780057726783,29.15,73236.2,0.0,0.65823,0.0002,23.60507]
[1780057732827,29.15,73236.85,0.0,0.65834,0.0002,23.60233]
[1780057737861,29.15,73238.66,0.0,0.65869,0.0002,23.59388]
[1780057742897,29.15,73242.8,0.0,0.65949,0.0002,23.57416]
[1780057747930,29.16,73244.51,0.0,0.65981,0.0002,23.56623]
[1780057752965,29.16,73248.15,0.0,0.6605,0.0002,23.5489]
[1780057760018,29.16,73248.77,0.0,0.6606,0.0002,23.5465]
[1780057765052,29.17,73248.43,0.0,0.66052,0.0002,23.5486]
[1780057771053,29.17,73247.52,0.0,0.66034,0.0002,23.55017]
[1780057776129,29.17,73246.38,0.0,0.6601,0.0002,23.55614]
[1780057781164,29.18,73245.99,0.0,0.66001,0.0002,23.55844]
[1780057785193,29.18,73255.4,0.0,0.66183,0.00019,23.51281]
[1780057790228,29.18,73250.63,0.0,0.66088,0.0002,23.53671]
[1780057795261,29.19,73251.75,0.0,0.66108,0.00019,23.53174]
[1780057801282,29.19,73259.67,0.0,0.6626,0.00019,23.49358]
[1780057803331,29.2,73252.81,0.0,0.66125,0.00019,23.52753]
[1780057808385,29.2,73249.44,0.0,0.66058,0.0002,23.54441]
[1780057809396,29.2,73242.59,0.0,0.65923,0.0002,23.57785]
[1780057811404,29.2,73239.63,0.0,0.65865,0.0002,23.59225]
[1780057817446,29.2,73239.09,0.0,0.65853,0.0002,23.5952]
[1780057822478,29.21,73240.29,0.0,0.65876,0.0002,23.58971]
[1780057827513,29.21,73241.04,0.0,0.65889,0.0002,23.5864]
[1780057832548,29.21,73241.37,0.0,0.65896,0.0002,23.58181]
[1780057838590,29.21,73241.79,0.0,0.65903,0.0002,23.58014]
[1780057844632,29.22,73242.31,0.0,0.65912,0.0002,23.578]
[1780057849668,29.22,73240.46,0.0,0.65874,0.0002,23.5872]
[1780057852689,29.22,73263.43,0.0,0.66321,0.00019,23.47532]
[1780057855710,29.22,73256.73,0.0,0.6619,0.00019,23.50849]
[1780057860774,29.23,73260.47,0.0,0.66262,0.00019,23.4904]
[1780057862763,29.23,73252.34,0.0,0.66103,0.00019,23.53034]
[1780057868806,29.23,73250.56,0.0,0.66068,0.00019,23.53917]
[1780057873840,29.23,73249.78,0.0,0.66052,0.00019,23.5431]
[1780057878877,29.23,73250.18,0.0,0.6606,0.00019,23.54128]
[1780057883911,29.23,73254.19,0.0,0.66137,0.00019,23.5219]
[1780057888946,29.23,73253.14,0.0,0.66116,0.00019,23.52723]
[1780057892973,29.23,73259.37,0.0,0.66238,0.00019,23.49351]
[1780057894990,29.23,73251.24,0.0,0.6608,0.00019,23.5334]
[1780057900025,29.24,73251.04,0.0,0.66075,0.00019,23.53452]
[1780057905060,29.24,73254.38,0.0,0.6614,0.00019,23.51839]
[1780057908078,29.24,73260.7,0.0,0.66262,0.00019,23.48754]
[1780057909086,29.24,73254.93,0.0,0.6615,0.00019,23.51592]
[1780057914123,29.24,73257.61,0.0,0.66201,0.00019,23.50301]
[1780057920169,29.24,73250.89,0.0,0.66069,0.00019,23.53609]
[1780057925214,29.24,73247.77,0.0,0.66008,0.00019,23.55134]
[1780057930250,29.24,73247.53,0.0,0.66003,0.00019,23.55259]
[1780057935286,29.24,73247.26,0.0,0.65997,0.00019,23.55397]
[1780057940319,29.24,73247.96,0.0,0.66011,0.00019,23.55068]
[1780057945354,29.24,73246.92,0.0,0.6599,0.00019,23.55581]
[1780057951400,29.25,73247.22,0.0,0.65997,0.00019,23.55111]
[1780057956436,29.25,73244.89,0.0,0.65951,0.0002,23.56265]
[1780057962423,29.25,73245.33,0.0,0.65958,0.00019,23.5608]
[1780057966504,29.25,73252.35,0.0,0.66094,0.00019,23.52693]
[1780057971539,29.25,73249.53,0.0,0.66038,0.00019,23.54103]
[1780057976575,29.26,73247.82,0.0,0.66004,0.00019,23.54961]
[1780057981610,29.26,73249.55,0.0,0.66036,0.00019,23.54148]
[1780057984631,29.26,73239.04,0.0,0.65831,0.0002,23.5924]
[1780057985639,29.26,73236.08,0.0,0.65773,0.0002,23.60662]
[1780057990677,29.26,73236.99,0.0,0.6579,0.0002,23.60246]
[1780057995710,29.26,73238.46,0.0,0.65818,0.0002,23.59564]
[1780058000747,29.27,73238.1,0.0,0.6581,0.0002,23.59761]
[1780058005782,29.27,73237.24,0.0,0.65792,0.0002,23.60191]
[1780058010818,29.27,73238.85,0.0,0.65823,0.0002,23.59441]
[1780058014872,29.27,73232.55,0.0,0.65701,0.0002,23.62125]
[1780058015896,29.27,73203.8,0.0,0.65137,0.0002,23.75568]
[1780058016887,29.27,73204.28,0.0,0.65146,0.0002,23.75351]
[1780058017897,29.28,73184.67,0.0,0.64755,0.0002,23.84368]
[1780058019911,29.28,73191.88,0.0,0.64896,0.0002,23.81148]
[1780058020922,29.28,73185.02,0.0,0.6476,0.0002,23.84237]
[1780058021929,29.28,73203.88,0.0,0.65132,0.0002,23.75688]
[1780058022931,29.29,73217.68,0.0,0.65403,0.0002,23.6931]
[1780058026000,29.29,73232.47,0.0,0.65692,0.0002,23.62346]
[1780058026984,29.29,73245.43,0.0,0.65945,0.00019,23.5615]
[1780058028006,29.29,73255.23,0.0,0.66135,0.00019,23.51408]
[1780058030006,29.29,73246.44,0.0,0.65963,0.00019,23.55692]
[1780058032021,29.29,73238.68,0.0,0.65812,0.0002,23.59435]
[1780058037053,29.29,73235.01,0.0,0.65739,0.0002,23.61208]
[1780058042098,29.29,73230.49,0.0,0.6565,0.0002,23.63366]
[1780058043106,29.29,73223.41,0.0,0.65512,0.0002,23.66705]
[1780058045120,29.29,73216.83,0.0,0.65383,0.0002,23.6978]
[1780058049150,29.32,73204.89,0.0,0.65137,0.0002,23.75586]
[1780058050158,29.32,73201.31,0.0,0.65067,0.0002,23.77234]
[1780058055194,29.33,73204.81,0.0,0.6513,0.0002,23.75767]
[1780058060231,29.33,73204.96,0.0,0.65131,0.0002,23.7575]
[1780058062246,29.34,73212.9,0.0,0.65286,0.0002,23.7212]
[1780058064258,29.34,73206.2,0.0,0.65153,0.0002,23.75231]
[1780058069298,29.34,73181.67,0.0,0.64669,0.0002,23.86352]
[1780058070306,29.34,73171.91,0.0,0.64475,0.0002,23.90677]
[1780058071324,29.35,73170.26,0.0,0.64443,0.0002,23.91082]
[1780058073330,29.35,73184.3,0.0,0.6472,0.0002,23.84905]
[1780058074344,29.35,73190.62,0.0,0.64844,0.0002,23.8209]
[1780058076352,29.35,73196.71,0.0,0.64963,0.0002,23.79355]
[1780058080380,29.35,73203.04,0.0,0.65086,0.0002,23.7651]
[1780058085415,29.36,73202.14,0.0,0.65067,0.0002,23.76966]
[1780058090450,29.36,73207.01,0.0,0.6516,0.0002,23.74786]
[1780058095485,29.36,73208.33,0.0,0.65184,0.0002,23.74233]
[1780058100519,29.37,73211.49,0.0,0.65244,0.0002,23.72835]
[1780058102534,29.37,73201.5,0.0,0.65047,0.0002,23.77428]
[1780058103541,29.37,73195.72,0.0,0.64933,0.0002,23.80054]
[1780058107570,29.37,73188.15,0.0,0.64784,0.0002,23.83474]
[1780058109585,29.38,73178.69,0.0,0.64596,0.0002,23.87712]
[1780058112608,29.38,73171.9,0.0,0.6446,0.0002,23.90739]
[1780058117641,29.39,73169.41,0.0,0.64408,0.0002,23.91888]
[1780058123633,29.39,73158.86,0.0,0.64197,0.0002,23.96519]
[1780058124689,29.4,73157.12,0.0,0.64162,0.0002,23.97282]
[1780058129724,29.4,73160.68,0.0,0.6423,0.0002,23.95801]
[1780058134759,29.4,73154.19,0.0,0.64101,0.0002,23.98292]
[1780058138787,29.41,73160.86,0.0,0.64232,0.0002,23.95473]
[1780058143821,29.41,73159.75,0.0,0.64208,0.0002,23.95999]
[1780058148857,29.42,73165.11,0.0,0.64312,0.0002,23.9374]
[1780058150870,29.42,73171.48,0.0,0.64436,0.0002,23.90999]
[1780058155905,29.43,73170.07,0.0,0.64406,0.0002,23.91667]
[1780058160940,29.42,73169.54,0.0,0.64396,0.0002,23.91877]
[1780058165975,29.42,73170.93,0.0,0.64425,0.0002,23.91253]
[1780058171011,29.42,73169.19,0.0,0.6439,0.0002,23.92015]
[1780058174033,29.42,73163.13,0.0,0.6427,0.0002,23.9466]
[1780058179067,29.43,73160.73,0.0,0.64221,0.0002,23.95725]
[1780058184106,29.43,73153.81,0.0,0.64083,0.0002,23.98705]
[1780058186146,29.43,73163.61,0.0,0.64277,0.0002,23.94513]
[1780058187129,29.43,73169.57,0.0,0.64394,0.0002,23.91946]
[1780058192165,29.44,73171.82,0.0,0.64437,0.0002,23.90693]
[1780058197200,29.44,73173.1,0.0,0.6446,0.0002,23.90188]
[1780058202234,29.45,73171.57,0.0,0.64428,0.0002,23.9089]
[1780058204250,29.45,73177.53,0.0,0.64545,0.0002,23.88307]
[1780058209286,29.45,73182.76,0.0,0.64645,0.0002,23.86068]
[1780058215328,29.46,73187.86,0.0,0.64745,0.0002,23.83828]
[1780058219356,29.46,73194.37,0.0,0.6487,0.0002,23.80972]
[1780058224391,29.46,73199.27,0.0,0.64966,0.0002,23.7879]
[1780058226406,29.46,73210.08,0.0,0.65177,0.0002,23.73877]
[1780058231441,29.46,73214.63,0.0,0.65266,0.0002,23.7179]
[1780058236477,29.46,73220.2,0.0,0.65375,0.00019,23.69223]
[1780058241512,29.46,73221.82,0.0,0.65406,0.00019,23.6849]
[1780058244536,29.46,73230.97,0.0,0.65584,0.00019,23.64229]
[1780058247555,29.46,73237.06,0.0,0.65702,0.00019,23.61361]
[1780058252590,29.5,73237.92,0.0,0.65706,0.00019,23.61002]
[1780058254604,29.52,73229.96,0.0,0.65537,0.00019,23.65092]
[1780058259642,29.56,73228.35,0.0,0.65489,0.00019,23.66281]
[1780058264675,29.56,73227.53,0.0,0.65472,0.00019,23.66697]
[1780058269712,29.57,73226.93,0.0,0.65459,0.00019,23.6701]
[1780058271724,29.57,73219.67,0.0,0.65317,0.00019,23.70378]
[1780058275753,29.57,73214.34,0.0,0.65212,0.00019,23.72855]
[1780058280789,29.58,73217.07,0.0,0.65263,0.00019,23.71651]
[1780058285824,29.58,73221.6,0.0,0.65349,0.00019,23.69624]
[1780058290859,29.59,73221.64,0.0,0.65348,0.00019,23.6966]
[1780058295893,29.59,73222.68,0.0,0.65366,0.00019,23.69236]
[1780058300930,29.59,73222.81,0.0,0.65366,0.00019,23.69233]
[1780058302945,29.6,73230.07,0.0,0.65506,0.00019,23.65901]
[1780058307978,29.63,73231.31,0.0,0.65513,0.00019,23.65759]
[1780058313016,29.65,73227.26,0.0,0.65427,0.00019,23.67528]
[1780058318052,29.66,73225.52,0.0,0.65391,0.00019,23.68386]
[1780058323096,29.66,73218.47,0.0,0.65253,0.00019,23.71666]
[1780058324105,29.67,73207.05,0.0,0.65028,0.00019,23.76922]
[1780058325068,29.67,73205.29,0.0,0.64993,0.00019,23.77716]
[1780058330144,29.67,73204.9,0.0,0.64985,0.00019,23.77911]
[1780058335179,29.67,73200.47,0.0,0.64898,0.00019,23.79905]
[1780058340214,29.67,73198.64,0.0,0.64862,0.00019,23.80734]
[1780058344243,29.68,73184.07,0.0,0.64576,0.0002,23.87181]
[1780058349279,29.68,73182.91,0.0,0.64551,0.0002,23.87748]
[1780058354313,29.68,73183.99,0.0,0.64573,0.0002,23.87258]
[1780058361361,29.68,73184.54,0.0,0.64583,0.0002,23.87023]
[1780058365390,29.69,73191.87,0.0,0.64724,0.00019,23.83861]
[1780058371431,29.69,73192.7,0.0,0.6474,0.00019,23.83208]
[1780058376479,29.7,73187.68,0.0,0.6464,0.0002,23.85462]
[1780058381505,29.7,73184.94,0.0,0.64587,0.0002,23.86657]
[1780058386540,29.69,73184.19,0.0,0.64574,0.0002,23.86954]
[1780058391576,29.69,73183.98,0.0,0.64571,0.0002,23.87015]
[1780058395604,29.69,73174.12,0.0,0.64378,0.0002,23.91287]
[1780058400639,29.69,73173.88,0.0,0.64372,0.0002,23.91421]
[1780058402597,29.69,73173.43,0.0,0.64363,0.0002,23.9162]
[1780058402601,29.69,73173.43,0.0,0.64363,0.0002,23.9162]
[1780058402677,29.69,73163.83,0.0,0.64174,0.0002,23.95723]
[1780058404323,29.69,73163.83,0.0,0.64174,0.0002,23.95727]
[1780058404681,29.69,73160.29,0.0,0.64105,0.0002,23.97226]
[1780058409724,29.7,73158.86,0.0,0.64076,0.0002,23.9785]
[1780058412413,29.7,73157.09,0.0,0.64041,0.0002,23.98603]
[1780058412443,29.7,73157.09,0.0,0.64041,0.0002,23.98603]
[1780058412751,29.7,73155.67,0.0,0.64013,0.0002,23.99204]
[1780058413578,29.7,73155.67,0.0,0.64013,0.0002,23.99204]
[1780058413762,29.7,73152.2,0.0,0.63944,0.0002,24.00655]
[1780058414769,29.7,73159.73,0.0,0.64092,0.0002,23.9751]
[1780058416784,29.7,73167.72,0.0,0.64248,0.0002,23.9413]
[1780058420774,29.7,73167.33,0.0,0.6424,0.0002,23.94309]
[1780058420873,29.7,73164.62,0.0,0.64187,0.0002,23.95466]
[1780058423694,29.7,73164.99,0.0,0.64193,0.0002,23.95316]
[1780058423838,29.7,73165.09,0.0,0.64195,0.0002,23.95277]
[1780058424861,29.7,73165.09,0.0,0.64195,0.0002,23.95277]
[1780058424993,29.7,73165.09,0.0,0.64195,0.0002,23.95277]
[1780058425785,29.7,73163.11,0.0,0.64156,0.0002,23.9612]
[1780058425855,29.7,73159.04,0.0,0.64076,0.0002,23.97842]
[1780058429879,29.71,73156.59,0.0,0.64028,0.0002,23.98885]
[1780058434196,29.71,73157.28,0.0,0.64042,0.0002,23.98274]
[1780058434208,29.71,73157.28,0.0,0.64042,0.0002,23.98274]
[1780058434922,29.71,73161.2,0.0,0.64119,0.0002,23.96626]
[1780058436931,29.71,73168.55,0.0,0.64263,0.0002,23.93519]
[1780058439014,29.71,73168.82,0.0,0.64268,0.0002,23.93409]
[1780058439018,29.71,73168.82,0.0,0.64268,0.0002,23.93409]
[1780058439115,29.71,73169.51,0.0,0.64281,0.0002,23.9312]
[1780058441478,29.71,73169.0,0.0,0.64271,0.0002,23.93349]
[1780058441490,29.71,73169.0,0.0,0.64271,0.0002,23.93349]
[1780058441968,29.71,73169.4,0.0,0.64278,0.0002,23.93184]
[1780058442973,29.71,73178.39,0.0,0.64454,0.0002,23.8933]
[1780058443981,29.71,73180.42,0.0,0.64493,0.0002,23.88461]
[1780058449019,29.72,73180.25,0.0,0.64488,0.0002,23.88581]
[1780058453046,29.73,73186.79,0.0,0.6461,0.00019,23.85865]
[1780058458084,29.73,73188.24,0.0,0.64636,0.00019,23.85296]
[1780058463120,29.74,73188.75,0.0,0.64643,0.00019,23.85142]
[1780058467146,29.75,73194.94,0.0,0.64761,0.00019,23.8248]
[1780058472183,29.78,73196.19,0.0,0.64772,0.00019,23.82249]
[1780058477219,29.81,73195.85,0.0,0.64753,0.00019,23.82715]
[1780058482253,29.85,73198.04,0.0,0.64774,0.00019,23.82276]
[1780058487289,29.87,73198.36,0.0,0.64773,0.00019,23.82307]
[1780058492325,29.88,73198.31,0.0,0.64771,0.00019,23.82054]
[1780058497360,29.88,73196.53,0.0,0.64734,0.00019,23.82891]
[1780058502396,29.89,73196.45,0.0,0.6473,0.00019,23.82983]
[1780058507431,29.89,73196.68,0.0,0.64732,0.00019,23.82941]
[1780058512467,29.9,73199.48,0.0,0.64784,0.00019,23.81775]
[1780058516496,29.9,73192.15,0.0,0.6464,0.00019,23.8502]
[1780058521529,29.91,73193.95,0.0,0.64673,0.00019,23.84289]
[1780058526565,29.91,73187.61,0.0,0.64548,0.00019,23.87088]
[1780058531600,29.92,73185.4,0.0,0.645,0.00019,23.88159]
[1780058536634,29.95,73183.32,0.0,0.6445,0.00019,23.89291]
[1780058541670,29.96,73179.39,0.0,0.6437,0.00019,23.91062]
[1780058546705,29.96,73176.01,0.0,0.64302,0.00019,23.92539]
[1780058551739,29.96,73174.32,0.0,0.6427,0.00019,23.92933]
[1780058556774,29.96,73171.05,0.0,0.64206,0.00019,23.94324]
[1780058561816,29.96,73171.41,0.0,0.64213,0.00019,23.9418]
[1780058570876,29.96,73167.41,0.0,0.64135,0.00019,23.95867]
[1780058575907,29.97,73167.1,0.0,0.64129,0.00019,23.95999]
[1780058580946,29.97,73166.47,0.0,0.64116,0.00019,23.96265]
[1780058586988,29.97,73166.11,0.0,0.64109,0.00019,23.96418]
[1780058592023,29.97,73167.4,0.0,0.64134,0.00019,23.9588]
[1780058597060,29.97,73167.08,0.0,0.64128,0.00019,23.96017]
[1780058603101,29.97,73167.29,0.0,0.64132,0.00019,23.95934]
[1780058608135,29.97,73174.07,0.0,0.64263,0.00019,23.93089]
[1780058613179,29.97,73176.1,0.0,0.64304,0.00019,23.91916]
[1780058618214,29.98,73176.84,0.0,0.64315,0.00019,23.91675]
[1780058623248,29.98,73178.87,0.0,0.64352,0.00019,23.90857]
[1780058624256,29.98,73187.82,0.0,0.64526,0.00019,23.87035]
[1780058625263,29.98,73198.03,0.0,0.64723,0.00019,23.8263]
[1780058626272,29.98,73197.56,0.0,0.64713,0.00019,23.82844]
[1780058631305,29.99,73196.44,0.0,0.6469,0.00019,23.83377]
[1780058636340,29.99,73192.74,0.0,0.64616,0.00019,23.85024]
[1780058641377,30.0,73189.64,0.0,0.64554,0.00019,23.86413]
[1780058647352,30.0,73188.92,0.0,0.64538,0.00019,23.86766]
[1780058652451,30.0,73192.29,0.0,0.64602,0.00019,23.85347]
[1780058657488,30.01,73196.28,0.0,0.64677,0.00019,23.83665]
[1780058662521,30.01,73199.17,0.0,0.64732,0.00019,23.8245]
[1780058667558,30.02,73201.22,0.0,0.64769,0.00019,23.81599]
[1780058672592,30.02,73201.55,0.0,0.64776,0.00019,23.81163]
[1780058677630,30.02,73202.02,0.0,0.64783,0.00019,23.80998]
[1780058682665,30.03,73203.95,0.0,0.64819,0.00019,23.80194]
[1780058687699,30.03,73203.55,0.0,0.64809,0.00019,23.80407]
[1780058692735,30.04,73205.19,0.0,0.64839,0.00019,23.79728]
[1780058697770,30.04,73206.07,0.0,0.64855,0.00019,23.79383]
[1780058702805,30.04,73205.43,0.0,0.6484,0.00019,23.79706]
[1780058704818,30.04,73217.45,0.0,0.65072,0.00019,23.74402]
[1780058707840,30.04,73218.19,0.0,0.65086,0.00019,23.7406]
[1780058712876,30.04,73217.46,0.0,0.65073,0.00019,23.74363]
[1780058715897,30.04,73210.56,0.0,0.6494,0.00019,23.7742]
[1780058720934,30.04,73214.28,0.0,0.65011,0.00019,23.75792]
[1780058725978,30.04,73209.27,0.0,0.64914,0.00019,23.7804]
[1780058731005,30.05,73209.45,0.0,0.64917,0.00019,23.77674]
[1780058736041,30.05,73209.29,0.0,0.64912,0.00019,23.77793]
[1780058741076,30.06,73208.19,0.0,0.64889,0.00019,23.78323]
[1780058746112,30.06,73210.21,0.0,0.64926,0.00019,23.77466]
[1780058751151,30.07,73210.71,0.0,0.64934,0.00019,23.77294]
[1780058754174,30.06,73199.41,0.0,0.64717,0.00019,23.82226]
[1780058755183,30.07,73197.19,0.0,0.64674,0.00019,23.83197]
[1780058760216,30.08,73199.74,0.0,0.64717,0.00019,23.82223]
[1780058765253,30.08,73195.42,0.0,0.64632,0.00019,23.84132]
[1780058770288,30.08,73196.52,0.0,0.64653,0.00019,23.83675]
[1780058773309,30.08,73185.01,0.0,0.6443,0.00019,23.8862]
[1780058774317,30.09,73177.64,0.0,0.64287,0.00019,23.91755]
[1780058776331,30.09,73170.5,0.0,0.64149,0.00019,23.94754]
[1780058778024,30.09,73165.5,0.0,0.64052,0.00019,23.96831]
[1780058778031,30.09,73165.5,0.0,0.64052,0.00019,23.96831]
[1780058778345,30.09,73162.98,0.0,0.64003,0.00019,23.97869]
[1780058779356,30.09,73154.43,0.0,0.63837,0.00019,24.01383]
[1780058779549,30.09,73154.43,0.0,0.63837,0.00019,24.01383]
[1780058780361,30.09,73151.3,0.0,0.63776,0.00019,24.02665]
[1780058781375,30.09,73145.09,0.0,0.63655,0.00019,24.05184]
[1780058783387,30.09,73139.6,0.0,0.63548,0.00019,24.07394]
[1780058785398,30.09,73135.98,0.0,0.63477,0.0002,24.08842]
[1780058790433,30.09,73136.92,0.0,0.63495,0.00019,24.08481]
[1780058791552,30.09,73137.05,0.0,0.63499,0.00019,24.081]
[1780058792447,30.09,73137.21,0.0,0.63502,0.00019,24.08039]
[1780058792597,30.09,73137.21,0.0,0.63502,0.00019,24.08039]
[1780058793452,30.09,73137.56,0.0,0.63508,0.00019,24.07903]
[1780058793737,30.09,73137.56,0.0,0.63508,0.00019,24.07903]
[1780058794462,30.09,73137.56,0.0,0.63508,0.00019,24.07906]
[1780058799496,30.09,73136.14,0.0,0.6348,0.0002,24.08484]
[1780058801510,30.09,73127.94,0.0,0.6332,0.0002,24.11727]
[1780058803524,30.09,73140.15,0.0,0.63558,0.00019,24.06892]
[1780058804537,30.09,73143.95,0.0,0.63632,0.00019,24.05374]
[1780058809568,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810773,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810839,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810842,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810852,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810888,30.1,73145.16,0.0,0.63654,0.00019,24.04914]
[1780058810941,30.1,73154.74,0.0,0.6384,0.00019,24.01037]
[1780058815607,30.1,73157.33,0.0,0.63888,0.00019,24.00023]
[1780058820642,30.1,73158.44,0.0,0.63909,0.00019,23.99589]
[1780058823685,30.1,73159.05,0.0,0.63921,0.00019,23.99331]
[1780058823767,30.1,73159.85,0.0,0.63937,0.00019,23.98999]
[1780058829037,30.1,73159.8,0.0,0.63939,0.00019,23.98948]
[1780058829076,30.1,73154.95,0.0,0.63845,0.00019,24.00931]
[1780058829904,30.1,73154.95,0.0,0.63845,0.00019,24.00931]
[1780058829980,30.1,73155.19,0.0,0.6385,0.00019,24.00828]
[1780058831721,30.1,73151.18,0.0,0.63771,0.00019,24.0248]
[1780058836755,30.1,73149.8,0.0,0.63743,0.00019,24.03073]
[1780058841789,30.11,73148.44,0.0,0.63714,0.00019,24.03673]
[1780058843807,30.11,73152.97,0.0,0.63801,0.00019,24.01853]
[1780058846332,30.11,73156.29,0.0,0.63865,0.00019,24.0051]
[1780058846380,30.11,73155.29,0.0,0.63845,0.00019,24.00939]
[1780058851860,30.12,73154.4,0.0,0.63827,0.00019,24.01011]
[1780058856478,30.12,73154.74,0.0,0.63833,0.00019,24.00903]
[1780058856529,30.12,73154.89,0.0,0.63834,0.00019,24.00872]
[1780058863822,30.13,73154.72,0.0,0.63829,0.00019,24.00981]
[1780058863825,30.13,73154.72,0.0,0.63829,0.00019,24.00981]
[1780058863949,30.13,73154.72,0.0,0.63829,0.00019,24.00997]
[1780058864954,30.13,73161.48,0.0,0.6396,0.00019,23.98228]
[1780058865963,30.13,73171.36,0.0,0.64151,0.00019,23.94139]
[1780058870995,30.13,73167.81,0.0,0.64082,0.00019,23.95614]
[1780058876031,30.13,73168.8,0.0,0.64102,0.00019,23.95198]
[1780058881065,30.13,73170.26,0.0,0.6413,0.00019,23.94585]
[1780058886100,30.13,73175.64,0.0,0.64234,0.00019,23.92348]
[1780058887107,30.13,73181.93,0.0,0.64355,0.00019,23.89703]
[1780058892141,30.13,73184.61,0.0,0.64406,0.00019,23.88585]
[1780058897178,30.13,73188.38,0.0,0.64478,0.00019,23.86998]
[1780058902215,30.13,73190.03,0.0,0.64509,0.00019,23.86315]
[1780058907249,30.15,73192.61,0.0,0.64552,0.00019,23.85376]
[1780058912283,30.18,73197.63,0.0,0.64638,0.00019,23.83194]
[1780058917318,30.19,73200.78,0.0,0.64692,0.00019,23.81984]
[1780058922356,30.2,73200.96,0.0,0.64694,0.00019,23.8194]
[1780058927392,30.2,73204.35,0.0,0.64758,0.00019,23.80507]
[1780058932424,30.2,73203.84,0.0,0.64747,0.00019,23.80762]
[1780058937460,30.21,73204.33,0.0,0.64755,0.00019,23.80584]
[1780058942499,30.21,73201.25,0.0,0.64694,0.00019,23.81946]
[1780058945519,30.21,73194.13,0.0,0.64557,0.00019,23.85018]
[1780058951562,30.21,73193.42,0.0,0.64542,0.00019,23.8534]
[1780058956597,30.21,73190.92,0.0,0.64494,0.00019,23.86415]
[1780058961631,30.21,73191.33,0.0,0.64502,0.00019,23.86247]
[1780058964653,30.21,73183.01,0.0,0.64341,0.00019,23.89774]
[1780058969688,30.21,73178.13,0.0,0.64248,0.00019,23.91815]
[1780058972708,30.21,73162.27,0.0,0.63943,0.00019,23.9805]
[1780058977744,30.22,73156.76,0.0,0.63836,0.00019,24.00302]
[1780058982778,30.21,73156.45,0.0,0.63831,0.00019,24.00408]
[1780058987813,30.21,73156.63,0.0,0.63836,0.00019,24.003]
[1780058995870,30.2,73156.66,0.0,0.63838,0.00019,24.00245]
[1780058997889,30.2,73163.4,0.0,0.63969,0.00019,23.97486]
[1780059002919,30.2,73167.32,0.0,0.64045,0.00019,23.95857]
[1780059007953,30.2,73171.87,0.0,0.64134,0.00019,23.93963]
[1780059015002,30.2,73173.85,0.0,0.64173,0.00019,23.93118]
[1780059020060,30.2,73177.13,0.0,0.64236,0.00019,23.91763]
[1780059025097,30.2,73179.45,0.0,0.64279,0.00019,23.90813]
[1780059028113,30.2,73187.4,0.0,0.64433,0.00019,23.87463]
[1780059033148,30.2,73192.78,0.0,0.64537,0.00019,23.84845]
[1780059035166,30.2,73201.1,0.0,0.64697,0.00019,23.81285]
[1780059038187,30.21,73209.15,0.0,0.6485,0.00019,23.77814]
[1780059043219,30.21,73210.9,0.0,0.64882,0.00019,23.7709]
[1780059046246,30.21,73217.43,0.0,0.65008,0.00019,23.74207]
[1780059051280,30.21,73222.03,0.0,0.65097,0.00019,23.72154]
[1780059056313,30.2,73226.27,0.0,0.6518,0.00019,23.70221]
[1780059061349,30.2,73224.63,0.0,0.65149,0.00019,23.7094]
[1780059066385,30.2,73236.85,0.0,0.65383,0.00019,23.65459]
[1780059067395,30.2,73236.85,0.0,0.65382,0.00019,23.65461]
[1780059068406,30.2,73229.17,0.0,0.65236,0.00019,23.68917]
[1780059073433,30.2,73224.92,0.0,0.65155,0.00019,23.70807]
[1780059078476,30.2,73223.72,0.0,0.65132,0.00019,23.71333]
[1780059083507,30.2,73224.17,0.0,0.65141,0.00019,23.71127]
[1780059088556,30.2,73233.05,0.0,0.65311,0.00019,23.67157]
[1780059092572,30.2,73241.07,0.0,0.65465,0.00019,23.63213]
[1780059093578,30.2,73247.78,0.0,0.65592,0.00019,23.60164]
[1780059095592,30.2,73253.59,0.0,0.65702,0.00019,23.57513]
[1780059100627,30.2,73253.55,0.0,0.65701,0.00019,23.57543]
[1780059105663,30.2,73249.16,0.0,0.65617,0.00019,23.59567]
[1780059110699,30.2,73248.87,0.0,0.65611,0.00019,23.59705]
[1780059115734,30.2,73252.76,0.0,0.65685,0.00019,23.57932]
[1780059117748,30.2,73263.15,0.0,0.65882,0.00019,23.53133]
[1780059119764,30.2,73273.79,0.0,0.66083,0.00019,23.48149]
[1780059124801,30.2,73273.34,0.0,0.66075,0.00019,23.48342]
[1780059129846,30.2,73267.9,0.0,0.65973,0.00019,23.50867]
[1780059134882,30.2,73261.12,0.0,0.65846,0.00019,23.54001]
[1780059140853,30.23,73256.31,0.0,0.65741,0.00019,23.56589]
[1780059142934,30.25,73268.89,0.0,0.65967,0.00019,23.51073]
[1780059144948,30.25,73275.89,0.0,0.66102,0.00019,23.47709]
[1780059147970,30.25,73287.58,0.0,0.66323,0.00019,23.42161]
[1780059153005,30.25,73292.91,0.0,0.66424,0.00019,23.39305]
[1780059158047,30.25,73290.86,0.0,0.66385,0.00019,23.40299]
[1780059163082,30.25,73289.38,0.0,0.66356,0.00019,23.41019]
[1780059168117,30.25,73290.29,0.0,0.66373,0.00019,23.40596]
[1780059173153,30.25,73284.48,0.0,0.66263,0.00019,23.43376]
[1780059178186,30.25,73285.05,0.0,0.66274,0.00019,23.43108]
[1780059182216,30.25,73291.25,0.0,0.6639,0.00019,23.40157]
[1780059187251,30.26,73295.11,0.0,0.66461,0.00019,23.3836]
[1780059192289,30.25,73297.01,0.0,0.66498,0.00019,23.37405]
[1780059196318,30.25,73289.89,0.0,0.66366,0.00019,23.40787]
[1780059201352,30.25,73291.54,0.0,0.66396,0.00019,23.40006]
[1780059206389,30.25,73289.59,0.0,0.66359,0.00019,23.40947]
[1780059208401,30.25,73280.87,0.0,0.66195,0.00019,23.4509]
[1780059209407,30.25,73272.11,0.0,0.6603,0.00019,23.49213]
[1780059210415,30.25,73268.09,0.0,0.65954,0.00019,23.51086]
[1780059215449,30.25,73269.81,0.0,0.6599,0.00019,23.49911]
[1780059220485,30.25,73270.76,0.0,0.66009,0.00019,23.49442]
[1780059226527,30.25,73270.92,0.0,0.66013,0.00019,23.49343]
[1780059231561,30.24,73276.61,0.0,0.66121,0.00019,23.46646]
[1780059237604,30.24,73277.43,0.0,0.66137,0.00019,23.46243]
[1780059240629,30.24,73284.79,0.0,0.66276,0.00019,23.42751]
[1780059242638,30.24,73278.96,0.0,0.66166,0.00019,23.45513]
[1780059247675,30.24,73279.31,0.0,0.66173,0.00019,23.45336]
[1780059252709,30.24,73275.0,0.0,0.66093,0.00019,23.47351]
[1780059257743,30.24,73275.71,0.0,0.66107,0.00019,23.46997]
[1780059262780,30.24,73275.26,0.0,0.66099,0.00019,23.47189]
[1780059267814,30.24,73267.28,0.0,0.65948,0.00019,23.50925]
[1780059272850,30.24,73268.62,0.0,0.65973,0.00019,23.50019]
[1780059280906,30.25,73270.02,0.0,0.65996,0.00019,23.49472]
[1780059285941,30.25,73266.08,0.0,0.65919,0.00019,23.51369]
[1780059288963,30.26,73258.16,0.0,0.65768,0.00019,23.55062]
[1780059295005,30.26,73258.85,0.0,0.6578,0.00019,23.54781]
[1780059300051,30.26,73263.1,0.0,0.65859,0.00019,23.52848]
[1780059305074,30.27,73263.91,0.0,0.65873,0.00019,23.52508]
[1780059310109,30.27,73264.89,0.0,0.6589,0.00019,23.52087]
[1780059316151,30.27,73266.27,0.0,0.65915,0.00019,23.51487]
[1780059320180,30.27,73273.67,0.0,0.66053,0.00019,23.48065]
[1780059325216,30.28,73276.56,0.0,0.66106,0.00019,23.46761]
[1780059330251,30.28,73274.22,0.0,0.6606,0.00019,23.47907]
[1780059335290,30.28,73277.08,0.0,0.66115,0.00019,23.46238]
[1780059340320,30.28,73275.26,0.0,0.66082,0.00019,23.47051]
[1780059345359,30.28,73275.92,0.0,0.66096,0.00019,23.46699]
[1780059348377,30.28,73268.06,0.0,0.65947,0.00019,23.50402]
[1780059353412,30.28,73267.39,0.0,0.65933,0.00019,23.5075]
[1780059358448,30.28,73266.87,0.0,0.65922,0.00019,23.51026]
[1780059359456,30.28,73259.96,0.0,0.65791,0.00019,23.5423]
[1780059360461,30.28,73252.4,0.0,0.65648,0.00019,23.57703]
[1780059364491,30.28,73242.89,0.0,0.65467,0.00019,23.62029]
[1780059369525,30.28,73240.16,0.0,0.65416,0.00019,23.63259]
[1780059372545,30.28,73233.42,0.0,0.65288,0.00019,23.6628]
[1780059377580,30.28,73229.93,0.0,0.65222,0.00019,23.67822]
[1780059382616,30.28,73228.6,0.0,0.65197,0.00019,23.68398]
[1780059387653,30.28,73226.86,0.0,0.65165,0.00019,23.69153]
[1780059392688,30.28,73224.34,0.0,0.65119,0.00019,23.69918]
[1780059397722,30.28,73215.78,0.0,0.64956,0.00019,23.73666]
[1780059402757,30.27,73216.43,0.0,0.6497,0.00019,23.73353]
[1780059407792,30.27,73216.72,0.0,0.64976,0.00019,23.73198]
[1780059412829,30.27,73214.44,0.0,0.64934,0.00019,23.74166]
[1780059417864,30.27,73215.37,0.0,0.64953,0.00019,23.73725]
[1780059420891,30.26,73222.56,0.0,0.65091,0.00019,23.70543]
[1780059423918,30.26,73228.05,0.0,0.65197,0.00019,23.68092]
[1780059428955,30.26,73226.43,0.0,0.65166,0.00019,23.68803]
[1780059433989,30.26,73225.42,0.0,0.65148,0.00019,23.69236]
[1780059439024,30.26,73223.64,0.0,0.65114,0.00019,23.70007]
[1780059444060,30.26,73223.11,0.0,0.65105,0.00019,23.70222]
[1780059450102,30.25,73223.92,0.0,0.65122,0.00019,23.69837]
[1780059455137,30.25,73222.47,0.0,0.65096,0.00019,23.70124]
[1780059460173,30.25,73224.4,0.0,0.65134,0.00019,23.69252]
[1780059465207,30.25,73226.17,0.0,0.65168,0.00019,23.68452]
[1780059470241,30.25,73225.18,0.0,0.6515,0.00019,23.68876]
[1780059476283,30.25,73226.7,0.0,0.65179,0.00019,23.68189]
[1780059481318,30.25,73223.15,0.0,0.65112,0.00019,23.69753]
[1780059486354,30.25,73223.64,0.0,0.65122,0.00019,23.69522]
[1780059490382,30.24,73229.54,0.0,0.65235,0.00019,23.6689]
[1780059495416,30.24,73224.59,0.0,0.65141,0.00019,23.69084]
[1780059500455,30.24,73224.3,0.0,0.65136,0.00019,23.69199]
[1780059504512,30.24,73232.4,0.0,0.65291,0.00019,23.65583]
[1780059510559,30.24,73234.49,0.0,0.6533,0.00019,23.64649]
[1780059515592,30.24,73230.79,0.0,0.65262,0.00019,23.65967]
[1780059521636,30.24,73230.8,0.0,0.65262,0.00019,23.65954]
[1780059526669,30.24,73228.57,0.0,0.6522,0.00019,23.6694]
[1780059531705,30.24,73224.65,0.0,0.65146,0.00019,23.68665]
[1780059536740,30.24,73220.3,0.0,0.65063,0.00019,23.70572]
[1780059541774,30.23,73218.2,0.0,0.65024,0.00019,23.71472]
[1780059546810,30.23,73219.23,0.0,0.65045,0.00019,23.70992]
[1780059551846,30.23,73219.94,0.0,0.6506,0.00019,23.70654]
[1780059557889,30.23,73220.14,0.0,0.65065,0.00019,23.70541]
[1780059562923,30.23,73220.36,0.0,0.6507,0.00019,23.70424]
[1780059568965,30.22,73220.8,0.0,0.65079,0.00019,23.70206]
[1780059574005,30.22,73220.97,0.0,0.65085,0.00019,23.69777]
[1780059579044,30.22,73221.11,0.0,0.65088,0.00019,23.69699]
[1780059584080,30.22,73218.25,0.0,0.65034,0.00019,23.70944]
[1780059589114,30.22,73218.03,0.0,0.6503,0.00019,23.71021]
[1780059594150,30.22,73218.2,0.0,0.65035,0.00019,23.70926]
[1780059599185,30.21,73219.04,0.0,0.65051,0.00019,23.70536]
[1780059604221,30.21,73218.01,0.0,0.65032,0.00019,23.70972]
[1780059609255,30.21,73219.68,0.0,0.65065,0.00019,23.70214]
[1780059614290,30.21,73221.65,0.0,0.65104,0.00019,23.69327]
[1780059619326,30.21,73218.06,0.0,0.65035,0.00019,23.709]
[1780059620336,30.21,73209.54,0.0,0.64872,0.00019,23.74635]
[1780059621341,30.21,73203.4,0.0,0.64755,0.00019,23.7729]
[1780059626381,30.2,73207.58,0.0,0.64837,0.00019,23.75438]
[1780059631413,30.2,73207.52,0.0,0.64838,0.00019,23.75108]
[1780059636448,30.2,73199.81,0.0,0.64689,0.00019,23.78481]
[1780059637455,30.2,73195.71,0.0,0.64609,0.00019,23.80256]
[1780059640474,30.2,73189.09,0.0,0.64482,0.00019,23.83093]
[1780059642488,30.2,73197.3,0.0,0.6464,0.00019,23.7958]
[1780059647523,30.21,73201.98,0.0,0.64729,0.00019,23.77569]
[1780059652562,30.2,73204.37,0.0,0.64776,0.00019,23.76522]
[1780059657594,30.2,73206.95,0.0,0.64827,0.00019,23.75363]
[1780059662631,30.2,73208.21,0.0,0.64853,0.00019,23.74777]
[1780059665651,30.2,73202.42,0.0,0.64741,0.00019,23.77298]
[1780059670686,30.2,73203.94,0.0,0.6477,0.00019,23.76647]
[1780059677735,30.2,73199.62,0.0,0.64686,0.00019,23.78548]
[1780059682771,30.2,73200.9,0.0,0.64709,0.00019,23.78021]
[1780059683777,30.2,73190.21,0.0,0.64503,0.00019,23.8261]
[1780059684784,30.2,73190.21,0.0,0.64503,0.00019,23.82612]
[1780059686799,30.2,73184.18,0.0,0.64387,0.00019,23.8517]
[1780059692841,30.2,73183.33,0.0,0.64372,0.00019,23.85195]
[1780059697878,30.2,73176.44,0.0,0.64239,0.00019,23.88089]
[1780059702914,30.2,73174.8,0.0,0.64208,0.00019,23.88765]
[1780059707759,30.2,73175.22,0.0,0.64217,0.00019,23.88583]
[1780059707774,30.2,73175.22,0.0,0.64217,0.00019,23.88583]
[1780059707949,30.2,73174.23,0.0,0.64197,0.00019,23.88995]
[1780059709302,30.2,73174.23,0.0,0.64197,0.00019,23.88995]
[1780059709361,30.2,73161.03,0.0,0.63942,0.00019,23.94447]
[1780059709687,30.2,73161.03,0.0,0.63942,0.00019,23.94447]
[1780059710017,30.2,73161.03,0.0,0.63942,0.00019,23.94447]
[1780059713624,30.2,73158.6,0.0,0.63896,0.00019,23.9542]
[1780059713991,30.2,73157.02,0.0,0.63866,0.00019,23.96058]
[1780059714893,30.2,73157.02,0.0,0.63866,0.00019,23.96058]
[1780059715046,30.2,73157.02,0.0,0.63866,0.00019,23.96058]
[1780059715068,30.2,73146.56,0.0,0.63663,0.00019,24.00289]
[1780059716069,30.2,73146.56,0.0,0.63663,0.00019,24.00289]
[1780059716208,30.2,73146.56,0.0,0.63663,0.00019,24.00289]
[1780059716256,30.2,73139.28,0.0,0.63521,0.00019,24.03205]
[1780059716590,30.2,73139.28,0.0,0.63521,0.00019,24.03205]
[1780059717013,30.2,73139.28,0.0,0.63521,0.00019,24.03205]
[1780059718562,30.2,73139.56,0.0,0.63526,0.00019,24.03096]
[1780059719252,30.2,73139.56,0.0,0.63526,0.00019,24.03096]
[1780059719582,30.2,73140.15,0.0,0.63537,0.00019,24.02865]
[1780059719607,30.2,73140.15,0.0,0.63537,0.00019,24.02865]
[1780059722569,30.2,73137.35,0.0,0.63483,0.00019,24.03979]
[1780059723062,30.2,73137.49,0.0,0.63485,0.00019,24.03924]
[1780059724554,30.2,73137.74,0.0,0.6349,0.00019,24.03826]
[1780059724770,30.2,73137.74,0.0,0.6349,0.00019,24.03826]
[1780059725493,30.2,73137.74,0.0,0.6349,0.00019,24.03826]
[1780059725528,30.2,73133.37,0.0,0.63405,0.00019,24.05555]
[1780059725678,30.2,73133.37,0.0,0.63405,0.00019,24.05555]
[1780059726081,30.2,73133.37,0.0,0.63405,0.00019,24.05556]
[1780059728283,30.2,73132.66,0.0,0.63391,0.00019,24.05834]
[1780059728384,30.2,73134.57,0.0,0.63428,0.00019,24.05082]
[1780059728996,30.2,73134.57,0.0,0.63428,0.00019,24.05082]
[1780059729172,30.2,73134.57,0.0,0.63428,0.00019,24.05082]
[1780059729512,30.2,73134.57,0.0,0.63428,0.00019,24.05082]
[1780059729269,30.2,73150.36,0.0,0.63735,0.00019,23.98781]
[1780059729736,30.2,73150.36,0.0,0.63735,0.00019,23.98781]
[1780059730123,30.2,73150.49,0.0,0.63738,0.00019,23.98729]
[1780059731112,30.2,73163.76,0.0,0.63995,0.00019,23.93326]
[1780059732120,30.2,73175.18,0.0,0.64216,0.00019,23.88587]
[1780059737123,30.2,73178.17,0.0,0.64274,0.00019,23.87331]
[1780059737209,30.2,73178.14,0.0,0.64274,0.00019,23.87342]
[1780059743197,30.2,73179.71,0.0,0.64304,0.00019,23.86676]
[1780059744146,30.2,73179.71,0.0,0.64304,0.00019,23.86676]
[1780059744160,30.2,73179.71,0.0,0.64304,0.00019,23.86676]
[1780059744204,30.2,73181.77,0.0,0.64344,0.00019,23.85808]
[1780059749238,30.2,73180.7,0.0,0.64324,0.00019,23.86257]
[1780059750633,30.2,73180.48,0.0,0.64319,0.00019,23.86348]
[1780059750637,30.2,73180.48,0.0,0.64319,0.00019,23.86348]
[1780059750945,30.2,73180.48,0.0,0.64319,0.00019,23.86348]
[1780059751256,30.2,73179.11,0.0,0.64295,0.00019,23.86589]
[1780059752260,30.2,73172.04,0.0,0.64158,0.00019,23.89542]
[1780059753267,30.2,73167.14,0.0,0.64063,0.00019,23.9157]
[1780059758304,30.2,73164.22,0.0,0.64008,0.00019,23.92749]
[1780059762446,30.2,73163.89,0.0,0.64002,0.00019,23.92875]
[1780059762457,30.2,73163.89,0.0,0.64002,0.00019,23.92875]
[1780059762537,30.19,73163.49,0.0,0.63995,0.00019,23.9303]
[1780059764345,30.19,73173.32,0.0,0.64185,0.00019,23.88949]
[1780059765321,30.19,73177.36,0.0,0.64264,0.00019,23.87259]
[1780059770475,30.19,73180.0,0.0,0.64315,0.00019,23.86148]
[1780059770485,30.19,73180.0,0.0,0.64315,0.00019,23.86148]
[1780059770576,30.19,73176.45,0.0,0.64246,0.00019,23.87637]
[1780059772406,30.19,73167.73,0.0,0.64077,0.00019,23.91265]
[1780059773413,30.19,73164.04,0.0,0.64006,0.00019,23.92783]
[1780059778448,30.19,73160.92,0.0,0.63947,0.00019,23.9404]
[1780059782777,30.19,73160.06,0.0,0.63931,0.00019,23.94373]
[1780059783484,30.19,73162.31,0.0,0.63975,0.00019,23.93445]
[1780059785114,30.19,73162.88,0.0,0.63986,0.00019,23.93206]
[1780059785466,30.19,73162.88,0.0,0.63986,0.00019,23.93206]
[1780059785548,30.19,73162.88,0.0,0.63986,0.00019,23.93206]
[1780059785540,30.19,73165.27,0.0,0.64033,0.00019,23.92217]
[1780059786505,30.19,73165.27,0.0,0.64033,0.00019,23.92213]
[1780059787512,30.19,73161.25,0.0,0.63955,0.00019,23.93863]
[1780059791037,30.18,73159.07,0.0,0.63913,0.00019,23.94746]
[1780059791540,30.18,73158.91,0.0,0.63911,0.00019,23.94802]
[1780059796087,30.18,73158.33,0.0,0.639,0.00019,23.95021]
[1780059796577,30.18,73158.38,0.0,0.63901,0.00019,23.94996]
[1780059801611,30.18,73157.67,0.0,0.63889,0.00019,23.95261]
[1780059804221,30.18,73157.74,0.0,0.6389,0.00019,23.95227]
[1780059804265,30.18,73154.61,0.0,0.6383,0.00019,23.96494]
[1780059806637,30.18,73154.47,0.0,0.63827,0.00019,23.96548]
[1780059806689,30.18,73155.15,0.0,0.63841,0.00019,23.96268]
[1780059808098,30.18,73155.15,0.0,0.63841,0.00019,23.96268]
[1780059808120,30.18,73154.64,0.0,0.63831,0.00019,23.96472]
[1780059810279,30.17,73154.64,0.0,0.63831,0.00019,23.96466]
[1780059810323,30.17,73165.68,0.0,0.64046,0.00019,23.91932]
[1780059812691,30.17,73172.73,0.0,0.64184,0.00019,23.88668]
[1780059817725,30.17,73181.03,0.0,0.64344,0.00019,23.85186]
[1780059822758,30.17,73183.49,0.0,0.64391,0.00019,23.84156]
[1780059827793,30.18,73181.18,0.0,0.64346,0.00019,23.85142]
[1780059832828,30.18,73185.64,0.0,0.64432,0.00019,23.83266]
[1780059837864,30.18,73188.59,0.0,0.64488,0.00019,23.82029]
[1780059842900,30.18,73194.5,0.0,0.64601,0.00019,23.79523]
[1780059847934,30.18,73189.09,0.0,0.64496,0.00019,23.81856]
[1780059853976,30.18,73188.43,0.0,0.64483,0.00019,23.82155]
[1780059855412,30.18,73188.43,0.0,0.64483,0.00019,23.82155]
[1780059855448,30.18,73183.83,0.0,0.64394,0.00019,23.84112]
[1780059856996,30.18,73178.42,0.0,0.64289,0.00019,23.86394]
[1780059862036,30.18,73178.14,0.0,0.64284,0.00019,23.86511]
[1780059864073,30.18,73176.41,0.0,0.6425,0.00019,23.87236]
[1780059864125,30.18,73178.3,0.0,0.64287,0.00019,23.86448]
[1780059870089,30.19,73181.99,0.0,0.64357,0.00019,23.84919]
[1780059872191,30.19,73181.99,0.0,0.64357,0.00019,23.84919]
[1780059872194,30.19,73181.99,0.0,0.64357,0.00019,23.84919]
[1780059872230,30.19,73182.65,0.0,0.64371,0.00019,23.8431]
[1780059874097,30.19,73182.65,0.0,0.64371,0.00019,23.8431]
[1780059874103,30.19,73182.65,0.0,0.64371,0.00019,23.8431]
[1780059874173,30.19,73182.87,0.0,0.64375,0.00019,23.84218]
[1780059876142,30.19,73189.86,0.0,0.6451,0.00019,23.81255]
[1780059878163,30.19,73188.76,0.0,0.64489,0.00019,23.81731]
[1780059879164,30.19,73179.97,0.0,0.64319,0.00019,23.85455]
[1780059880170,30.19,73176.48,0.0,0.64251,0.00019,23.8692]
[1780059882198,30.19,73187.01,0.0,0.64455,0.00019,23.82481]
[1780059887234,30.19,73192.26,0.0,0.64555,0.00019,23.80266]
[1780059890258,30.19,73181.26,0.0,0.64342,0.00019,23.84945]
[1780059895293,30.19,73180.63,0.0,0.6433,0.00019,23.85215]
[1780059900333,30.19,73181.82,0.0,0.64353,0.00019,23.84718]
[1780059905362,30.19,73186.81,0.0,0.64448,0.00019,23.82618]
[1780059908383,30.2,73177.66,0.0,0.64272,0.00019,23.86484]
[1780059912935,30.19,73174.89,0.0,0.64218,0.00019,23.87642]
[1780059913422,30.19,73174.62,0.0,0.64213,0.00019,23.87754]
[1780059913963,30.19,73174.62,0.0,0.64213,0.00019,23.87754]
[1780059914003,30.19,73174.62,0.0,0.64213,0.00019,23.87754]
[1780059914006,30.19,73174.62,0.0,0.64213,0.00019,23.87754]
[1780059914986,30.19,73173.92,0.0,0.642,0.00019,23.88045]
[1780059915433,30.19,73172.21,0.0,0.64166,0.00019,23.88756]
[1780059917004,30.19,73170.53,0.0,0.64134,0.00019,23.89453]
[1780059917447,30.19,73168.56,0.0,0.64096,0.00019,23.90268]
[1780059922482,30.19,73167.95,0.0,0.64085,0.00019,23.90507]
[1780059927129,30.19,73168.28,0.0,0.64092,0.00019,23.90358]
[1780059927139,30.19,73168.28,0.0,0.64092,0.00019,23.90358]
[1780059927518,30.19,73168.7,0.0,0.641,0.00019,23.90181]
[1780059929015,30.19,73168.59,0.0,0.64098,0.00019,23.90224]
[1780059929023,30.19,73168.59,0.0,0.64098,0.00019,23.90224]
[1780059929541,30.19,73168.72,0.0,0.64101,0.00019,23.90167]
[1780059930540,30.19,73177.42,0.0,0.64269,0.00019,23.86542]
[1780059931546,30.19,73181.19,0.0,0.64343,0.00019,23.84623]
[1780059936587,30.19,73178.98,0.0,0.643,0.00019,23.85558]
[1780059941616,30.19,73179.67,0.0,0.64314,0.00019,23.85271]
[1780059946651,30.19,73180.53,0.0,0.6433,0.00019,23.84915]
[1780059951687,30.19,73181.39,0.0,0.64346,0.00019,23.8456]
[1780059956723,30.19,73181.36,0.0,0.64345,0.00019,23.84583]
[1780059961762,30.19,73181.86,0.0,0.64355,0.00019,23.84379]
[1780059963770,30.2,73189.81,0.0,0.64508,0.00019,23.81018]
[1780059968805,30.2,73190.86,0.0,0.64527,0.00019,23.80592]
[1780059970821,30.2,73184.77,0.0,0.64409,0.00019,23.83185]
[1780059976863,30.2,73188.83,0.0,0.64487,0.00019,23.81481]
[1780059981900,30.2,73186.79,0.0,0.64447,0.00019,23.82364]
[1780059988949,30.2,73186.38,0.0,0.64438,0.00019,23.82554]
[1780059993990,30.2,73184.07,0.0,0.64395,0.00019,23.83206]
[1780059999021,30.2,73182.45,0.0,0.64363,0.00019,23.83897]
[1780060004056,30.21,73182.0,0.0,0.64354,0.00019,23.84095]
[1780060009092,30.21,73180.55,0.0,0.64326,0.00019,23.84714]
[1780060012112,30.21,73174.35,0.0,0.64206,0.00019,23.87312]
[1780060017147,30.21,73174.65,0.0,0.64212,0.00019,23.87185]
[1780060022184,30.21,73172.08,0.0,0.64162,0.00019,23.88252]
[1780060023087,30.21,73172.08,0.0,0.64162,0.00019,23.88252]
[1780060023093,30.21,73172.08,0.0,0.64162,0.00019,23.88252]
[1780060023190,30.21,73168.12,0.0,0.64086,0.00019,23.89893]
[1780060024882,30.21,73167.22,0.0,0.64069,0.00019,23.90262]
[1780060025208,30.21,73165.85,0.0,0.64042,0.00019,23.90825]
[1780060030256,30.2,73174.79,0.0,0.64216,0.00019,23.87103]
[1780060031258,30.2,73188.28,0.0,0.64476,0.00019,23.81421]
[1780060036292,30.21,73187.76,0.0,0.64465,0.00019,23.81657]
[1780060041327,30.21,73184.93,0.0,0.6441,0.00019,23.82869]
[1780060046365,30.21,73184.38,0.0,0.64399,0.00019,23.83113]
[1780060051401,30.21,73183.82,0.0,0.6439,0.00019,23.83025]
[1780060057444,30.21,73179.2,0.0,0.643,0.00019,23.84975]
[1780060062480,30.21,73178.38,0.0,0.64284,0.00019,23.85322]
[1780060067522,30.21,73177.62,0.0,0.64269,0.00019,23.85643]
[1780060073558,30.21,73176.4,0.0,0.64246,0.00019,23.86155]
[1780060078593,30.21,73176.13,0.0,0.64241,0.00019,23.86269]
[1780060083546,30.21,73176.3,0.0,0.64244,0.00019,23.86198]
[1780060083552,30.21,73176.3,0.0,0.64244,0.00019,23.86198]
[1780060083649,30.21,73173.27,0.0,0.64185,0.00019,23.87464]
[1780060086652,30.21,73168.69,0.0,0.64097,0.00019,23.89364]
[1780060091685,30.21,73170.66,0.0,0.64135,0.00019,23.8854]
[1780060093179,30.21,73168.99,0.0,0.64103,0.00019,23.89231]
[1780060093515,30.21,73168.99,0.0,0.64103,0.00019,23.89231]
[1780060093703,30.21,73151.67,0.0,0.63767,0.00019,23.96319]
[1780060094711,30.21,73144.71,0.0,0.63632,0.00019,23.99114]
[1780060096720,30.21,73142.48,0.0,0.6359,0.00019,23.99989]
[1780060099406,30.2,73141.63,0.0,0.63574,0.00019,24.0031]
[1780060099742,30.2,73141.1,0.0,0.63564,0.00019,24.00512]
[1780060100751,30.2,73135.75,0.0,0.6346,0.00019,24.02639]
[1780060103112,30.2,73132.4,0.0,0.63394,0.00019,24.03965]
[1780060103770,30.2,73132.54,0.0,0.63397,0.00019,24.03911]
[1780060104539,30.2,73132.54,0.0,0.63397,0.00019,24.03911]
[1780060104734,30.2,73132.54,0.0,0.63397,0.00019,24.03911]
[1780060104783,30.2,73131.7,0.0,0.6338,0.00019,24.04243]
[1780060105406,30.2,73131.7,0.0,0.6338,0.00019,24.04243]
[1780060105633,30.2,73131.7,0.0,0.6338,0.00019,24.04243]
[1780060105788,30.2,73126.78,0.0,0.63284,0.0002,24.06172]
[1780060106137,30.2,73126.78,0.0,0.63284,0.0002,24.06172]
[1780060106798,30.21,73122.98,0.0,0.6321,0.0002,24.07657]
[1780060109162,30.2,73119.39,0.0,0.6314,0.0002,24.09044]
[1780060109869,30.2,73119.39,0.0,0.6314,0.0002,24.09044]
[1780060110211,30.2,73124.34,0.0,0.63237,0.0002,24.07124]
[1780060110828,30.2,73124.34,0.0,0.63237,0.0002,24.07123]
[1780060111838,30.2,73132.23,0.0,0.63392,0.00019,24.03704]
[1780060113038,30.2,73131.42,0.0,0.63376,0.0002,24.04024]
[1780060113395,30.2,73131.42,0.0,0.63376,0.0002,24.04024]
[1780060113465,30.2,73131.42,0.0,0.63376,0.0002,24.04024]
[1780060113863,30.2,73125.4,0.0,0.63259,0.0002,24.0638]
[1780060114298,30.2,73125.4,0.0,0.63259,0.0002,24.0638]
[1780060114866,30.2,73113.41,0.0,0.63024,0.0002,24.11009]
[1780060115159,30.2,73113.41,0.0,0.63024,0.0002,24.11009]
[1780060115878,30.2,73095.46,0.0,0.62673,0.0002,24.17782]
[1780060116301,30.2,73095.46,0.0,0.62673,0.0002,24.17782]
[1780060116879,30.21,73106.91,0.0,0.62897,0.0002,24.13493]
[1780060117885,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118168,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118643,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118700,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118756,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118836,30.21,73112.2,0.0,0.63,0.0002,24.11484]
[1780060118935,30.21,73120.73,0.0,0.63167,0.0002,24.08211]
[1780060119002,30.21,73120.73,0.0,0.63167,0.0002,24.08211]
[1780060119151,30.21,73120.73,0.0,0.63167,0.0002,24.08211]
[1780060120718,30.21,73119.67,0.0,0.63146,0.0002,24.08616]
[1780060120905,30.21,73112.57,0.0,0.63007,0.0002,24.11351]
[1780060121476,30.21,73112.57,0.0,0.63007,0.0002,24.11351]
[1780060121913,30.21,73106.66,0.0,0.62891,0.0002,24.13605]
[1780060122918,30.21,73101.73,0.0,0.62794,0.0002,24.15471]
[1780060124933,30.21,73097.69,0.0,0.62715,0.0002,24.16984]
[1780060126587,30.21,73096.85,0.0,0.62698,0.0002,24.17298]
[1780060126947,30.21,73096.7,0.0,0.62695,0.0002,24.17353]
[1780060129970,30.21,73100.49,0.0,0.6277,0.0002,24.15937]
[1780060133982,30.21,73100.0,0.0,0.6276,0.0002,24.16124]
[1780060134010,30.21,73100.94,0.0,0.62778,0.0002,24.15772]
[1780060135737,30.21,73100.94,0.0,0.62778,0.0002,24.15772]
[1780060135870,30.21,73100.94,0.0,0.62778,0.0002,24.15772]
[1780060135886,30.21,73114.83,0.0,0.6305,0.0002,24.10505]
[1780060136505,30.21,73114.83,0.0,0.6305,0.0002,24.10505]
[1780060136543,30.21,73114.83,0.0,0.6305,0.0002,24.10505]
[1780060136748,30.21,73114.83,0.0,0.6305,0.0002,24.10505]
[1780060136808,30.21,73121.39,0.0,0.63179,0.0002,24.07975]
[1780060138764,30.21,73122.53,0.0,0.63201,0.0002,24.07532]
[1780060138771,30.21,73121.46,0.0,0.6318,0.0002,24.07952]
[1780060139785,30.21,73121.46,0.0,0.6318,0.0002,24.07952]
[1780060139862,30.21,73120.98,0.0,0.6317,0.0002,24.08142]
[1780060140305,30.21,73120.98,0.0,0.6317,0.0002,24.08142]
[1780060140768,30.21,73120.98,0.0,0.6317,0.0002,24.08142]
[1780060140891,30.21,73120.98,0.0,0.6317,0.0002,24.08142]
[1780060140897,30.21,73119.54,0.0,0.63142,0.0002,24.08703]
[1780060141862,30.21,73119.54,0.0,0.63142,0.0002,24.08703]
[1780060141964,30.21,73115.74,0.0,0.63067,0.0002,24.10169]
[1780060143090,30.21,73111.71,0.0,0.62988,0.0002,24.11714]
[1780060148126,30.21,73117.07,0.0,0.63093,0.0002,24.09672]
[1780060149230,30.21,73117.07,0.0,0.63093,0.0002,24.09672]
[1780060149331,30.21,73118.69,0.0,0.63124,0.0002,24.09052]
[1780060151156,30.21,73123.4,0.0,0.63216,0.0002,24.07238]
[1780060156182,30.22,73124.37,0.0,0.63234,0.0002,24.06881]
[1780060161327,30.22,73122.97,0.0,0.63207,0.0002,24.07422]
[1780060161425,30.22,73132.65,0.0,0.63396,0.00019,24.0364]
[1780060163231,30.22,73134.45,0.0,0.63431,0.00019,24.02933]
[1780060168266,30.22,73138.08,0.0,0.63501,0.00019,24.01508]
[1780060172295,30.22,73132.49,0.0,0.63393,0.00019,24.03395]
[1780060177330,30.22,73127.01,0.0,0.63286,0.0002,24.05548]
[1780060182365,30.22,73127.89,0.0,0.63303,0.0002,24.05206]
[1780060185386,30.22,73137.53,0.0,0.63491,0.00019,24.01414]
[1780060186393,30.22,73135.56,0.0,0.63452,0.00019,24.02196]
[1780060191429,30.22,73133.98,0.0,0.63421,0.00019,24.02829]
[1780060196468,30.22,73136.49,0.0,0.63469,0.00019,24.0185]
[1780060201503,30.22,73133.8,0.0,0.63417,0.00019,24.02922]
[1780060202509,30.22,73128.74,0.0,0.63318,0.0002,24.04909]
[1780060203677,30.22,73128.74,0.0,0.63318,0.0002,24.04909]
[1780060203906,30.22,73128.74,0.0,0.63318,0.0002,24.04909]
[1780060204034,30.22,73128.74,0.0,0.63318,0.0002,24.04909]
[1780060204537,30.22,73125.15,0.0,0.63248,0.0002,24.06309]
[1780060205534,30.22,73120.1,0.0,0.63149,0.0002,24.08265]
[1780060210572,30.23,73117.66,0.0,0.63101,0.0002,24.09217]
[1780060216613,30.23,73120.16,0.0,0.6315,0.0002,24.08258]
[1780060221649,30.23,73119.27,0.0,0.63133,0.0002,24.08594]
[1780060222417,30.23,73119.27,0.0,0.63133,0.0002,24.08594]
[1780060222655,30.22,73118.4,0.0,0.63116,0.0002,24.08926]
[1780060227692,30.23,73115.22,0.0,0.63052,0.0002,24.1019]
[1780060229706,30.23,73108.67,0.0,0.62923,0.0002,24.12689]
[1780060234743,30.23,73109.18,0.0,0.62936,0.0002,24.12146]
[1780060239778,30.23,73112.67,0.0,0.63003,0.0002,24.10835]
[1780060241727,30.23,73112.74,0.0,0.63005,0.0002,24.10805]
[1780060241828,30.23,73113.02,0.0,0.6301,0.0002,24.10694]
[1780060247836,30.23,73110.82,0.0,0.62968,0.0002,24.11514]
[1780060252870,30.22,73108.36,0.0,0.62921,0.0002,24.12428]
[1780060254748,30.23,73108.46,0.0,0.62923,0.0002,24.12397]
[1780060254884,30.23,73108.09,0.0,0.62915,0.0002,24.12538]
[1780060255891,30.23,73097.23,0.0,0.62702,0.0002,24.16634]
[1780060256902,30.23,73092.14,0.0,0.62602,0.0002,24.18523]
[1780060258029,30.23,73092.14,0.0,0.62602,0.0002,24.18523]
[1780060258068,30.23,73089.43,0.0,0.62548,0.0002,24.1953]
[1780060259993,30.23,73089.85,0.0,0.62556,0.0002,24.19379]
[1780060260053,30.23,73089.63,0.0,0.62552,0.0002,24.19462]
[1780060261106,30.23,73089.63,0.0,0.62552,0.0002,24.19462]
[1780060261208,30.23,73089.69,0.0,0.62553,0.0002,24.1944]
[1780060261426,30.23,73089.69,0.0,0.62553,0.0002,24.1944]
[1780060261936,30.23,73089.69,0.0,0.62553,0.0002,24.19445]
[1780060262943,30.23,73085.42,0.0,0.62469,0.0002,24.21014]
[1780060265037,30.23,73084.57,0.0,0.62452,0.0002,24.21326]
[1780060265142,30.23,73084.57,0.0,0.62452,0.0002,24.21326]
[1780060265117,30.23,73084.87,0.0,0.62458,0.0002,24.21218]
[1780060265968,30.23,73084.87,0.0,0.62458,0.0002,24.21219]
[1780060266975,30.23,73093.98,0.0,0.62637,0.0002,24.17868]
[1780060267982,30.23,73092.79,0.0,0.62613,0.0002,24.18312]
[1780060273017,30.23,73095.55,0.0,0.62667,0.0002,24.17306]
[1780060278055,30.24,73095.89,0.0,0.62672,0.0002,24.17195]
[1780060280387,30.24,73096.22,0.0,0.62679,0.0002,24.17079]
[1780060281075,30.24,73096.3,0.0,0.6268,0.0002,24.17052]
[1780060286113,30.24,73097.11,0.0,0.62695,0.0002,24.16766]
[1780060287117,30.24,73091.95,0.0,0.62594,0.0002,24.18683]
[1780060288125,30.24,73087.69,0.0,0.6251,0.0002,24.20252]
[1780060288517,30.24,73087.69,0.0,0.6251,0.0002,24.20252]
[1780060289131,30.24,73085.05,0.0,0.62458,0.0002,24.2122]
[1780060289554,30.24,73085.05,0.0,0.62458,0.0002,24.2122]
[1780060294357,30.24,73080.67,0.0,0.62373,0.0002,24.22497]
[1780060295250,30.24,73080.67,0.0,0.62373,0.0002,24.22497]
[1780060295371,30.24,73078.63,0.0,0.62332,0.0002,24.23238]
[1780060295376,30.24,73078.63,0.0,0.62332,0.0002,24.23238]
[1780060295401,30.24,73078.63,0.0,0.62332,0.0002,24.23238]
[1780060295411,30.24,73078.63,0.0,0.62332,0.0002,24.23238]
[1780060295727,30.24,73078.63,0.0,0.62332,0.0002,24.23238]
[1780060296180,30.24,73078.4,0.0,0.62328,0.0002,24.23325]
[1780060301215,30.24,73072.25,0.0,0.62206,0.0002,24.25553]
[1780060306251,30.25,73074.51,0.0,0.62249,0.0002,24.24767]
[1780060311285,30.25,73072.89,0.0,0.62216,0.0002,24.25372]
[1780060316327,30.26,73072.37,0.0,0.62204,0.0002,24.2559]
[1780060321364,30.26,73076.83,0.0,0.62291,0.0002,24.24012]
[1780060323232,30.26,73076.83,0.0,0.62291,0.0002,24.24012]
[1780060323281,30.26,73076.89,0.0,0.62292,0.0002,24.23999]
[1780060324474,30.26,73076.89,0.0,0.62292,0.0002,24.23999]
[1780060326266,30.26,73076.95,0.0,0.62292,0.0002,24.23986]
[1780060326399,30.26,73077.35,0.0,0.623,0.0002,24.2385]
[1780060328585,30.26,73078.29,0.0,0.62318,0.0002,24.23515]
[1780060334456,30.27,73076.53,0.0,0.62283,0.0002,24.24169]
[1780060335981,30.27,73076.53,0.0,0.62283,0.0002,24.24169]
[1780060336027,30.27,73073.5,0.0,0.62223,0.0002,24.2526]
[1780060336820,30.27,73073.5,0.0,0.62223,0.0002,24.2526]
[1780060341587,30.27,73068.48,0.0,0.62123,0.0002,24.27059]
[1780060341611,30.27,73072.92,0.0,0.6221,0.0002,24.25484]
[1780060347546,30.27,73073.5,0.0,0.6222,0.0002,24.25306]
[1780060352583,30.28,73071.76,0.0,0.62186,0.0002,24.25625]
[1780060355170,30.28,73072.39,0.0,0.62198,0.0002,24.25406]
[1780060355180,30.28,73072.39,0.0,0.62198,0.0002,24.25406]
[1780060355269,30.28,73067.36,0.0,0.62099,0.0002,24.27196]
[1780060355817,30.28,73067.36,0.0,0.62099,0.0002,24.27196]
[1780060355918,30.28,73062.37,0.0,0.62001,0.0002,24.28956]
[1780060356831,30.28,73062.37,0.0,0.62001,0.0002,24.28956]
[1780060356899,30.28,73060.66,0.0,0.61967,0.0002,24.29555]
[1780060358862,30.28,73060.66,0.0,0.61967,0.0002,24.29555]
[1780060358963,30.28,73060.65,0.0,0.61967,0.0002,24.29559]
[1780060359504,30.28,73060.65,0.0,0.61967,0.0002,24.29559]
[1780060360376,30.28,73060.65,0.0,0.61967,0.0002,24.29559]
[1780060360686,30.28,73060.65,0.0,0.61967,0.0002,24.29559]
[1780060361177,30.28,73041.41,0.0,0.61586,0.0002,24.36185]
[1780060361547,30.28,73041.41,0.0,0.61586,0.0002,24.36185]
[1780060362275,30.28,73041.41,0.0,0.61586,0.0002,24.36185]
[1780060362154,30.28,73052.84,0.0,0.61812,0.0002,24.32279]
[1780060362389,30.28,73052.84,0.0,0.61812,0.0002,24.32279]
[1780060362777,30.28,73052.84,0.0,0.61812,0.0002,24.32279]
[1780060362863,30.28,73052.84,0.0,0.61812,0.0002,24.32279]
[1780060362914,30.28,73060.02,0.0,0.61954,0.0002,24.29784]
[1780060364128,30.28,73060.02,0.0,0.61954,0.0002,24.29784]
[1780060364207,30.28,73061.45,0.0,0.61982,0.0002,24.29293]
[1780060365133,30.28,73061.45,0.0,0.61982,0.0002,24.29293]
[1780060365234,30.28,73062.33,0.0,0.61999,0.0002,24.28994]
[1780060367212,30.28,73062.33,0.0,0.61998,0.0002,24.29003]
[1780060367292,30.28,73061.96,0.0,0.61991,0.0002,24.29138]
[1780060367894,30.28,73061.96,0.0,0.61991,0.0002,24.29138]
[1780060371525,30.29,73061.76,0.0,0.61986,0.0002,24.29228]
[1780060372037,30.29,73061.76,0.0,0.61986,0.0002,24.29228]
[1780060372083,30.29,73059.11,0.0,0.61933,0.0002,24.3016]
[1780060372494,30.29,73059.11,0.0,0.61933,0.0002,24.3016]
[1780060373123,30.29,73059.11,0.0,0.61933,0.0002,24.3016]
[1780060373139,30.29,73059.11,0.0,0.61933,0.0002,24.3016]
[1780060373815,30.29,73055.55,0.0,0.61863,0.0002,24.31402]
[1780060373882,30.29,73055.55,0.0,0.61863,0.0002,24.31402]
[1780060374310,30.29,73055.55,0.0,0.61863,0.0002,24.31402]
[1780060374325,30.29,73055.55,0.0,0.61863,0.0002,24.31402]
[1780060374332,30.29,73055.55,0.0,0.61863,0.0002,24.31402]
[1780060373959,30.29,73052.09,0.0,0.61794,0.0002,24.3261]
[1780060374462,30.29,73052.09,0.0,0.61794,0.0002,24.3261]
[1780060374597,30.29,73052.09,0.0,0.61794,0.0002,24.3261]
[1780060374745,30.29,73052.09,0.0,0.61793,0.0002,24.32618]
[1780060375771,30.29,73052.09,0.0,0.61793,0.0002,24.32618]
[1780060376275,30.29,73038.41,0.0,0.61522,0.0002,24.37285]
[1780060376826,30.29,73031.11,0.0,0.61378,0.0002,24.39731]
[1780060379140,30.29,73030.92,0.0,0.61373,0.0002,24.39801]
[1780060379224,30.3,73021.78,0.0,0.61192,0.0002,24.42813]
[1780060380766,30.3,73021.78,0.0,0.61192,0.0002,24.42819]
[1780060380788,30.3,73012.7,0.0,0.61011,0.0002,24.4576]
[1780060381404,30.3,73012.7,0.0,0.61011,0.0002,24.4576]
[1780060381529,30.3,73012.7,0.0,0.61011,0.0002,24.4576]
[1780060381863,30.3,73012.7,0.0,0.61011,0.0002,24.45764]
[1780060382480,30.3,73012.7,0.0,0.61011,0.0002,24.45764]
[1780060383669,30.3,73015.38,0.0,0.61064,0.0002,24.44903]
[1780060383753,30.3,73015.38,0.0,0.61064,0.0002,24.44903]
[1780060384211,30.3,73015.38,0.0,0.61064,0.0002,24.44903]
[1780060384273,30.3,73036.13,0.0,0.61475,0.0002,24.38099]
[1780060385981,30.3,73036.13,0.0,0.61474,0.0002,24.38107]
[1780060385992,30.3,73033.11,0.0,0.61414,0.0002,24.39122]
[1780060386386,30.3,73033.11,0.0,0.61414,0.0002,24.39122]
[1780060386845,30.3,73032.66,0.0,0.61405,0.0002,24.39275]
[1780060387850,30.3,73040.25,0.0,0.61555,0.0002,24.36738]
[1780060388975,30.3,73040.25,0.0,0.61555,0.0002,24.36738]
[1780060389065,30.3,73036.22,0.0,0.61475,0.0002,24.38095]
[1780060391138,30.31,73036.22,0.0,0.61475,0.0002,24.38099]
[1780060391234,30.31,73037.05,0.0,0.61491,0.0002,24.37825]
[1780060393003,30.31,73037.51,0.0,0.615,0.0002,24.3767]
[1780060393053,30.31,73051.78,0.0,0.61782,0.0002,24.32824]
[1780060393702,30.31,73051.78,0.0,0.61782,0.0002,24.32824]
[1780060393846,30.31,73051.78,0.0,0.61782,0.0002,24.32824]
[1780060393896,30.31,73051.78,0.0,0.61782,0.0002,24.32827]
[1780060395681,30.31,73051.96,0.0,0.61785,0.0002,24.32767]
[1780060395908,30.31,73056.6,0.0,0.61877,0.0002,24.31167]
[1780060398257,30.31,73057.75,0.0,0.61899,0.0002,24.30772]
[1780060398270,30.31,73059.2,0.0,0.61928,0.0002,24.3027]
[1780060398913,30.31,73059.2,0.0,0.61928,0.0002,24.3027]
[1780060398987,30.31,73060.39,0.0,0.61951,0.0002,24.29859]
[1780060401333,30.31,73060.39,0.0,0.61951,0.0002,24.29862]
[1780060401951,30.31,73062.34,0.0,0.61989,0.0002,24.29189]
[1780060404004,30.31,73062.79,0.0,0.61997,0.0002,24.29035]
[1780060404096,30.31,73065.28,0.0,0.62046,0.0002,24.28165]
[1780060406062,30.31,73065.28,0.0,0.62046,0.0002,24.28169]
[1780060406214,30.31,73065.28,0.0,0.62046,0.0002,24.28169]
[1780060412121,30.31,73063.59,0.0,0.62013,0.0002,24.2845]
[1780060412223,30.31,73058.73,0.0,0.61917,0.0002,24.30151]
[1780060413029,30.32,73058.22,0.0,0.61907,0.0002,24.3033]
[1780060414403,30.32,73054.56,0.0,0.61835,0.0002,24.316]
[1780060414470,30.32,73054.56,0.0,0.61835,0.0002,24.316]
[1780060415041,30.32,73059.25,0.0,0.61927,0.0002,24.29973]
[1780060415467,30.32,73059.25,0.0,0.61927,0.0002,24.29973]
[1780060416048,30.32,73061.3,0.0,0.61968,0.0002,24.2926]
[1780060416512,30.32,73061.3,0.0,0.61968,0.0002,24.2926]
[1780060417057,30.32,73061.97,0.0,0.61981,0.0002,24.29027]
[1780060420055,30.32,73061.61,0.0,0.61973,0.0002,24.29157]
[1780060420062,30.32,73061.61,0.0,0.61973,0.0002,24.29157]
[1780060420087,30.32,73061.89,0.0,0.61979,0.0002,24.2906]
[1780060424672,30.32,73065.55,0.0,0.62051,0.0002,24.27768]
[1780060425117,30.31,73066.05,0.0,0.62061,0.0002,24.27588]
[1780060428737,30.31,73067.31,0.0,0.62086,0.0002,24.2714]
[1780060429140,30.31,73068.01,0.0,0.621,0.0002,24.26889]
[1780060430769,30.31,73065.44,0.0,0.6205,0.0002,24.27799]
[1780060431154,30.31,73063.9,0.0,0.62019,0.0002,24.28342]
[1780060433337,30.31,73060.61,0.0,0.61954,0.0002,24.29496]
[1780060433167,30.32,73056.13,0.0,0.61865,0.0002,24.31065]
[1780060434174,30.32,73054.51,0.0,0.61833,0.0002,24.31634]
[1780060439210,30.32,73051.91,0.0,0.61779,0.0002,24.32576]
[1780060440931,30.33,73052.0,0.0,0.61781,0.0002,24.32555]
[1780060441501,30.33,73052.42,0.0,0.61788,0.0002,24.3242]
[1780060444145,30.33,73051.0,0.0,0.61759,0.0002,24.32927]
[1780060445984,30.33,73050.58,0.0,0.6175,0.0002,24.3309]
[1780060451294,30.34,73050.86,0.0,0.61754,0.0002,24.33023]
[1780060454714,30.34,73052.39,0.0,0.61784,0.0002,24.32509]
[1780060455322,30.34,73044.11,0.0,0.6162,0.0002,24.35343]
[1780060456329,30.34,73042.89,0.0,0.61595,0.0002,24.35763]
[1780060461364,30.35,73043.7,0.0,0.61609,0.0002,24.35527]
[1780060462942,30.35,73045.71,0.0,0.61649,0.0002,24.34853]
[1780060462963,30.35,73045.71,0.0,0.61649,0.0002,24.34853]
[1780060463382,30.35,73031.33,0.0,0.61364,0.0002,24.39679]
[1780060464392,30.35,73021.12,0.0,0.61162,0.0002,24.43029]
[1780060465398,30.35,73023.76,0.0,0.61214,0.0002,24.42174]
[1780060466405,30.35,73028.07,0.0,0.61299,0.0002,24.40766]
[1780060471440,30.36,73027.18,0.0,0.61282,0.0002,24.40753]
[1780060474537,30.36,73026.51,0.0,0.61268,0.0002,24.40981]
[1780060475277,30.36,73026.51,0.0,0.61268,0.0002,24.40981]
[1780060475324,30.36,73025.88,0.0,0.61255,0.0002,24.41197]
[1780060478492,30.36,73020.91,0.0,0.61156,0.0002,24.4283]
[1780060483525,30.37,73022.99,0.0,0.61196,0.0002,24.42176]
[1780060486843,30.37,73023.59,0.0,0.61207,0.0002,24.41991]
[1780060487274,30.37,73023.59,0.0,0.61207,0.0002,24.41991]
[1780060487288,30.37,73023.59,0.0,0.61207,0.0002,24.41991]
[1780060487367,30.37,73024.48,0.0,0.61224,0.0002,24.4171]
[1780060487837,30.37,73024.48,0.0,0.61224,0.0002,24.4171]
[1780060488192,30.37,73024.48,0.0,0.61224,0.0002,24.4171]
[1780060488291,30.37,73027.12,0.0,0.61276,0.0002,24.40851]
[1780060492916,30.37,73028.27,0.0,0.61298,0.0002,24.40491]
[1780060493018,30.37,73032.21,0.0,0.61375,0.0002,24.39204]
[1780060494122,30.37,73032.21,0.0,0.61375,0.0002,24.39204]
[1780060494171,30.38,73032.79,0.0,0.61386,0.0002,24.39019]
[1780060499638,30.38,73033.48,0.0,0.61398,0.0002,24.38825]
[1780060500645,30.38,73043.53,0.0,0.61596,0.0002,24.35471]
[1780060501650,30.38,73043.14,0.0,0.61588,0.0002,24.35612]
[1780060503812,30.39,73042.39,0.0,0.61572,0.0002,24.35874]
[1780060505135,30.39,73041.82,0.0,0.6156,0.0002,24.36083]
[1780060505171,30.39,73042.13,0.0,0.61566,0.0002,24.35987]
[1780060507078,30.39,73042.13,0.0,0.61566,0.0002,24.35987]
[1780060507172,30.39,73037.33,0.0,0.6147,0.0002,24.3761]
[1780060509717,30.39,73030.25,0.0,0.6133,0.0002,24.39975]
[1780060510654,30.39,73030.25,0.0,0.6133,0.0002,24.39975]
[1780060511132,30.39,73030.25,0.0,0.6133,0.0002,24.39975]
[1780060511227,30.39,73030.25,0.0,0.6133,0.0002,24.39975]
[1780060511239,30.39,73030.25,0.0,0.6133,0.0002,24.39975]
[1780060511295,30.4,73027.02,0.0,0.61265,0.0002,24.41041]
[1780060513278,30.4,73027.02,0.0,0.61265,0.0002,24.41045]
[1780060513358,30.4,73026.64,0.0,0.61257,0.0002,24.41175]
[1780060514354,30.4,73026.64,0.0,0.61257,0.0002,24.41175]
[1780060514449,30.4,73026.91,0.0,0.61263,0.0002,24.41091]
[1780060516003,30.4,73026.91,0.0,0.61262,0.0002,24.41096]
[1780060516318,30.4,73037.79,0.0,0.61477,0.0002,24.37509]
[1780060517249,30.4,73037.79,0.0,0.61477,0.0002,24.37509]
[1780060517282,30.4,73041.12,0.0,0.61542,0.0002,24.36402]
[1780060519317,30.4,73041.12,0.0,0.61542,0.0002,24.36411]
[1780060519325,30.4,73041.12,0.0,0.61542,0.0002,24.36411]
[1780060519385,30.4,73043.44,0.0,0.61587,0.0002,24.35639]
[1780060519508,30.4,73043.44,0.0,0.61587,0.0002,24.35639]
[1780060520198,30.4,73043.44,0.0,0.61587,0.0002,24.35639]
[1780060520283,30.41,73043.66,0.0,0.61591,0.0002,24.35574]
[1780060520686,30.41,73043.66,0.0,0.61591,0.0002,24.35574]
[1780060521353,30.41,73043.66,0.0,0.61591,0.0002,24.35574]
[1780060521370,30.41,73047.93,0.0,0.61674,0.0002,24.34138]
[1780060522320,30.41,73047.93,0.0,0.61674,0.0002,24.34138]
[1780060522383,30.41,73049.67,0.0,0.61708,0.0002,24.33552]
[1780060527834,30.41,73051.59,0.0,0.61745,0.0002,24.32916]
[1780060527845,30.41,73050.88,0.0,0.61731,0.0002,24.3316]
[1780060532306,30.41,73052.86,0.0,0.6177,0.0002,24.32486]
[1780060532307,30.41,73046.5,0.0,0.61646,0.0002,24.34324]
[1780060537916,30.41,73048.01,0.0,0.61676,0.0002,24.33811]
[1780060541960,30.41,73047.96,0.0,0.61675,0.0002,24.33827]
[1780060542009,30.41,73048.48,0.0,0.61685,0.0002,24.33651]
[1780060543944,30.41,73048.48,0.0,0.61685,0.0002,24.33658]
[1780060543974,30.41,73048.86,0.0,0.61692,0.0002,24.33535]
[1780060547340,30.42,73049.45,0.0,0.61703,0.0002,24.33349]
[1780060547429,30.42,73051.47,0.0,0.61742,0.0002,24.32667]
[1780060548904,30.42,73051.47,0.0,0.61742,0.0002,24.32674]
[1780060549275,30.42,73051.47,0.0,0.61742,0.0002,24.32674]
[1780060549484,30.42,73051.47,0.0,0.61742,0.0002,24.32674]
[1780060549374,30.42,73040.3,0.0,0.61521,0.0002,24.36457]
[1780060549676,30.42,73040.3,0.0,0.61521,0.0002,24.36457]
[1780060549763,30.42,73040.3,0.0,0.61521,0.0002,24.36457]
[1780060550028,30.42,73038.03,0.0,0.61476,0.0002,24.37221]
[1780060550557,30.42,73038.03,0.0,0.61476,0.0002,24.37221]
[1780060551007,30.42,73038.03,0.0,0.61476,0.0002,24.37226]
[1780060551572,30.42,73038.03,0.0,0.61476,0.0002,24.37226]
[1780060552017,30.42,73043.64,0.0,0.61586,0.0002,24.35353]
[1780060554366,30.42,73045.21,0.0,0.61617,0.0002,24.34831]
[1780060554459,30.42,73040.81,0.0,0.6153,0.0002,24.36317]
[1780060558138,30.43,73041.06,0.0,0.61531,0.0002,24.36302]
[1780060558376,30.43,73041.06,0.0,0.61531,0.0002,24.36302]
[1780060558397,30.44,73054.78,0.0,0.618,0.0002,24.31661]
[1780060558730,30.44,73054.78,0.0,0.618,0.0002,24.31661]
[1780060559068,30.44,73054.95,0.0,0.61803,0.0002,24.31611]
[1780060560751,30.44,73055.89,0.0,0.61822,0.0002,24.31289]
[1780060561080,30.44,73054.59,0.0,0.61796,0.0002,24.31735]
[1780060561835,30.44,73054.59,0.0,0.61796,0.0002,24.31735]
[1780060564106,30.44,73038.15,0.0,0.61472,0.0002,24.3731]
[1780060565711,30.44,73037.75,0.0,0.61464,0.0002,24.37448]
[1780060566121,30.44,73034.99,0.0,0.61409,0.0002,24.38369]
[1780060566824,30.44,73034.99,0.0,0.61409,0.0002,24.38369]
[1780060566892,30.44,73034.99,0.0,0.61409,0.0002,24.38369]
[1780060567128,30.44,73027.13,0.0,0.61254,0.0002,24.40956]
[1780060572164,30.45,73020.04,0.0,0.61113,0.0002,24.43269]
[1780060575039,30.45,73020.46,0.0,0.61121,0.0002,24.4314]
[1780060575184,30.45,73022.21,0.0,0.61155,0.0002,24.42578]
[1780060576908,30.45,73023.53,0.0,0.61181,0.0002,24.42154]
[1780060577198,30.45,73028.93,0.0,0.61287,0.0002,24.40399]
[1780060578941,30.45,73030.04,0.0,0.61309,0.0002,24.4004]
[1780060578948,30.45,73030.04,0.0,0.61309,0.0002,24.4004]
[1780060579217,30.45,73030.26,0.0,0.61313,0.0002,24.39972]
[1780060580021,30.45,73030.26,0.0,0.61313,0.0002,24.39972]
[1780060580219,30.45,73033.81,0.0,0.61383,0.0002,24.38807]
[1780060584750,30.45,73031.36,0.0,0.61334,0.0002,24.39634]
[1780060585253,30.45,73031.28,0.0,0.61332,0.0002,24.39664]
[1780060586733,30.45,73031.73,0.0,0.6134,0.0002,24.39521]
[1780060587270,30.46,73031.53,0.0,0.61336,0.0002,24.39591]
[1780060588721,30.46,73030.96,0.0,0.61325,0.0002,24.39783]
[1780060589281,30.46,73030.55,0.0,0.61316,0.0002,24.39922]
[1780060594317,30.48,73029.7,0.0,0.61293,0.0002,24.4001]
[1780060599352,30.48,73032.33,0.0,0.61344,0.0002,24.39169]
[1780060604387,30.49,73027.31,0.0,0.61244,0.0002,24.40832]
[1780060609422,30.49,73026.6,0.0,0.61229,0.0002,24.41083]
[1780060611435,30.49,73030.98,0.0,0.61315,0.0002,24.39661]
[1780060612443,30.49,73036.01,0.0,0.61414,0.0002,24.3801]
[1780060614949,30.49,73037.21,0.0,0.61437,0.0002,24.37623]
[1780060621469,30.5,73036.33,0.0,0.61418,0.0002,24.37949]
[1780060624369,30.5,73035.23,0.0,0.61395,0.0002,24.38322]
[1780060624527,30.5,73034.69,0.0,0.61384,0.0002,24.38505]
[1780060625534,30.5,73028.43,0.0,0.61261,0.0002,24.40562]
[1780060626386,30.5,73028.43,0.0,0.61261,0.0002,24.40562]
[1780060628117,30.5,73029.01,0.0,0.61272,0.0002,24.40382]
[1780060628555,30.5,73029.18,0.0,0.61275,0.0002,24.40331]
[1780060628797,30.5,73029.18,0.0,0.61275,0.0002,24.40331]
[1780060628888,30.51,73029.2,0.0,0.61275,0.0002,24.40329]
[1780060634607,30.51,73029.8,0.0,0.61286,0.0002,24.40155]
[1780060639635,30.51,73029.96,0.0,0.61288,0.0002,24.40125]
[1780060640646,30.51,73034.32,0.0,0.61373,0.0002,24.38699]
[1780060640844,30.51,73034.32,0.0,0.61373,0.0002,24.38699]
[1780060641054,30.51,73034.32,0.0,0.61373,0.0002,24.38699]
[1780060641070,30.51,73034.32,0.0,0.61373,0.0002,24.38699]
[1780060641137,30.51,73042.83,0.0,0.6154,0.0002,24.35882]
[1780060642660,30.51,73049.29,0.0,0.61667,0.0002,24.33708]
[1780060647696,30.52,73050.83,0.0,0.61697,0.0002,24.33203]
[1780060650687,30.52,73049.27,0.0,0.61666,0.0002,24.3373]
[1780060650826,30.52,73049.27,0.0,0.61666,0.0002,24.3373]
[1780060650878,30.52,73040.4,0.0,0.61492,0.0002,24.36703]
[1780060651833,30.52,73040.4,0.0,0.61492,0.0002,24.36703]
[1780060652123,30.52,73040.4,0.0,0.61492,0.0002,24.36703]
[1780060652176,30.52,73033.8,0.0,0.61363,0.0002,24.38563]
[1780060652906,30.52,73033.8,0.0,0.61363,0.0002,24.38563]
[1780060652907,30.52,73033.8,0.0,0.61363,0.0002,24.38563]
[1780060653344,30.52,73033.8,0.0,0.61363,0.0002,24.38563]
[1780060653441,30.52,73036.63,0.0,0.61419,0.0002,24.37635]
[1780060654747,30.52,73046.09,0.0,0.61604,0.0002,24.34488]
[1780060655755,30.52,73049.56,0.0,0.61672,0.0002,24.33325]
[1780060657060,30.52,73049.56,0.0,0.61672,0.0002,24.33325]
[1780060658081,30.52,73048.05,0.0,0.61642,0.0002,24.33834]
[1780060658104,30.52,73045.11,0.0,0.61585,0.0002,24.34821]
[1780060660059,30.52,73045.11,0.0,0.61585,0.0002,24.34821]
[1780060660338,30.52,73039.52,0.0,0.61474,0.0002,24.36699]
[1780060665829,30.53,73040.15,0.0,0.61485,0.0002,24.36521]
[1780060667612,30.53,73040.15,0.0,0.61485,0.0002,24.36521]
[1780060670396,30.53,73040.49,0.0,0.61491,0.0002,24.36414]
[1780060670482,30.53,73041.08,0.0,0.61503,0.0002,24.36209]
[1780060672285,30.53,73041.08,0.0,0.61503,0.0002,24.36209]
[1780060672377,30.53,73042.51,0.0,0.61531,0.0002,24.35735]
[1780060673983,30.53,73042.51,0.0,0.61531,0.0002,24.35735]
[1780060674043,30.53,73041.48,0.0,0.6151,0.0002,24.3609]
[1780060676904,30.53,73045.76,0.0,0.61594,0.0002,24.34671]
[1780060679477,30.53,73047.95,0.0,0.61636,0.0002,24.33948]
[1780060679535,30.53,73049.95,0.0,0.61675,0.0002,24.3328]
[1780060681364,30.53,73049.95,0.0,0.61675,0.0002,24.33288]
[1780060681461,30.54,73049.29,0.0,0.61661,0.0002,24.33518]
[1780060683338,30.54,73049.29,0.0,0.61661,0.0002,24.33516]
[1780060683400,30.54,73048.14,0.0,0.61638,0.0002,24.33911]
[1780060685262,30.54,73048.98,0.0,0.61655,0.0002,24.33634]
[1780060685339,30.54,73048.83,0.0,0.61651,0.0002,24.33692]
[1780060687249,30.54,73048.83,0.0,0.61651,0.0002,24.33699]
[1780060687321,30.54,73048.79,0.0,0.6165,0.0002,24.33711]
[1780060690590,30.54,73048.87,0.0,0.61651,0.0002,24.33698]
[1780060690640,30.54,73048.6,0.0,0.61645,0.0002,24.33796]
[1780060692587,30.54,73048.6,0.0,0.61645,0.0002,24.33802]
[1780060692624,30.54,73048.44,0.0,0.61642,0.0002,24.33863]
[1780060694861,30.55,73048.44,0.0,0.61641,0.0002,24.33877]
[1780060695031,30.55,73048.42,0.0,0.6164,0.0002,24.3389]
[1780060698230,30.55,73048.98,0.0,0.61651,0.0002,24.33698]
[1780060698251,30.55,73048.86,0.0,0.61649,0.0002,24.33737]
[1780060700159,30.55,73048.86,0.0,0.61649,0.0002,24.33743]
[1780060700238,30.55,73050.97,0.0,0.6169,0.0002,24.33038]
[1780060702320,30.55,73050.97,0.0,0.61689,0.0002,24.33045]
[1780060702625,30.55,73050.97,0.0,0.61689,0.0002,24.33045]
[1780060702682,30.55,73050.57,0.0,0.61681,0.0002,24.33187]
[1780060704332,30.55,73050.57,0.0,0.61681,0.0002,24.33186]
[1780060704407,30.55,73051.13,0.0,0.61692,0.0002,24.33003]
[1780060707147,30.55,73051.03,0.0,0.61689,0.0002,24.33051]
[1780060707239,30.56,73044.57,0.0,0.61562,0.0002,24.3523]
[1780060709102,30.56,73044.57,0.0,0.61562,0.0002,24.35235]
[1780060709133,30.56,73044.32,0.0,0.61557,0.0002,24.35316]
[1780060712256,30.55,73044.35,0.0,0.61559,0.0002,24.34971]
[1780060712349,30.55,73044.28,0.0,0.61558,0.0002,24.34992]
[1780060714237,30.55,73044.28,0.0,0.61558,0.0002,24.34989]
[1780060714304,30.55,73043.44,0.0,0.61541,0.0002,24.35275]
[1780060716962,30.56,73043.44,0.0,0.61541,0.0002,24.35285]
[1780060717184,30.56,73044.7,0.0,0.61566,0.0002,24.34862]
[1780060718950,30.56,73044.56,0.0,0.61563,0.0002,24.34914]
[1780060719198,30.56,73045.93,0.0,0.61589,0.0002,24.34461]
[1780060724234,30.56,73044.59,0.0,0.61562,0.0002,24.34929]
[1780060725815,30.56,73043.54,0.0,0.61541,0.0002,24.35277]
[1780060726249,30.56,73042.76,0.0,0.61526,0.0002,24.35542]
[1780060727790,30.56,73042.76,0.0,0.61526,0.0002,24.35548]
[1780060728262,30.56,73047.65,0.0,0.61621,0.0002,24.33918]
[1780060730362,30.56,73048.42,0.0,0.61636,0.0002,24.33666]
[1780060730441,30.57,73048.51,0.0,0.61637,0.0002,24.33642]
[1780060730770,30.57,73048.51,0.0,0.61637,0.0002,24.33642]
[1780060731283,30.56,73048.89,0.0,0.61645,0.0002,24.33512]
[1780060735387,30.57,73051.71,0.0,0.61699,0.0002,24.3258]
[1780060735415,30.57,73046.25,0.0,0.61592,0.0002,24.34424]
[1780060740346,30.57,73040.02,0.0,0.61468,0.0002,24.36527]
[1780060742422,30.57,73037.94,0.0,0.61427,0.0002,24.37218]
[1780060748403,30.58,73038.52,0.0,0.61437,0.0002,24.37052]
[1780060749567,30.58,73038.52,0.0,0.61437,0.0002,24.37052]
[1780060749643,30.58,73040.09,0.0,0.61468,0.0002,24.36537]
[1780060750805,30.58,73040.82,0.0,0.61482,0.0002,24.36299]
[1780060750812,30.58,73040.82,0.0,0.61482,0.0002,24.36299]
[1780060751374,30.58,73040.82,0.0,0.61482,0.0002,24.36299]
[1780060751581,30.58,73038.08,0.0,0.61428,0.0002,24.37209]
[1780060754232,30.58,73036.46,0.0,0.61395,0.0002,24.37753]
[1780060754446,30.58,73035.89,0.0,0.61384,0.0002,24.37944]
[1780060760488,30.59,73034.1,0.0,0.61348,0.0002,24.38556]
[1780060762166,30.59,73033.12,0.0,0.61328,0.0002,24.3888]
[1780060762502,30.59,73033.12,0.0,0.61328,0.0002,24.38884]
[1780060765951,30.59,73034.87,0.0,0.61362,0.0002,24.38315]
[1780060766529,30.59,73034.55,0.0,0.61356,0.0002,24.38416]
[1780060766915,30.59,73034.55,0.0,0.61356,0.0002,24.38416]
[1780060766926,30.59,73034.55,0.0,0.61356,0.0002,24.38416]
[1780060767538,30.59,73028.94,0.0,0.61245,0.0002,24.40251]
[1780060768310,30.59,73028.94,0.0,0.61245,0.0002,24.40251]
[1780060768546,30.59,73026.23,0.0,0.61192,0.0002,24.41132]
[1780060773578,30.59,73022.98,0.0,0.61128,0.0002,24.41867]
[1780060774231,30.59,73022.98,0.0,0.61128,0.0002,24.41867]
[1780060774244,30.59,73022.98,0.0,0.61128,0.0002,24.41867]
[1780060774586,30.59,73023.0,0.0,0.61129,0.0002,24.41864]
[1780060778258,30.59,73022.52,0.0,0.61118,0.0002,24.42028]
[1780060778615,30.6,73022.52,0.0,0.61118,0.0002,24.42032]
[1780060778835,30.6,73022.52,0.0,0.61118,0.0002,24.42032]
[1780060779622,30.6,73023.06,0.0,0.61129,0.0002,24.41862]
[1780060780785,30.6,73023.06,0.0,0.61129,0.0002,24.41862]
[1780060781638,30.6,73026.82,0.0,0.61202,0.0002,24.4066]
[1780060786671,30.6,73024.49,0.0,0.61155,0.0002,24.41431]
[1780060791705,30.6,73023.44,0.0,0.61134,0.0002,24.41786]
[1780060794358,30.6,73023.31,0.0,0.61131,0.0002,24.41831]
[1780060794726,30.61,73022.21,0.0,0.61109,0.0002,24.4219]
[1780060797841,30.61,73022.25,0.0,0.61109,0.0002,24.42186]
[1780060798753,30.61,73023.29,0.0,0.6113,0.0002,24.41856]
[1780060799262,30.61,73023.29,0.0,0.6113,0.0002,24.41856]
[1780060802046,30.61,73023.42,0.0,0.61132,0.0002,24.41822]
[1780060802785,30.61,73023.08,0.0,0.61125,0.0002,24.41934]
[1780060808825,30.61,73022.52,0.0,0.61113,0.0002,24.42128]
[1780060809329,30.61,73022.52,0.0,0.61113,0.0002,24.42128]
[1780060809833,30.61,73021.5,0.0,0.61093,0.0002,24.42457]
[1780060811686,30.61,73021.32,0.0,0.61089,0.0002,24.42517]
[1780060811846,30.61,73021.42,0.0,0.61091,0.0002,24.42488]
[1780060813308,30.61,73021.42,0.0,0.61091,0.0002,24.42488]
[1780060813385,30.61,73021.33,0.0,0.61089,0.0002,24.42523]
[1780060818895,30.62,73019.03,0.0,0.61043,0.0002,24.43273]
[1780060824082,30.62,73021.15,0.0,0.61084,0.0002,24.4261]
[1780060824084,30.62,73021.3,0.0,0.61086,0.0002,24.42565]
[1780060826032,30.62,73021.3,0.0,0.61086,0.0002,24.42568]
[1780060826750,30.62,73021.3,0.0,0.61086,0.0002,24.42568]
[1780060828066,30.62,73022.13,0.0,0.61102,0.0002,24.4231]
[1780060828132,30.62,73022.13,0.0,0.61102,0.0002,24.4231]
[1780060828232,30.62,73030.31,0.0,0.61263,0.0002,24.39679]
[1780060830607,30.62,73030.31,0.0,0.61262,0.0002,24.39682]
[1780060830708,30.62,73027.73,0.0,0.61211,0.0002,24.40526]
[1780060831995,30.63,73017.2,0.0,0.61005,0.0002,24.4357]
[1780060833046,30.63,73017.2,0.0,0.61005,0.0002,24.4357]
[1780060833105,30.63,73017.06,0.0,0.61002,0.0002,24.43617]
[1780060836082,30.62,73016.72,0.0,0.60996,0.0002,24.43713]
[1780060836129,30.62,73016.25,0.0,0.60987,0.0002,24.43856]
[1780060842070,30.62,73019.42,0.0,0.61052,0.0002,24.42818]
[1780060845263,30.62,73019.53,0.0,0.61054,0.0002,24.42773]
[1780060845299,30.61,73020.22,0.0,0.61069,0.0002,24.42543]
[1780060851133,30.61,73019.95,0.0,0.61065,0.0002,24.42605]
[1780060856537,30.61,73020.82,0.0,0.61083,0.0002,24.42307]
[1780060856552,30.61,73020.82,0.0,0.61083,0.0002,24.42307]
[1780060856638,30.6,73021.58,0.0,0.61098,0.0002,24.42055]
[1780060861957,30.6,73024.11,0.0,0.61149,0.0002,24.41225]
[1780060862583,30.6,73024.11,0.0,0.61149,0.0002,24.41225]
[1780060862605,30.6,73034.35,0.0,0.61351,0.0002,24.37894]
[1780060864225,30.59,73033.4,0.0,0.61334,0.0002,24.38175]
[1780060869776,30.57,73034.53,0.0,0.61363,0.0002,24.37682]
[1780060869857,30.57,73028.52,0.0,0.61246,0.0002,24.39609]
[1780060870026,30.57,73028.52,0.0,0.61246,0.0002,24.39609]
[1780060870156,30.57,73028.52,0.0,0.61246,0.0002,24.39609]
[1780060870172,30.57,73028.52,0.0,0.61246,0.0002,24.39609]
[1780060870277,30.57,73035.08,0.0,0.61375,0.0002,24.37466]
[1780060874300,30.55,73031.17,0.0,0.61305,0.0002,24.38626]
[1780060879330,30.52,73031.03,0.0,0.61312,0.0002,24.38497]
[1780060884367,30.5,73033.21,0.0,0.6136,0.0002,24.3768]
[1780060889773,30.5,73033.26,0.0,0.61362,0.0002,24.37652]
[1780060889829,30.5,73033.26,0.0,0.61362,0.0002,24.37652]
[1780060889850,30.5,73034.27,0.0,0.61382,0.0002,24.37316]
[1780060892422,30.49,73030.46,0.0,0.61312,0.0002,24.38164]
[1780060897457,30.47,73033.47,0.0,0.61376,0.0002,24.37098]
[1780060901799,30.47,73031.62,0.0,0.61342,0.0002,24.37669]
[1780060902328,30.47,73031.63,0.0,0.61342,0.0002,24.37663]
[1780060902493,30.47,73031.63,0.0,0.61342,0.0002,24.37659]
[1780060903498,30.47,73027.05,0.0,0.61252,0.0002,24.39156]
[1780060908534,30.44,73026.47,0.0,0.6125,0.0002,24.39163]
[1780060913113,30.42,73026.9,0.0,0.61263,0.0002,24.38947]
[1780060913122,30.42,73026.9,0.0,0.61263,0.0002,24.38947]
[1780060913568,30.42,73023.0,0.0,0.61186,0.0002,24.40214]
[1780060914179,30.42,73023.0,0.0,0.61186,0.0002,24.40214]
[1780060914557,30.42,73023.0,0.0,0.61186,0.0002,24.40214]
[1780060915067,30.42,73022.81,0.0,0.61185,0.0002,24.40236]
[1780060915583,30.41,73022.81,0.0,0.61187,0.0002,24.40196]
[1780060919834,30.39,73024.58,0.0,0.61228,0.0002,24.39509]
[1780060919845,30.39,73024.58,0.0,0.61228,0.0002,24.39509]
[1780060919877,30.38,73024.36,0.0,0.61226,0.0002,24.39545]
[1780060920646,30.38,73024.36,0.0,0.61226,0.0002,24.39545]
[1780060920720,30.38,73024.18,0.0,0.61224,0.0002,24.39569]
[1780060921214,30.38,73024.18,0.0,0.61224,0.0002,24.39569]
[1780060921292,30.38,73024.18,0.0,0.61224,0.0002,24.39569]
[1780060921624,30.37,73024.37,0.0,0.6123,0.0002,24.39472]
[1780060922437,30.37,73024.37,0.0,0.6123,0.0002,24.39472]
[1780060922793,30.37,73006.37,0.0,0.60873,0.0002,24.45245]
[1780060923140,30.37,73006.37,0.0,0.60873,0.0002,24.45245]
[1780060923174,30.37,73006.37,0.0,0.60873,0.0002,24.45245]
[1780060923693,30.37,73006.37,0.0,0.60873,0.0002,24.45245]
[1780060923794,30.37,72999.73,0.0,0.60741,0.0002,24.4733]
[1780060924422,30.37,72999.73,0.0,0.60741,0.0002,24.4733]
[1780060924679,30.37,72999.73,0.0,0.60741,0.0002,24.4733]
[1780060924779,30.37,72996.42,0.0,0.60675,0.0002,24.4836]
[1780060926660,30.36,72993.37,0.0,0.60619,0.0002,24.49224]
[1780060928464,30.34,72992.52,0.0,0.60606,0.0002,24.49406]
[1780060928673,30.33,72992.19,0.0,0.60604,0.0002,24.49429]
[1780060929680,30.33,72987.55,0.0,0.60512,0.0002,24.50843]
[1780060930687,30.31,72991.49,0.0,0.60596,0.0002,24.49552]
[1780060935723,30.3,72994.88,0.0,0.60665,0.0002,24.48472]
[1780060937498,30.3,72996.96,0.0,0.60707,0.0002,24.47819]
[1780060937743,30.3,72996.96,0.0,0.60707,0.0002,24.47819]
[1780060937952,30.3,72996.96,0.0,0.60707,0.0002,24.47819]
[1780060937771,30.3,73010.23,0.0,0.60972,0.0002,24.43629]
[1780060938403,30.3,73010.23,0.0,0.60972,0.0002,24.43629]
[1780060938734,30.3,73010.23,0.0,0.60972,0.0002,24.43629]
[1780060938791,30.3,73015.14,0.0,0.6107,0.0002,24.42047]
[1780060939757,30.3,73015.37,0.0,0.61075,0.0002,24.41968]
[1780060940701,30.3,73015.37,0.0,0.61075,0.0002,24.41968]
[1780060940803,30.3,73021.34,0.0,0.61193,0.0002,24.40028]
[1780060945799,30.29,73017.17,0.0,0.61114,0.0002,24.41325]
[1780060948722,30.29,73018.47,0.0,0.6114,0.0002,24.40896]
[1780060948820,30.29,73017.56,0.0,0.61122,0.0002,24.41188]
[1780060949945,30.29,73017.56,0.0,0.61122,0.0002,24.41188]
[1780060950214,30.29,73018.06,0.0,0.61132,0.0002,24.41022]
[1780060950262,30.29,73018.06,0.0,0.61132,0.0002,24.41022]
[1780060950657,30.29,73018.06,0.0,0.61132,0.0002,24.41022]
[1780060950917,30.29,73018.06,0.0,0.61132,0.0002,24.41022]
[1780060950844,30.29,73017.55,0.0,0.61122,0.0002,24.41184]
[1780060951325,30.29,73017.55,0.0,0.61122,0.0002,24.41184]
[1780060951850,30.29,72995.22,0.0,0.60679,0.0002,24.4794]
[1780060952193,30.29,72995.22,0.0,0.60679,0.0002,24.4794]
[1780060952856,30.29,72989.0,0.0,0.60555,0.0002,24.49861]
[1780060953384,30.29,72989.0,0.0,0.60555,0.0002,24.49861]
[1780060953864,30.29,72989.64,0.0,0.60568,0.0002,24.49664]
[1780060957738,30.28,72990.94,0.0,0.60595,0.0002,24.49246]
[1780060957990,30.28,72990.94,0.0,0.60595,0.0002,24.49246]
[1780060959751,30.28,72990.11,0.0,0.60579,0.0002,24.49493]
[1780060959914,30.28,72988.9,0.0,0.60554,0.0002,24.49865]
[1780060962943,30.25,72984.18,0.0,0.60469,0.0002,24.51151]
[1780060967975,30.25,72983.7,0.0,0.6046,0.0002,24.51286]
[1780060969891,30.25,72984.88,0.0,0.60484,0.0002,24.50926]
[1780060969988,30.25,72983.53,0.0,0.60457,0.0002,24.51336]
[1780060970558,30.25,72983.53,0.0,0.60457,0.0002,24.51336]
[1780060970996,30.25,72988.64,0.0,0.60559,0.0002,24.49771]
[1780060971519,30.25,72988.64,0.0,0.60559,0.0002,24.49771]
[1780060972006,30.25,72992.38,0.0,0.60634,0.0002,24.48616]
[1780060973587,30.25,72991.82,0.0,0.60623,0.0002,24.48788]
[1780060973833,30.25,72991.82,0.0,0.60623,0.0002,24.48788]
[1780060973844,30.25,72991.82,0.0,0.60623,0.0002,24.48788]
[1780060974019,30.25,72993.39,0.0,0.60655,0.0002,24.48301]
[1780060974611,30.25,72993.39,0.0,0.60655,0.0002,24.48301]
[1780060974698,30.25,72998.14,0.0,0.60749,0.0002,24.46819]
[1780060975498,30.25,72998.14,0.0,0.60749,0.0002,24.46819]
[1780060975627,30.25,72998.14,0.0,0.60749,0.0002,24.46819]
[1780060975820,30.25,72998.14,0.0,0.60749,0.0002,24.46819]
[1780060976022,30.25,72998.14,0.0,0.60749,0.0002,24.46819]
[1780060975849,30.25,72999.94,0.0,0.60785,0.0002,24.46255]
[1780060977191,30.25,72999.94,0.0,0.60785,0.0002,24.46255]
[1780060978074,30.25,73000.11,0.0,0.60789,0.0002,24.46202]
[1780060978345,30.25,72999.95,0.0,0.60785,0.0002,24.46252]
[1780060980779,30.24,72995.55,0.0,0.60699,0.0002,24.47613]
[1780060981307,30.24,72995.55,0.0,0.60699,0.0002,24.47613]
[1780060981343,30.24,72993.07,0.0,0.60649,0.0002,24.48384]
[1780060984464,30.24,72988.61,0.0,0.6056,0.0002,24.49751]
[1780060986313,30.24,72988.61,0.0,0.6056,0.0002,24.49751]
[1780060986327,30.24,72988.61,0.0,0.6056,0.0002,24.49751]
[1780060986382,30.24,72986.23,0.0,0.60513,0.0002,24.50482]
[1780060990239,30.24,72983.95,0.0,0.60467,0.0002,24.51178]
[1780060990302,30.24,72983.74,0.0,0.60463,0.0002,24.51242]
[1780060994988,30.24,72981.8,0.0,0.60424,0.0002,24.5183]
[1780061000202,30.24,72976.45,0.0,0.60317,0.0002,24.53438]
[1780061004915,30.24,72976.34,0.0,0.60315,0.0002,24.53467]
[1780061004993,30.24,72974.58,0.0,0.6028,0.0002,24.53992]
[1780061007192,30.24,72973.31,0.0,0.60255,0.0002,24.54369]
[1780061007289,30.24,72972.86,0.0,0.60246,0.0002,24.54502]
[1780061011369,30.24,72974.05,0.0,0.6027,0.0002,24.54143]
[1780061011735,30.24,72974.05,0.0,0.6027,0.0002,24.54143]
[1780061011780,30.24,72974.75,0.0,0.60285,0.0002,24.53605]
[1780061013376,30.24,72974.75,0.0,0.60285,0.0002,24.53605]
[1780061013386,30.24,72974.75,0.0,0.60285,0.0002,24.53605]
[1780061013904,30.24,72974.75,0.0,0.60285,0.0002,24.53605]
[1780061013941,30.24,72974.75,0.0,0.60285,0.0002,24.53605]
[1780061013976,30.24,72972.95,0.0,0.6025,0.0002,24.54139]
[1780061015221,30.24,72972.95,0.0,0.6025,0.0002,24.54139]
[1780061015380,30.24,72972.95,0.0,0.6025,0.0002,24.54139]
[1780061015594,30.24,72969.42,0.0,0.60179,0.0002,24.55184]
[1780061021360,30.23,72971.7,0.0,0.60225,0.0002,24.54495]
[1780061023954,30.23,72971.07,0.0,0.60213,0.0002,24.54679]
[1780061023988,30.23,72971.28,0.0,0.60217,0.0002,24.54612]
[1780061025903,30.23,72971.28,0.0,0.60217,0.0002,24.54612]
[1780061025978,30.23,72971.02,0.0,0.60213,0.0002,24.54685]
[1780061026836,30.23,72971.02,0.0,0.60213,0.0002,24.54685]
[1780061026982,30.23,72971.02,0.0,0.60213,0.0002,24.54685]
[1780061026938,30.23,72971.02,0.0,0.60213,0.0002,24.54682]
[1780061027401,30.23,72971.02,0.0,0.60213,0.0002,24.54682]
[1780061028742,30.23,72971.02,0.0,0.60213,0.0002,24.54682]
[1780061028868,30.23,72971.02,0.0,0.60213,0.0002,24.54682]
[1780061028957,30.23,72970.07,0.0,0.60194,0.0002,24.54959]
[1780061030427,30.23,72964.09,0.0,0.60074,0.0002,24.56716]
[1780061031435,30.23,72961.59,0.0,0.60024,0.0002,24.57438]
[1780061032128,30.23,72961.59,0.0,0.60024,0.0002,24.57438]
[1780061032437,30.23,72964.53,0.0,0.60083,0.0002,24.5658]
[1780061036796,30.22,72967.52,0.0,0.60144,0.0002,24.55688]
[1780061036806,30.22,72966.78,0.0,0.60129,0.0002,24.55907]
[1780061042509,30.23,72965.23,0.0,0.60098,0.0002,24.56371]
[1780061047544,30.23,72968.13,0.0,0.60156,0.0002,24.55519]
[1780061048251,30.23,72968.13,0.0,0.60156,0.0002,24.55519]
[1780061048550,30.23,72968.15,0.0,0.60156,0.0002,24.5551]
[1780061053603,30.23,72967.17,0.0,0.60137,0.0002,24.55799]
[1780061053677,30.23,72968.85,0.0,0.6017,0.0002,24.55305]
[1780061057217,30.23,72969.74,0.0,0.60188,0.0002,24.55044]
[1780061057717,30.23,72969.74,0.0,0.60188,0.0002,24.55044]
[1780061057820,30.23,72969.71,0.0,0.60188,0.0002,24.5505]
[1780061060814,30.23,72969.71,0.0,0.60188,0.0002,24.55044]
[1780061060846,30.23,72958.96,0.0,0.59972,0.0002,24.5819]
[1780061061452,30.23,72958.96,0.0,0.59972,0.0002,24.5819]
[1780061061481,30.23,72958.96,0.0,0.59972,0.0002,24.5819]
[1780061061533,30.23,72958.96,0.0,0.59972,0.0002,24.5819]
[1780061061654,30.22,72959.48,0.0,0.59983,0.0002,24.58037]
[1780061062865,30.22,72959.48,0.0,0.59983,0.0002,24.58037]
[1780061062968,30.22,72959.48,0.0,0.59983,0.0002,24.58037]
[1780061063113,30.22,72959.48,0.0,0.59983,0.0002,24.58037]
[1780061063114,30.22,72969.39,0.0,0.60182,0.0002,24.5513]
[1780061063632,30.22,72969.39,0.0,0.60182,0.0002,24.5513]
[1780061063930,30.22,72969.39,0.0,0.60182,0.0002,24.5513]
[1780061064423,30.22,72971.4,0.0,0.60223,0.0002,24.54531]
[1780061064459,30.22,72971.4,0.0,0.60223,0.0002,24.54531]
[1780061064635,30.22,72971.4,0.0,0.60223,0.0002,24.54531]
[1780061064663,30.22,72971.4,0.0,0.60223,0.0002,24.54531]
[1780061064881,30.22,72971.4,0.0,0.60223,0.0002,24.54531]
[1780061064958,30.22,72968.02,0.0,0.60155,0.0002,24.55529]
[1780061065604,30.22,72968.02,0.0,0.60155,0.0002,24.55529]
[1780061065676,30.22,72967.82,0.0,0.60151,0.0002,24.55585]
[1780061068478,30.22,72970.19,0.0,0.60199,0.0002,24.54887]
[1780061068901,30.22,72970.19,0.0,0.60199,0.0002,24.54887]
[1780061070361,30.22,72964.52,0.0,0.60085,0.0002,24.5656]
[1780061070435,30.22,72964.52,0.0,0.60085,0.0002,24.5656]
[1780061070861,30.22,72964.52,0.0,0.60085,0.0002,24.5656]
[1780061070882,30.22,72964.52,0.0,0.60085,0.0002,24.5656]
[1780061071002,30.22,72964.52,0.0,0.60085,0.0002,24.5656]
[1780061071010,30.22,72955.38,0.0,0.59902,0.0002,24.58881]
[1780061071367,30.22,72955.38,0.0,0.59902,0.0002,24.58881]
[1780061071717,30.22,72955.07,0.0,0.59896,0.0002,24.58966]
[1780061072443,30.22,72955.07,0.0,0.59896,0.0002,24.58966]
[1780061072811,30.22,72955.07,0.0,0.59896,0.0002,24.58966]
[1780061072828,30.22,72958.96,0.0,0.59975,0.0002,24.57839]
[1780061073620,30.22,72958.96,0.0,0.59975,0.0002,24.57839]
[1780061078766,30.21,72959.51,0.0,0.59988,0.0002,24.57652]
[1780061080437,30.21,72958.1,0.0,0.5996,0.0002,24.58056]
[1780061080497,30.21,72958.1,0.0,0.5996,0.0002,24.58056]
[1780061080783,30.21,72955.22,0.0,0.59902,0.0002,24.5888]
[1780061084701,30.21,72954.29,0.0,0.59884,0.0002,24.59131]
[1780061084803,30.21,72954.29,0.0,0.59884,0.0002,24.59131]
[1780061084812,30.21,72952.06,0.0,0.5984,0.0002,24.59763]
[1780061086411,30.21,72950.9,0.0,0.59817,0.0002,24.60088]
[1780061086788,30.21,72950.9,0.0,0.59817,0.0002,24.60088]
[1780061086952,30.21,72950.9,0.0,0.59817,0.0002,24.60088]
[1780061087043,30.2,72945.56,0.0,0.5971,0.0002,24.61593]
[1780061088844,30.2,72938.82,0.0,0.59574,0.0002,24.63463]
[1780061090130,30.2,72938.82,0.0,0.59574,0.0002,24.63463]
[1780061089847,30.2,72943.88,0.0,0.59677,0.0002,24.62048]
[1780061090854,30.2,72944.17,0.0,0.59683,0.0002,24.61961]
[1780061095439,30.19,72942.66,0.0,0.59654,0.0002,24.6236]
[1780061095560,30.19,72942.66,0.0,0.59654,0.0002,24.6236]
[1780061095889,30.19,72942.76,0.0,0.59656,0.0002,24.62326]
[1780061097126,30.19,72942.76,0.0,0.59656,0.0002,24.62326]
[1780061097160,30.19,72942.76,0.0,0.59656,0.0002,24.62326]
[1780061096896,30.19,72949.63,0.0,0.59795,0.0002,24.60383]
[1780061097365,30.19,72949.63,0.0,0.59795,0.0002,24.60383]
[1780061097423,30.19,72949.63,0.0,0.59795,0.0002,24.60383]
[1780061097903,30.19,72952.31,0.0,0.5985,0.0002,24.59614]
[1780061099445,30.19,72952.64,0.0,0.59857,0.0002,24.59514]
[1780061100020,30.19,72952.64,0.0,0.59857,0.0002,24.59514]
[1780061100051,30.19,72952.64,0.0,0.59857,0.0002,24.59514]
[1780061100053,30.19,72953.03,0.0,0.59865,0.0002,24.59397]
[1780061100844,30.19,72953.03,0.0,0.59865,0.0002,24.59397]
[1780061100885,30.19,72953.03,0.0,0.59865,0.0002,24.59397]
[1780061100948,30.19,72954.42,0.0,0.59893,0.0002,24.58998]
[1780061101486,30.19,72954.42,0.0,0.59893,0.0002,24.58998]
[1780061101538,30.19,72954.42,0.0,0.59893,0.0002,24.58998]
[1780061101936,30.18,72954.19,0.0,0.59889,0.0002,24.59054]
[1780061102944,30.18,72938.95,0.0,0.59582,0.0002,24.63351]
[1780061103182,30.18,72938.95,0.0,0.59582,0.0002,24.63351]
[1780061103812,30.18,72938.95,0.0,0.59582,0.0002,24.63351]
[1780061103880,30.18,72938.95,0.0,0.59582,0.0002,24.63351]
[1780061104000,30.18,72925.38,0.0,0.59308,0.0002,24.67058]
[1780061104958,30.18,72925.13,0.0,0.59303,0.0002,24.6712]
[1780061105501,30.18,72925.13,0.0,0.59303,0.0002,24.6712]
[1780061105570,30.18,72925.13,0.0,0.59303,0.0002,24.6712]
[1780061105701,30.18,72925.13,0.0,0.59303,0.0002,24.6712]
[1780061105783,30.18,72925.13,0.0,0.59303,0.0002,24.6712]
[1780061105966,30.18,72917.87,0.0,0.59156,0.0002,24.69052]
[1780061107671,30.18,72913.96,0.0,0.59078,0.0002,24.70076]
[1780061107979,30.18,72908.95,0.0,0.58976,0.0002,24.71375]
[1780061108242,30.18,72908.95,0.0,0.58976,0.0002,24.71375]
[1780061108450,30.18,72908.95,0.0,0.58976,0.0002,24.71375]
[1780061108795,30.18,72908.95,0.0,0.58976,0.0002,24.71375]
[1780061108955,30.18,72908.95,0.0,0.58976,0.0002,24.71375]
[1780061109057,30.18,72898.54,0.0,0.58765,0.0002,24.74032]
[1780061109698,30.18,72898.54,0.0,0.58765,0.0002,24.74032]
[1780061109840,30.18,72898.54,0.0,0.58765,0.0002,24.74032]
[1780061109993,30.18,72898.54,0.0,0.58765,0.0002,24.74032]
[1780061112021,30.18,72893.97,0.0,0.58672,0.0002,24.75175]
[1780061112394,30.18,72893.97,0.0,0.58672,0.0002,24.75175]
[1780061113013,30.18,72894.52,0.0,0.58684,0.0002,24.75038]
[1780061114022,30.18,72899.83,0.0,0.58791,0.0002,24.73709]
[1780061114296,30.18,72899.83,0.0,0.58791,0.0002,24.73709]
[1780061114508,30.18,72899.83,0.0,0.58791,0.0002,24.73709]
[1780061114555,30.18,72899.83,0.0,0.58791,0.0002,24.73709]
[1780061114952,30.18,72899.83,0.0,0.58791,0.0002,24.73709]
[1780061115052,30.18,72901.92,0.0,0.58833,0.0002,24.73182]
[1780061115256,30.18,72901.92,0.0,0.58833,0.0002,24.73182]
[1780061115299,30.18,72901.92,0.0,0.58833,0.0002,24.73182]
[1780061115595,30.18,72901.92,0.0,0.58833,0.0002,24.73182]
[1780061115632,30.18,72901.92,0.0,0.58833,0.0002,24.73182]
[1780061116035,30.18,72902.27,0.0,0.5884,0.0002,24.73092]
[1780061116617,30.18,72902.27,0.0,0.5884,0.0002,24.73092]
[1780061116655,30.18,72902.27,0.0,0.5884,0.0002,24.73092]
[1780061117041,30.18,72914.9,0.0,0.59097,0.0002,24.6983]
[1780061117449,30.18,72914.9,0.0,0.59097,0.0002,24.6983]
[1780061117523,30.18,72914.9,0.0,0.59097,0.0002,24.6983]
[1780061118048,30.18,72916.54,0.0,0.5913,0.0002,24.694]
[1780061121935,30.18,72917.26,0.0,0.59144,0.0002,24.69213]
[1780061122015,30.18,72917.26,0.0,0.59144,0.0002,24.69213]
[1780061122105,30.18,72917.26,0.0,0.59144,0.0002,24.69213]
[1780061122150,30.18,72926.19,0.0,0.59325,0.0002,24.66834]
[1780061123721,30.18,72926.19,0.0,0.59325,0.0002,24.66832]
[1780061123813,30.18,72926.19,0.0,0.59325,0.0002,24.66832]
[1780061124100,30.18,72925.56,0.0,0.59312,0.0002,24.66999]
[1780061124244,30.18,72925.56,0.0,0.59312,0.0002,24.66999]
[1780061124285,30.18,72925.56,0.0,0.59312,0.0002,24.66999]
[1780061124567,30.18,72925.56,0.0,0.59312,0.0002,24.66999]
[1780061124642,30.18,72925.56,0.0,0.59312,0.0002,24.66999]
[1780061125102,30.18,72926.41,0.0,0.5933,0.0002,24.66768]
[1780061125979,30.18,72926.41,0.0,0.5933,0.0002,24.66768]
[1780061125995,30.18,72926.41,0.0,0.5933,0.0002,24.66768]
[1780061126109,30.18,72928.63,0.0,0.59375,0.0002,24.66166]
[1780061127117,30.18,72933.96,0.0,0.59482,0.0002,24.64709]
[1780061127987,30.18,72933.96,0.0,0.59482,0.0002,24.64709]
[1780061130124,30.18,72933.59,0.0,0.59475,0.0002,24.64804]
[1780061130164,30.18,72933.59,0.0,0.59475,0.0002,24.64804]
[1780061130138,30.18,72923.52,0.0,0.59272,0.0002,24.67532]
[1780061131145,30.18,72917.95,0.0,0.5916,0.0002,24.68688]
[1780061136184,30.17,72911.18,0.0,0.59024,0.0002,24.70453]
[1780061136243,30.17,72911.18,0.0,0.59024,0.0002,24.70453]
[1780061136315,30.17,72911.18,0.0,0.59024,0.0002,24.70453]
[1780061137190,30.17,72908.11,0.0,0.58962,0.0002,24.71249]
[1780061139204,30.17,72902.41,0.0,0.58846,0.0002,24.7271]
[1780061141222,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141242,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141547,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141571,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141889,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141941,30.17,72901.47,0.0,0.58827,0.0002,24.72949]
[1780061141945,30.17,72898.97,0.0,0.58776,0.0002,24.7358]
[1780061143839,30.17,72898.97,0.0,0.58776,0.0002,24.7358]
[1780061143873,30.17,72898.97,0.0,0.58776,0.0002,24.7358]
[1780061143957,30.17,72897.12,0.0,0.58739,0.0002,24.74046]
[1780061146270,30.17,72895.51,0.0,0.58706,0.0002,24.7445]
[1780061146297,30.17,72895.51,0.0,0.58706,0.0002,24.7445]
[1780061146309,30.17,72891.14,0.0,0.58617,0.0002,24.75536]
[1780061150300,30.18,72892.63,0.0,0.58647,0.0002,24.7517]
[1780061150341,30.18,72892.63,0.0,0.58647,0.0002,24.7517]
[1780061150454,30.18,72892.63,0.0,0.58647,0.0002,24.7517]
[1780061150522,30.18,72892.63,0.0,0.58647,0.0002,24.7517]
[1780061150534,30.18,72900.98,0.0,0.58817,0.0002,24.73079]
[1780061152357,30.18,72902.1,0.0,0.58839,0.0002,24.72795]
[1780061157160,30.18,72904.35,0.0,0.58884,0.0002,24.72229]
[1780061157190,30.18,72904.35,0.0,0.58884,0.0002,24.72229]
[1780061157200,30.18,72905.53,0.0,0.58908,0.0002,24.71929]
[1780061157274,30.18,72905.53,0.0,0.58908,0.0002,24.71929]
[1780061157339,30.18,72905.53,0.0,0.58908,0.0002,24.71929]
[1780061158940,30.18,72905.53,0.0,0.58908,0.0002,24.71929]
[1780061159041,30.18,72905.53,0.0,0.58908,0.0002,24.71929]
[1780061159143,30.18,72911.16,0.0,0.59022,0.0002,24.70478]
[1780061160490,30.18,72911.16,0.0,0.59022,0.0002,24.70478]
[1780061160553,30.18,72911.16,0.0,0.59022,0.0002,24.70478]
[1780061160582,30.18,72911.16,0.0,0.59022,0.0002,24.70478]
[1780061160618,30.18,72911.16,0.0,0.59022,0.0002,24.70478]
[1780061160674,30.18,72912.31,0.0,0.59046,0.0002,24.70175]
[1780061162603,30.18,72912.31,0.0,0.59046,0.0002,24.70176]
[1780061162626,30.18,72912.31,0.0,0.59046,0.0002,24.70176]
[1780061162704,30.18,72905.81,0.0,0.58914,0.0002,24.71859]
[1780061168668,30.18,72905.64,0.0,0.5891,0.0002,24.71908]
[1780061168708,30.18,72905.64,0.0,0.5891,0.0002,24.71908]
[1780061168745,30.18,72908.16,0.0,0.58961,0.0002,24.71261]
[1780061169677,30.18,72908.16,0.0,0.58961,0.0002,24.71261]
[1780061169709,30.18,72908.16,0.0,0.58961,0.0002,24.71261]
[1780061169721,30.18,72907.77,0.0,0.58953,0.0002,24.71357]
[1780061173594,30.18,72908.13,0.0,0.58961,0.0002,24.71253]
[1780061173713,30.18,72908.13,0.0,0.58961,0.0002,24.71253]
[1780061173786,30.18,72911.14,0.0,0.59023,0.0002,24.7047]
[1780061175328,30.18,72911.02,0.0,0.5902,0.0002,24.70498]
[1780061175426,30.18,72911.02,0.0,0.5902,0.0002,24.70498]
[1780061175852,30.18,72911.02,0.0,0.5902,0.0002,24.70498]
[1780061175873,30.18,72911.02,0.0,0.5902,0.0002,24.70498]
[1780061175882,30.17,72910.48,0.0,0.5901,0.0002,24.70635]
[1780061177260,30.17,72910.16,0.0,0.59003,0.0002,24.70714]
[1780061177294,30.17,72910.16,0.0,0.59003,0.0002,24.70714]
[1780061177918,30.17,72912.72,0.0,0.59056,0.0002,24.70042]
[1780061178618,30.17,72912.72,0.0,0.59056,0.0002,24.70042]
[1780061178679,30.17,72912.72,0.0,0.59056,0.0002,24.70042]
[1780061178884,30.17,72912.72,0.0,0.59056,0.0002,24.70042]
[1780061178908,30.17,72912.72,0.0,0.59056,0.0002,24.70042]
[1780061178977,30.17,72911.44,0.0,0.5903,0.0002,24.70372]
[1780061180300,30.17,72911.44,0.0,0.5903,0.0002,24.70372]
[1780061180335,30.17,72911.44,0.0,0.5903,0.0002,24.70372]
[1780061181163,30.17,72911.44,0.0,0.5903,0.0002,24.70372]
[1780061181177,30.17,72911.44,0.0,0.5903,0.0002,24.70372]
[1780061180498,30.17,72910.68,0.0,0.59015,0.0002,24.70567]
[1780061181505,30.17,72909.11,0.0,0.58983,0.0002,24.70971]
[1780061186541,30.16,72905.61,0.0,0.58913,0.0002,24.71856]
[1780061191576,30.16,72903.16,0.0,0.58866,0.0002,24.72147]
[1780061195908,30.16,72901.47,0.0,0.58831,0.0002,24.72582]
[1780061196051,30.16,72901.47,0.0,0.58831,0.0002,24.72582]
[1780061196181,30.16,72903.18,0.0,0.58865,0.0002,24.7215]
[1780061198937,30.16,72905.59,0.0,0.58915,0.0002,24.71526]
[1780061199011,30.16,72905.59,0.0,0.58915,0.0002,24.71526]
[1780061199074,30.16,72904.63,0.0,0.58896,0.0002,24.71766]
[1780061204666,30.16,72901.54,0.0,0.58833,0.0002,24.72558]
[1780061208036,30.16,72901.93,0.0,0.58841,0.0002,24.72461]
[1780061213479,30.16,72900.6,0.0,0.58813,0.0002,24.72806]
[1780061213637,30.16,72900.6,0.0,0.58813,0.0002,24.72806]
[1780061213697,30.16,72900.6,0.0,0.58813,0.0002,24.72806]
[1780061214191,30.16,72907.61,0.0,0.58955,0.0002,24.71016]
[1780061215265,30.16,72912.12,0.0,0.59047,0.0002,24.6984]
[1780061218773,30.16,72913.6,0.0,0.59078,0.0002,24.69439]
[1780061218777,30.16,72913.6,0.0,0.59078,0.0002,24.69439]
[1780061218834,30.16,72913.6,0.0,0.59078,0.0002,24.69439]
[1780061218906,30.16,72913.6,0.0,0.59078,0.0002,24.69439]
[1780061218910,30.16,72913.6,0.0,0.59078,0.0002,24.69439]
[1780061218995,30.16,72917.8,0.0,0.59163,0.0002,24.68333]
[1780061220447,30.16,72917.67,0.0,0.59161,0.0002,24.68363]
[1780061221527,30.16,72918.43,0.0,0.59176,0.0002,24.6816]
[1780061223538,30.16,72917.92,0.0,0.59166,0.0002,24.68292]
[1780061223809,30.16,72918.35,0.0,0.59175,0.0002,24.68177]
[1780061224374,30.16,72918.35,0.0,0.59175,0.0002,24.68177]
[1780061224415,30.16,72918.35,0.0,0.59175,0.0002,24.68177]
[1780061224816,30.16,72918.35,0.0,0.59175,0.0002,24.68175]
[1780061226163,30.16,72918.35,0.0,0.59175,0.0002,24.68175]
[1780061226177,30.16,72918.35,0.0,0.59175,0.0002,24.68175]
[1780061226186,30.16,72918.35,0.0,0.59175,0.0002,24.68175]
[1780061226201,30.16,72918.35,0.0,0.59175,0.0002,24.68175]
[1780061226241,30.15,72919.62,0.0,0.59201,0.0002,24.67835]
[1780061227350,30.15,72919.62,0.0,0.59201,0.0002,24.67835]
[1780061227834,30.15,72922.82,0.0,0.59266,0.0002,24.66979]
[1780061230534,30.15,72924.55,0.0,0.59301,0.0002,24.66511]
[1780061230854,30.15,72924.83,0.0,0.59307,0.0002,24.6643]
[1780061231767,30.15,72924.83,0.0,0.59307,0.0002,24.6643]
[1780061231798,30.15,72924.83,0.0,0.59307,0.0002,24.6643]
[1780061231885,30.15,72924.83,0.0,0.59307,0.0002,24.6643]
[1780061231987,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061232565,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061232868,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061233931,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061234146,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061234246,30.15,72926.53,0.0,0.59342,0.0002,24.65965]
[1780061234242,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061234321,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061234361,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061234425,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061234462,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061235840,30.15,72931.37,0.0,0.59441,0.0002,24.64643]
[1780061236083,30.15,72943.37,0.0,0.59684,0.0002,24.61308]
[1780061237028,30.15,72939.84,0.0,0.59613,0.0002,24.62291]
[1780061237912,30.15,72939.84,0.0,0.59613,0.0002,24.62291]
[1780061238044,30.15,72939.84,0.0,0.59613,0.0002,24.62291]
[1780061238059,30.15,72939.84,0.0,0.59613,0.0002,24.62291]
[1780061238094,30.14,72939.43,0.0,0.59605,0.0002,24.624]
[1780061239905,30.14,72939.43,0.0,0.59605,0.0002,24.624]
[1780061240207,30.14,72940.03,0.0,0.59618,0.0002,24.62222]
[1780061241237,30.14,72940.03,0.0,0.59618,0.0002,24.62222]
[1780061241928,30.14,72940.11,0.0,0.59619,0.0002,24.62194]
[1780061241959,30.14,72940.11,0.0,0.59619,0.0002,24.62194]
[1780061241971,30.14,72940.11,0.0,0.59619,0.0002,24.62194]
[1780061242027,30.14,72944.33,0.0,0.59705,0.0002,24.61004]
[1780061246833,30.13,72944.07,0.0,0.59701,0.0002,24.61056]
[1780061247135,30.13,72947.03,0.0,0.59761,0.0002,24.60214]
[1780061250315,30.13,72947.65,0.0,0.59775,0.0002,24.60028]
[1780061250320,30.13,72949.63,0.0,0.59815,0.0002,24.59459]
[1780061250584,30.13,72949.63,0.0,0.59815,0.0002,24.59459]
[1780061250754,30.13,72949.63,0.0,0.59815,0.0002,24.59459]
[1780061250784,30.13,72949.63,0.0,0.59815,0.0002,24.59459]
[1780061250995,30.13,72949.63,0.0,0.59815,0.0002,24.59454]
[1780061252285,30.13,72949.63,0.0,0.59815,0.0002,24.59454]
[1780061252344,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061252903,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061252931,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061252959,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061252994,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061253259,30.13,72949.26,0.0,0.59809,0.0002,24.5923]
[1780061255891,30.12,72948.2,0.0,0.59789,0.0002,24.59518]
[1780061256170,30.12,72951.0,0.0,0.59845,0.0002,24.58713]
[1780061259098,30.12,72951.36,0.0,0.59853,0.0002,24.58601]
[1780061259146,30.12,72951.36,0.0,0.59853,0.0002,24.58601]
[1780061259185,30.12,72951.36,0.0,0.59853,0.0002,24.58601]
[1780061259277,30.12,72958.97,0.0,0.60007,0.0002,24.56397]
[1780061259370,30.12,72958.97,0.0,0.60007,0.0002,24.56397]
[1780061259378,30.12,72958.97,0.0,0.60007,0.0002,24.56397]
[1780061260447,30.12,72958.97,0.0,0.60007,0.0002,24.56392]
[1780061260571,30.12,72958.97,0.0,0.60007,0.0002,24.56392]
[1780061260761,30.12,72958.97,0.0,0.60007,0.0002,24.56392]
[1780061261041,30.12,72958.97,0.0,0.60007,0.0002,24.56392]
[1780061261099,30.12,72968.96,0.0,0.60209,0.0002,24.53445]
[1780061261766,30.12,72968.96,0.0,0.60209,0.0002,24.53445]
[1780061261780,30.12,72968.96,0.0,0.60209,0.0002,24.53445]
[1780061262075,30.12,72968.96,0.0,0.60209,0.0002,24.53439]
[1780061262918,30.12,72968.96,0.0,0.60209,0.0002,24.53439]
[1780061262918,30.12,72968.96,0.0,0.60209,0.0002,24.53439]
[1780061263257,30.12,72968.96,0.0,0.60209,0.0002,24.53439]
[1780061263273,30.12,72968.96,0.0,0.60209,0.0002,24.53439]
[1780061263260,30.12,72976.97,0.0,0.60371,0.0002,24.51027]
[1780061264089,30.12,72976.83,0.0,0.60368,0.0002,24.51065]
[1780061267290,30.11,72976.49,0.0,0.60362,0.0002,24.5116]
[1780061267744,30.11,72979.49,0.0,0.60423,0.0002,24.50244]
[1780061267761,30.11,72979.49,0.0,0.60423,0.0002,24.50244]
[1780061268117,30.11,72985.67,0.0,0.60547,0.0002,24.48345]
[1780061269124,30.11,72994.22,0.0,0.60719,0.0002,24.45678]
[1780061270159,30.11,72997.12,0.0,0.60778,0.0002,24.4476]
[1780061271156,30.11,72997.12,0.0,0.60778,0.0002,24.4476]
[1780061271343,30.11,73001.91,0.0,0.60874,0.0002,24.43237]
[1780061274014,30.11,73003.16,0.0,0.609,0.0002,24.42824]
[1780061274202,30.11,73003.16,0.0,0.609,0.0002,24.42824]
[1780061274335,30.11,73003.16,0.0,0.609,0.0002,24.42824]
[1780061274225,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274463,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274465,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274536,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274539,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274747,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061274904,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061275086,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061275106,30.11,72992.93,0.0,0.60695,0.0002,24.46053]
[1780061275166,30.1,72992.25,0.0,0.60682,0.0002,24.46262]
[1780061275629,30.1,72992.25,0.0,0.60682,0.0002,24.46262]
[1780061275785,30.1,72992.25,0.0,0.60682,0.0002,24.46262]
[1780061276175,30.1,72991.23,0.0,0.60662,0.0002,24.46575]
[1780061277180,30.1,72995.89,0.0,0.60755,0.0002,24.45109]
[1780061278886,30.1,72998.32,0.0,0.60804,0.0002,24.44336]
[1780061279194,30.1,72999.76,0.0,0.60834,0.0002,24.43875]
[1780061279724,30.1,72999.76,0.0,0.60834,0.0002,24.43875]
[1780061279913,30.1,72999.76,0.0,0.60834,0.0002,24.43875]
[1780061280206,30.1,72998.69,0.0,0.60812,0.0002,24.4421]
[1780061281178,30.1,72998.69,0.0,0.60812,0.0002,24.4421]
[1780061281263,30.1,72998.69,0.0,0.60812,0.0002,24.4421]
[1780061281301,30.1,72994.48,0.0,0.60728,0.0002,24.45534]
[1780061281772,30.1,72994.48,0.0,0.60728,0.0002,24.45534]
[1780061283222,30.1,72989.44,0.0,0.60628,0.0002,24.471]
[1780061287249,30.09,72984.3,0.0,0.60526,0.0002,24.48668]
[1780061290272,30.09,72979.36,0.0,0.60427,0.0002,24.50171]
[1780061291070,30.09,72979.36,0.0,0.60427,0.0002,24.50171]
[1780061291128,30.09,72979.36,0.0,0.60427,0.0002,24.50171]
[1780061291311,30.09,72980.32,0.0,0.60447,0.0002,24.49871]
[1780061292286,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061292459,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061292478,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061292624,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061292970,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061293038,30.09,72987.01,0.0,0.60581,0.0002,24.47809]
[1780061294298,30.09,72985.86,0.0,0.60559,0.0002,24.48154]
[1780061295306,30.09,72990.65,0.0,0.60655,0.0002,24.4666]
[1780061297320,30.08,72986.11,0.0,0.60565,0.0002,24.48061]
[1780061300342,30.08,72979.78,0.0,0.60438,0.0002,24.49989]
[1780061305377,30.08,72980.22,0.0,0.60448,0.0002,24.4984]
[1780061307908,30.08,72980.04,0.0,0.60445,0.0002,24.49889]
[1780061307912,30.08,72980.04,0.0,0.60445,0.0002,24.49889]
[1780061308129,30.08,72980.04,0.0,0.60445,0.0002,24.49889]
[1780061308143,30.08,72980.0,0.0,0.60444,0.0002,24.49898]
[1780061310413,30.07,72973.39,0.0,0.60312,0.0002,24.51895]
[1780061314351,30.07,72975.03,0.0,0.60346,0.0002,24.51066]
[1780061314654,30.07,72974.89,0.0,0.60344,0.0002,24.51104]
[1780061315019,30.07,72973.8,0.0,0.60322,0.0002,24.51431]
[1780061317463,30.07,72969.83,0.0,0.60243,0.0002,24.52614]
[1780061318586,30.07,72969.83,0.0,0.60243,0.0002,24.52614]
[1780061318688,30.07,72972.89,0.0,0.60304,0.0002,24.51691]
[1780061324074,30.07,72976.45,0.0,0.60377,0.0002,24.506]
[1780061324241,30.07,72976.45,0.0,0.60377,0.0002,24.506]
[1780061324330,30.06,72973.18,0.0,0.60312,0.0002,24.51583]
[1780061325971,30.06,72973.18,0.0,0.60312,0.0002,24.51583]
[1780061326169,30.06,72973.18,0.0,0.60312,0.0002,24.51583]
[1780061326219,30.06,72970.94,0.0,0.60267,0.0002,24.5225]
[1780061330620,30.06,72967.92,0.0,0.60207,0.0002,24.53142]
[1780061330661,30.06,72967.92,0.0,0.60207,0.0002,24.53142]
[1780061331375,30.06,72967.92,0.0,0.60207,0.0002,24.53142]
[1780061330721,30.06,72968.71,0.0,0.60223,0.0002,24.52902]
[1780061332291,30.06,72968.71,0.0,0.60223,0.0002,24.52902]
[1780061332310,30.06,72968.71,0.0,0.60223,0.0002,24.52902]
[1780061332373,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333362,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333477,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333510,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333534,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333763,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061333944,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061334049,30.06,72967.72,0.0,0.60203,0.0002,24.5319]
[1780061334664,30.06,72967.79,0.0,0.60205,0.0002,24.53161]
[1780061334704,30.06,72967.79,0.0,0.60205,0.0002,24.53161]
[1780061334885,30.06,72967.79,0.0,0.60205,0.0002,24.53161]
[1780061334957,30.06,72967.79,0.0,0.60205,0.0002,24.53161]
[1780061335029,30.06,72967.79,0.0,0.60205,0.0002,24.53161]
[1780061335090,30.06,72950.52,0.0,0.59856,0.0002,24.5822]
[1780061335486,30.06,72950.52,0.0,0.59856,0.0002,24.5822]
[1780061335569,30.06,72950.52,0.0,0.59856,0.0002,24.5822]
[1780061335629,30.06,72950.52,0.0,0.59856,0.0002,24.5822]
[1780061336094,30.06,72945.09,0.0,0.59746,0.0002,24.59768]
[1780061336605,30.05,72945.09,0.0,0.59747,0.0002,24.59762]
[1780061337939,30.05,72945.09,0.0,0.59747,0.0002,24.59762]
[1780061338360,30.05,72944.33,0.0,0.59732,0.0002,24.59964]
[1780061339641,30.05,72944.32,0.0,0.59732,0.0002,24.5996]
[1780061339716,30.05,72944.32,0.0,0.59732,0.0002,24.5996]
[1780061339733,30.05,72944.32,0.0,0.59732,0.0002,24.5996]
[1780061339809,30.05,72944.32,0.0,0.59732,0.0002,24.5996]
[1780061339910,30.05,72944.27,0.0,0.59731,0.0002,24.59974]
[1780061342899,30.05,72944.04,0.0,0.59728,0.0002,24.60025]
[1780061343165,30.04,72946.63,0.0,0.59781,0.0002,24.59274]
[1780061346316,30.04,72945.91,0.0,0.59767,0.0002,24.59472]
[1780061346363,30.04,72945.91,0.0,0.59767,0.0002,24.59472]
[1780061346424,30.04,72945.91,0.0,0.59767,0.0002,24.59472]
[1780061346344,30.04,72946.01,0.0,0.5977,0.0002,24.5943]
[1780061346574,30.04,72946.01,0.0,0.5977,0.0002,24.5943]
[1780061346676,30.04,72944.8,0.0,0.59745,0.0002,24.59774]
[1780061349294,30.04,72944.8,0.0,0.59746,0.0002,24.59769]
[1780061349389,30.04,72944.85,0.0,0.59747,0.0002,24.59746]
[1780061354735,30.03,72942.87,0.0,0.59709,0.0002,24.60285]
[1780061357430,30.03,72943.23,0.0,0.59716,0.0002,24.60179]
[1780061357550,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061357553,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061357561,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061357721,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061357890,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061357940,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061358139,30.03,72943.86,0.0,0.59729,0.0002,24.59995]
[1780061358223,30.03,72944.33,0.0,0.59739,0.0002,24.59853]
[1780061360407,30.03,72944.33,0.0,0.59739,0.0002,24.59853]
[1780061360776,30.02,72943.99,0.0,0.59733,0.0002,24.5994]
[1780061365388,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061365479,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061365535,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061365704,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061365790,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061365878,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061366001,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061366035,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061366209,30.02,72944.42,0.0,0.59743,0.0002,24.59804]
[1780061366299,30.02,72945.09,0.0,0.59757,0.0002,24.596]
[1780061368588,30.02,72945.09,0.0,0.59757,0.0002,24.59596]
[1780061369182,30.01,72944.26,0.0,0.59741,0.0002,24.59823]
[1780061374882,30.01,72944.93,0.0,0.59757,0.0002,24.59284]
[1780061376192,30.01,72944.93,0.0,0.59757,0.0002,24.59284]
[1780061376225,30.01,72944.93,0.0,0.59757,0.0002,24.59284]
[1780061376412,30.01,72944.93,0.0,0.59757,0.0002,24.59284]
[1780061376431,30.01,72946.46,0.0,0.59789,0.0002,24.58838]
[1780061376574,30.01,72946.46,0.0,0.59789,0.0002,24.58838]
[1780061376625,30.01,72946.46,0.0,0.59789,0.0002,24.58838]
[1780061376730,30.01,72946.46,0.0,0.59789,0.0002,24.58838]
[1780061376846,30.01,72946.46,0.0,0.59789,0.0002,24.58838]
[1780061376948,30.01,72947.25,0.0,0.59805,0.0002,24.58612]
[1780061379153,30.01,72947.25,0.0,0.59805,0.0002,24.58608]
[1780061379254,30.0,72946.15,0.0,0.59783,0.0002,24.58914]
[1780061383888,30.0,72945.29,0.0,0.59767,0.0002,24.59146]
[1780061384038,30.0,72945.29,0.0,0.59767,0.0002,24.59146]
[1780061384146,30.0,72976.85,0.0,0.60406,0.0002,24.49822]
[1780061384557,30.0,72976.85,0.0,0.60406,0.0002,24.49822]
[1780061384624,30.0,72976.85,0.0,0.60406,0.0002,24.49822]
[1780061385139,30.0,72976.85,0.0,0.60406,0.0002,24.49822]
[1780061385196,30.0,72976.89,0.0,0.60407,0.0002,24.49803]
[1780061385956,30.0,72976.89,0.0,0.60407,0.0002,24.498]
[1780061391464,30.0,72975.19,0.0,0.60373,0.0002,24.50311]
[1780061392001,30.0,72974.81,0.0,0.60366,0.0002,24.50422]
[1780061393008,30.0,72969.56,0.0,0.6026,0.0002,24.52008]
[1780061394132,30.0,72969.56,0.0,0.6026,0.0002,24.52008]
[1780061394233,30.0,72971.84,0.0,0.60306,0.0002,24.51316]
[1780061394994,30.0,72971.84,0.0,0.60306,0.0002,24.51316]
[1780061395083,30.0,72976.77,0.0,0.60406,0.0002,24.49818]
[1780061397213,29.99,72980.03,0.0,0.60472,0.0002,24.48817]
[1780061397214,29.99,72980.03,0.0,0.60472,0.0002,24.48817]
[1780061397267,29.99,72978.29,0.0,0.60437,0.0002,24.49349]
[1780061398621,29.99,72978.29,0.0,0.60437,0.0002,24.49349]
[1780061399054,29.99,72977.85,0.0,0.60428,0.0002,24.49483]
[1780061400697,29.99,72978.12,0.0,0.60434,0.0002,24.494]
[1780061400708,29.99,72978.12,0.0,0.60434,0.0002,24.494]
[1780061401071,29.99,72978.12,0.0,0.60434,0.0002,24.494]
[1780061401151,29.99,72972.08,0.0,0.60312,0.0002,24.51238]
[1780061402015,29.99,72972.08,0.0,0.60312,0.0002,24.51238]
[1780061402087,29.99,72972.08,0.0,0.60312,0.0002,24.51237]
[1780061403092,29.99,72967.41,0.0,0.60217,0.0002,24.5264]
[1780061404392,29.99,72967.41,0.0,0.60217,0.0002,24.5264]
[1780061404404,29.99,72962.79,0.0,0.60124,0.0002,24.54015]
[1780061404728,29.99,72962.79,0.0,0.60124,0.0002,24.54015]
[1780061404756,29.99,72962.79,0.0,0.60124,0.0002,24.54015]
[1780061404779,29.99,72962.79,0.0,0.60124,0.0002,24.54015]
[1780061405109,29.99,72962.79,0.0,0.60124,0.0002,24.54012]
[1780061406116,29.99,72971.71,0.0,0.60305,0.0002,24.51338]
[1780061407126,29.99,72977.77,0.0,0.60427,0.0002,24.49493]
[1780061407569,29.99,72977.77,0.0,0.60427,0.0002,24.49493]
[1780061407580,29.99,72977.77,0.0,0.60427,0.0002,24.49493]
[1780061407828,29.99,72977.77,0.0,0.60427,0.0002,24.49493]
[1780061407978,29.99,72977.77,0.0,0.60427,0.0002,24.49493]
[1780061408132,29.99,72975.93,0.0,0.6039,0.0002,24.50054]
[1780061409141,29.99,72959.65,0.0,0.60061,0.0002,24.54935]
[1780061410152,29.99,72953.98,0.0,0.59946,0.0002,24.56593]
[1780061410546,29.99,72953.98,0.0,0.59946,0.0002,24.56593]
[1780061411160,29.99,72953.52,0.0,0.59937,0.0002,24.56724]
[1780061411598,29.99,72953.52,0.0,0.59937,0.0002,24.56724]
[1780061411769,29.99,72953.52,0.0,0.59937,0.0002,24.56724]
[1780061412060,29.99,72953.52,0.0,0.59937,0.0002,24.56724]
[1780061412304,29.99,72924.82,0.0,0.59354,0.0002,24.64802]
[1780061413192,29.99,72924.8,0.0,0.59354,0.0002,24.64804]
[1780061414177,29.99,72924.8,0.0,0.59354,0.0002,24.64802]
[1780061415185,29.99,72933.44,0.0,0.5953,0.0002,24.62424]
[1780061415597,29.99,72933.44,0.0,0.5953,0.0002,24.62424]
[1780061418509,29.99,72933.7,0.0,0.59536,0.0002,24.62343]
[1780061418835,29.99,72933.7,0.0,0.59536,0.0002,24.62343]
[1780061418843,29.99,72933.7,0.0,0.59536,0.0002,24.62343]
[1780061418897,29.99,72933.7,0.0,0.59536,0.0002,24.62343]
[1780061419217,29.99,72933.7,0.0,0.59536,0.0002,24.6234]
[1780061420229,29.98,72918.64,0.0,0.5923,0.0002,24.66453]
[1780061421230,29.98,72911.63,0.0,0.59087,0.0002,24.68318]
[1780061426152,29.98,72913.55,0.0,0.59126,0.0002,24.67809]
[1780061426423,29.98,72913.55,0.0,0.59126,0.0002,24.67809]
[1780061426464,29.98,72916.58,0.0,0.59188,0.0002,24.67001]
[1780061429070,29.98,72919.45,0.0,0.59246,0.0002,24.6623]
[1780061429130,29.98,72919.45,0.0,0.59246,0.0002,24.6623]
[1780061429286,29.98,72919.6,0.0,0.59249,0.0002,24.6619]
[1780061431248,29.98,72922.18,0.0,0.59302,0.0002,24.65491]
[1780061431384,29.98,72922.18,0.0,0.59302,0.0002,24.65491]
[1780061431466,29.98,72920.97,0.0,0.59279,0.0002,24.65492]
[1780061433187,29.98,72921.13,0.0,0.59282,0.0002,24.65449]
[1780061433317,29.98,72920.73,0.0,0.59274,0.0002,24.65557]
[1780061434752,29.98,72920.58,0.0,0.59271,0.0002,24.65598]
[1780061435329,29.98,72921.0,0.0,0.59279,0.0002,24.65484]
[1780061436009,29.98,72921.0,0.0,0.59279,0.0002,24.65484]
[1780061436046,29.98,72921.0,0.0,0.59279,0.0002,24.65484]
[1780061436336,29.98,72916.32,0.0,0.59184,0.0002,24.66743]
[1780061437343,29.98,72911.75,0.0,0.5909,0.0002,24.67959]
[1780061440167,29.98,72910.57,0.0,0.59066,0.0002,24.68273]
[1780061440264,29.98,72910.57,0.0,0.59066,0.0002,24.68273]
[1780061440366,29.99,72910.72,0.0,0.59069,0.0002,24.68236]
[1780061442154,29.99,72909.74,0.0,0.59049,0.0002,24.68496]
[1780061442299,29.99,72909.74,0.0,0.59049,0.0002,24.68496]
[1780061442397,29.99,72906.55,0.0,0.58984,0.0002,24.69333]
[1780061443269,29.99,72906.55,0.0,0.58984,0.0002,24.69333]
[1780061443312,29.99,72906.55,0.0,0.58984,0.0002,24.69333]
[1780061443385,29.99,72906.55,0.0,0.58984,0.0002,24.69333]
[1780061443445,29.99,72906.55,0.0,0.58984,0.0002,24.69333]
[1780061443455,29.99,72912.8,0.0,0.59111,0.0002,24.67693]
[1780061444853,29.99,72912.8,0.0,0.59111,0.0002,24.67692]
[1780061444975,29.99,72912.8,0.0,0.59111,0.0002,24.67692]
[1780061445213,29.99,72912.8,0.0,0.59111,0.0002,24.67692]
[1780061445288,29.99,72912.8,0.0,0.59111,0.0002,24.67692]
[1780061445409,29.99,72918.17,0.0,0.59221,0.0002,24.6626]
[1780061446410,29.99,72911.97,0.0,0.59094,0.0002,24.67914]
[1780061448369,29.99,72909.21,0.0,0.59038,0.0002,24.6864]
[1780061453409,29.99,72910.64,0.0,0.59066,0.0002,24.68274]
[1780061457225,29.99,72910.04,0.0,0.59053,0.0002,24.68442]
[1780061457357,29.99,72910.04,0.0,0.59053,0.0002,24.68442]
[1780061457398,29.99,72910.04,0.0,0.59053,0.0002,24.68442]
[1780061457491,29.99,72910.09,0.0,0.59054,0.0002,24.68431]
[1780061460119,29.99,72912.42,0.0,0.59101,0.0002,24.67821]
[1780061460263,29.99,72912.42,0.0,0.59101,0.0002,24.67821]
[1780061460513,29.99,72911.57,0.0,0.59084,0.0002,24.68048]
[1780061463541,30.0,72903.86,0.0,0.58926,0.0002,24.70072]
[1780061467299,30.0,72906.34,0.0,0.58976,0.0002,24.69439]
[1780061467488,30.0,72906.34,0.0,0.58976,0.0002,24.69439]
[1780061467575,30.0,72907.22,0.0,0.58993,0.0002,24.69213]
[1780061468577,30.0,72916.83,0.0,0.59189,0.0002,24.66682]
[1780061469254,30.0,72916.83,0.0,0.59189,0.0002,24.66682]
[1780061469320,30.0,72916.83,0.0,0.59189,0.0002,24.66682]
[1780061469590,30.0,72915.65,0.0,0.59165,0.0002,24.67002]
[1780061470591,30.0,72909.59,0.0,0.59041,0.0002,24.68608]
[1780061470782,30.0,72909.59,0.0,0.59041,0.0002,24.68608]
[1780061470848,30.0,72909.59,0.0,0.59041,0.0002,24.68608]
[1780061470976,30.0,72904.3,0.0,0.58933,0.0002,24.69986]
[1780061472586,30.01,72904.64,0.0,0.58939,0.0002,24.69905]
[1780061472873,30.01,72904.64,0.0,0.58939,0.0002,24.69905]
[1780061472916,30.01,72904.64,0.0,0.58939,0.0002,24.69905]
[1780061472974,30.01,72905.63,0.0,0.58959,0.0002,24.69649]
[1780061476945,30.01,72908.64,0.0,0.5902,0.0002,24.68879]
[1780061477047,30.01,72908.64,0.0,0.5902,0.0002,24.68879]
[1780061477578,30.01,72908.64,0.0,0.5902,0.0002,24.68879]
[1780061477579,30.01,72908.38,0.0,0.59014,0.0002,24.6895]
[1780061477690,30.01,72908.38,0.0,0.59014,0.0002,24.6895]
[1780061477888,30.01,72926.31,0.0,0.59379,0.0002,24.64161]
[1780061479656,30.01,72928.62,0.0,0.59426,0.0002,24.63529]
[1780061481168,30.01,72928.62,0.0,0.59426,0.0002,24.63529]
[1780061481206,30.01,72928.62,0.0,0.59426,0.0002,24.63529]
[1780061481269,30.01,72926.02,0.0,0.59374,0.0002,24.64239]
[1780061484859,30.01,72923.22,0.0,0.59317,0.0002,24.64999]
[1780061484916,30.01,72924.0,0.0,0.59333,0.0002,24.64786]
[1780061486021,30.01,72924.0,0.0,0.59333,0.0002,24.64786]
[1780061486122,30.01,72924.81,0.0,0.59349,0.0002,24.64564]
[1780061489016,30.01,72925.59,0.0,0.59365,0.0002,24.6435]
[1780061489100,30.01,72925.28,0.0,0.59359,0.0002,24.64436]
[1780061491236,30.01,72925.28,0.0,0.59359,0.0002,24.64435]
[1780061491589,30.01,72927.19,0.0,0.59399,0.0002,24.63588]
[1780061492394,30.01,72933.2,0.0,0.59521,0.0002,24.61932]
[1780061495061,30.01,72923.83,0.0,0.59331,0.0002,24.64503]
[1780061495655,30.01,72923.83,0.0,0.59331,0.0002,24.64503]
[1780061496500,30.01,72922.91,0.0,0.59312,0.0002,24.64755]
[1780061497504,30.01,72912.78,0.0,0.59105,0.0002,24.67471]
[1780061498024,30.01,72912.78,0.0,0.59105,0.0002,24.67471]
[1780061498089,30.01,72912.78,0.0,0.59105,0.0002,24.67471]
[1780061498173,30.01,72909.89,0.0,0.59046,0.0002,24.68232]
[1780061499613,30.01,72910.84,0.0,0.59065,0.0002,24.67991]
[1780061504832,30.02,72910.9,0.0,0.59064,0.0002,24.67997]
[1780061509866,30.03,72909.73,0.0,0.59039,0.0002,24.68326]
[1780061512171,30.03,72908.36,0.0,0.59011,0.0002,24.68693]
[1780061512342,30.03,72908.36,0.0,0.59011,0.0002,24.68693]
[1780061512368,30.03,72905.48,0.0,0.58952,0.0002,24.69446]
[1780061514131,30.03,72905.48,0.0,0.58952,0.0002,24.69446]
[1780061514257,30.03,72905.48,0.0,0.58952,0.0002,24.69446]
[1780061514352,30.03,72904.61,0.0,0.58933,0.0002,24.69678]
[1780061516587,30.03,72904.8,0.0,0.58937,0.0002,24.69629]
[1780061517232,30.03,72905.79,0.0,0.58957,0.0002,24.69383]
[1780061521440,30.04,72898.83,0.0,0.58814,0.0002,24.71184]
[1780061521799,30.04,72898.83,0.0,0.58814,0.0002,24.71184]
[1780061521981,30.04,72898.83,0.0,0.58814,0.0002,24.71184]
[1780061521996,30.04,72897.43,0.0,0.58785,0.0002,24.7154]
[1780061523759,30.04,72896.07,0.0,0.58757,0.0002,24.71887]
[1780061523834,30.04,72896.07,0.0,0.58757,0.0002,24.71887]
[1780061523972,30.04,72896.07,0.0,0.58757,0.0002,24.71889]
[1780061525977,30.04,72894.3,0.0,0.58721,0.0002,24.72338]
[1780061526038,30.04,72894.3,0.0,0.58721,0.0002,24.72338]
[1780061526102,30.04,72894.3,0.0,0.58721,0.0002,24.72338]
[1780061526380,30.04,72879.1,0.0,0.5841,0.0002,24.76094]
[1780061527041,30.04,72872.67,0.0,0.58278,0.0002,24.77636]
[1780061528024,30.04,72862.4,0.0,0.58068,0.0002,24.80041]
[1780061530038,30.04,72866.68,0.0,0.58156,0.0002,24.79045]
[1780061532753,30.04,72864.04,0.0,0.58102,0.0002,24.79657]
[1780061533011,30.04,72864.04,0.0,0.58102,0.0002,24.79657]
[1780061533500,30.04,72834.17,0.0,0.57489,0.00021,24.86289]
[1780061533775,30.04,72834.17,0.0,0.57489,0.00021,24.86289]
[1780061533880,30.04,72834.17,0.0,0.57489,0.00021,24.86289]
[1780061534067,30.04,72834.17,0.0,0.57489,0.00021,24.86289]
[1780061535656,30.04,72837.6,0.0,0.5756,0.00021,24.85557]
[1780061536353,30.04,72832.89,0.0,0.57463,0.00021,24.86559]
[1780061539607,30.04,72830.91,0.0,0.57422,0.00021,24.86979]
[1780061539659,30.04,72830.91,0.0,0.57422,0.00021,24.86979]
[1780061540537,30.04,72833.43,0.0,0.57473,0.00021,24.86451]
[1780061540559,30.04,72833.43,0.0,0.57473,0.00021,24.86451]
[1780061541546,30.04,72837.5,0.0,0.57557,0.00021,24.85587]
[1780061541601,30.04,72837.5,0.0,0.57557,0.00021,24.85587]
[1780061541661,30.04,72837.01,0.0,0.57547,0.00021,24.85693]
[1780061543157,30.04,72845.38,0.0,0.57719,0.00021,24.83878]
[1780061543793,30.04,72845.38,0.0,0.57719,0.00021,24.83878]
[1780061544447,30.04,72845.38,0.0,0.57719,0.00021,24.83878]
[1780061544594,30.04,72845.38,0.0,0.57719,0.00021,24.83878]
[1780061544658,30.04,72856.78,0.0,0.57952,0.00021,24.81333]
[1780061545155,30.04,72857.16,0.0,0.5796,0.00021,24.81245]
[1780061545756,30.04,72857.16,0.0,0.5796,0.00021,24.81245]
[1780061546179,30.04,72857.16,0.0,0.5796,0.00021,24.81245]
[1780061546577,30.04,72857.16,0.0,0.5796,0.00021,24.81245]
[1780061546622,30.04,72846.97,0.0,0.57751,0.00021,24.83528]
[1780061546743,30.04,72846.97,0.0,0.57751,0.00021,24.83528]
[1780061546845,30.04,72846.97,0.0,0.57751,0.00021,24.83528]
[1780061546933,30.04,72846.97,0.0,0.57751,0.00021,24.83528]
[1780061547172,30.04,72847.7,0.0,0.57766,0.00021,24.83365]
[1780061548112,30.04,72847.7,0.0,0.57766,0.00021,24.83365]
[1780061548169,30.04,72847.7,0.0,0.57766,0.00021,24.83365]
[1780061548187,30.04,72857.17,0.0,0.57961,0.00021,24.81241]
[1780061548778,30.04,72857.17,0.0,0.57961,0.00021,24.81241]
[1780061548804,30.04,72857.17,0.0,0.57961,0.00021,24.81241]
[1780061549185,30.04,72857.17,0.0,0.57961,0.00021,24.81241]
[1780061549224,30.04,72861.48,0.0,0.58049,0.0002,24.80254]
[1780061551822,30.04,72858.94,0.0,0.57998,0.00021,24.80511]
[1780061551867,30.04,72858.94,0.0,0.57998,0.00021,24.80511]
[1780061552210,30.04,72857.54,0.0,0.5797,0.00021,24.8083]
[1780061553081,30.04,72857.54,0.0,0.5797,0.00021,24.8083]
[1780061553153,30.04,72857.54,0.0,0.5797,0.00021,24.8083]
[1780061553229,30.04,72852.81,0.0,0.57873,0.00021,24.81898]
[1780061553954,30.04,72852.81,0.0,0.57873,0.00021,24.81898]
[1780061554011,30.04,72852.81,0.0,0.57873,0.00021,24.81898]
[1780061554223,30.04,72852.81,0.0,0.57873,0.00021,24.81897]
[1780061559272,30.04,72858.35,0.0,0.57987,0.00021,24.80635]
[1780061560627,30.04,72858.35,0.0,0.57987,0.00021,24.80635]
[1780061560703,30.04,72861.9,0.0,0.5806,0.00021,24.79819]
[1780061560720,30.04,72861.9,0.0,0.5806,0.00021,24.79819]
[1780061561069,30.04,72861.9,0.0,0.5806,0.00021,24.79819]
[1780061561491,30.03,72872.38,0.0,0.58275,0.0002,24.77365]
[1780061563424,30.03,72868.14,0.0,0.58188,0.0002,24.78364]
[1780061563947,30.03,72868.14,0.0,0.58188,0.0002,24.78364]
[1780061564039,30.03,72868.14,0.0,0.58188,0.0002,24.78364]
[1780061564298,30.03,72868.14,0.0,0.58188,0.0002,24.78362]
[1780061569344,30.03,72870.74,0.0,0.58242,0.0002,24.77743]
[1780061570229,30.03,72870.74,0.0,0.58242,0.0002,24.77743]
[1780061570339,30.03,72871.0,0.0,0.58247,0.0002,24.77681]
[1780061572540,30.03,72869.55,0.0,0.58218,0.0002,24.78022]
[1780061572583,30.03,72869.55,0.0,0.58218,0.0002,24.78022]
[1780061572678,30.03,72869.55,0.0,0.58218,0.0002,24.78022]
[1780061572685,30.03,72847.03,0.0,0.57756,0.00021,24.83163]
[1780061573367,30.03,72851.7,0.0,0.57852,0.00021,24.82122]
[1780061574223,30.03,72851.7,0.0,0.57852,0.00021,24.82122]
[1780061574265,30.03,72851.7,0.0,0.57852,0.00021,24.82122]
[1780061574380,30.03,72852.69,0.0,0.57872,0.00021,24.81901]
[1780061575586,30.03,72852.69,0.0,0.57872,0.00021,24.81901]
[1780061575597,30.03,72867.31,0.0,0.58172,0.0002,24.78547]
[1780061576388,30.03,72867.58,0.0,0.58178,0.0002,24.78482]
[1780061577620,30.03,72867.58,0.0,0.58178,0.0002,24.78482]
[1780061577641,30.03,72867.58,0.0,0.58178,0.0002,24.78482]
[1780061577727,30.03,72867.48,0.0,0.58176,0.0002,24.78504]
[1780061578402,30.03,72867.53,0.0,0.58177,0.0002,24.7849]
[1780061580023,30.03,72868.04,0.0,0.58187,0.0002,24.78369]
[1780061580678,30.03,72868.04,0.0,0.58187,0.0002,24.78369]
[1780061580710,30.03,72868.04,0.0,0.58187,0.0002,24.78369]
[1780061580432,30.03,72871.35,0.0,0.58255,0.0002,24.77588]
[1780061580776,30.03,72871.35,0.0,0.58255,0.0002,24.77588]
[1780061580798,30.03,72871.35,0.0,0.58255,0.0002,24.77588]
[1780061580836,30.03,72871.35,0.0,0.58255,0.0002,24.77588]
[1780061580855,30.03,72871.35,0.0,0.58255,0.0002,24.77588]
[1780061581427,30.03,72876.27,0.0,0.58356,0.0002,24.76413]
[1780061581919,30.03,72876.27,0.0,0.58356,0.0002,24.76413]
[1780061582438,30.03,72874.51,0.0,0.5832,0.0002,24.76832]
[1780061582792,30.03,72874.51,0.0,0.5832,0.0002,24.76832]
[1780061583487,30.03,72878.95,0.0,0.58411,0.0002,24.75763]
[1780061585789,30.03,72876.78,0.0,0.58367,0.0002,24.76285]
[1780061585871,30.03,72876.78,0.0,0.58367,0.0002,24.76285]
[1780061586542,30.03,72876.78,0.0,0.58367,0.0002,24.76285]
[1780061586590,30.03,72876.78,0.0,0.58367,0.0002,24.76285]
[1780061586690,30.03,72875.62,0.0,0.58343,0.0002,24.76563]
[1780061586781,30.03,72875.62,0.0,0.58343,0.0002,24.76563]
[1780061587049,30.03,72875.62,0.0,0.58343,0.0002,24.76563]
[1780061587387,30.03,72875.62,0.0,0.58343,0.0002,24.76563]
[1780061587528,30.03,72875.62,0.0,0.58343,0.0002,24.76563]
[1780061587737,30.03,72868.51,0.0,0.58198,0.0002,24.7825]
[1780061587864,30.03,72868.51,0.0,0.58198,0.0002,24.7825]
[1780061588486,30.03,72868.56,0.0,0.58199,0.0002,24.78238]
[1780061589702,30.03,72868.56,0.0,0.58199,0.0002,24.78238]
[1780061589776,30.03,72866.0,0.0,0.58146,0.0002,24.78837]
[1780061590042,30.03,72866.0,0.0,0.58146,0.0002,24.78837]
[1780061590495,30.02,72866.04,0.0,0.58147,0.0002,24.78826]
[1780061592250,30.02,72863.96,0.0,0.58105,0.00021,24.79309]
[1780061592402,30.02,72863.96,0.0,0.58105,0.00021,24.79309]
[1780061592482,30.02,72863.96,0.0,0.58105,0.00021,24.79309]
[1780061592535,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061592987,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061593012,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061593050,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061593329,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061593371,30.02,72872.53,0.0,0.5828,0.0002,24.77294]
[1780061593531,30.02,72870.98,0.0,0.58249,0.0002,24.77661]
[1780061594171,30.02,72870.98,0.0,0.58249,0.0002,24.77661]
[1780061594193,30.02,72870.98,0.0,0.58249,0.0002,24.77661]
[1780061594526,30.02,72870.98,0.0,0.58249,0.0002,24.77659]
[1780061596083,30.02,72870.13,0.0,0.58231,0.0002,24.7786]
[1780061596541,30.02,72868.49,0.0,0.58198,0.0002,24.78244]
[1780061599702,30.02,72866.2,0.0,0.58151,0.00021,24.78779]
[1780061599738,30.02,72866.2,0.0,0.58151,0.00021,24.78779]
[1780061599569,30.02,72851.49,0.0,0.5785,0.00021,24.82143]
[1780061600575,30.02,72842.96,0.0,0.57674,0.00021,24.8403]
[1780061602590,30.02,72839.6,0.0,0.57605,0.00021,24.84761]
[1780061604823,30.02,72836.52,0.0,0.57542,0.00021,24.85424]
[1780061605617,30.02,72833.06,0.0,0.5747,0.00021,24.86163]
[1780061607538,30.02,72834.83,0.0,0.57507,0.00021,24.85788]
[1780061607622,30.02,72832.81,0.0,0.57465,0.00021,24.86217]
[1780061612661,30.03,72830.35,0.0,0.57414,0.00021,24.86424]
[1780061614693,30.03,72836.43,0.0,0.57539,0.00021,24.8514]
[1780061615834,30.03,72836.58,0.0,0.57542,0.00021,24.85109]
[1780061615903,30.03,72836.58,0.0,0.57542,0.00021,24.85109]
[1780061616571,30.03,72836.58,0.0,0.57542,0.00021,24.85109]
[1780061616698,30.03,72858.48,0.0,0.57992,0.00021,24.80263]
[1780061617723,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061618060,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061618192,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061618578,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061618631,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061618713,30.03,72869.56,0.0,0.58219,0.0002,24.77688]
[1780061619701,30.03,72869.56,0.0,0.58219,0.0002,24.77688]
[1780061619750,30.03,72879.78,0.0,0.58429,0.0002,24.75242]
[1780061619901,30.03,72879.78,0.0,0.58429,0.0002,24.75242]
[1780061620728,30.03,72879.61,0.0,0.58425,0.0002,24.75283]
[1780061621233,30.03,72879.61,0.0,0.58425,0.0002,24.75283]
[1780061621273,30.03,72879.61,0.0,0.58425,0.0002,24.75283]
[1780061621738,30.03,72880.1,0.0,0.58436,0.0002,24.75162]
[1780061621835,30.03,72880.1,0.0,0.58436,0.0002,24.75162]
[1780061621869,30.03,72880.1,0.0,0.58436,0.0002,24.75162]
[1780061622746,30.03,72874.6,0.0,0.58323,0.0002,24.76487]
[1780061623761,30.03,72864.78,0.0,0.58122,0.00021,24.78803]
[1780061624441,30.03,72864.78,0.0,0.58122,0.00021,24.78803]
[1780061624459,30.03,72864.78,0.0,0.58122,0.00021,24.78803]
[1780061624516,30.03,72864.78,0.0,0.58122,0.00021,24.78803]
[1780061624756,30.03,72864.62,0.0,0.58119,0.00021,24.7884]
[1780061625772,30.03,72856.44,0.0,0.57951,0.00021,24.80719]
[1780061626785,30.03,72840.7,0.0,0.57628,0.00021,24.84213]
[1780061627785,30.03,72840.7,0.0,0.57627,0.00021,24.84217]
[1780061629802,30.03,72845.71,0.0,0.5773,0.00021,24.83123]
[1780061632533,30.03,72845.78,0.0,0.57732,0.00021,24.83108]
[1780061632557,30.03,72851.67,0.0,0.57853,0.00021,24.81799]
[1780061632999,30.03,72851.67,0.0,0.57853,0.00021,24.81799]
[1780061633513,30.03,72848.88,0.0,0.57795,0.00021,24.82421]
[1780061633866,30.03,72853.27,0.0,0.57886,0.00021,24.81439]
[1780061635011,30.03,72853.27,0.0,0.57886,0.00021,24.81439]
[1780061635049,30.03,72853.93,0.0,0.57899,0.00021,24.8129]
[1780061636043,30.03,72853.93,0.0,0.57899,0.00021,24.8129]
[1780061636081,30.03,72854.13,0.0,0.57903,0.00021,24.81244]
[1780061637257,30.03,72854.13,0.0,0.57903,0.00021,24.81244]
[1780061637687,30.03,72854.13,0.0,0.57903,0.00021,24.81244]
[1780061637704,30.03,72854.13,0.0,0.57903,0.00021,24.81244]
[1780061637806,30.03,72878.53,0.0,0.58403,0.0002,24.75543]
[1780061638003,30.03,72878.53,0.0,0.58403,0.0002,24.75543]
[1780061638442,30.03,72878.53,0.0,0.58403,0.0002,24.75543]
[1780061638491,30.03,72892.19,0.0,0.58683,0.0002,24.72179]
[1780061638923,30.03,72892.19,0.0,0.58683,0.0002,24.72179]
[1780061639315,30.03,72892.19,0.0,0.58683,0.0002,24.72179]
[1780061639534,30.03,72894.79,0.0,0.58736,0.0002,24.71529]
[1780061641542,30.03,72894.79,0.0,0.58735,0.0002,24.71533]
[1780061642775,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643120,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643158,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643296,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643486,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643655,30.03,72887.39,0.0,0.58583,0.0002,24.73394]
[1780061643665,30.03,72887.85,0.0,0.58593,0.0002,24.7328]
[1780061644453,30.03,72887.85,0.0,0.58593,0.0002,24.7328]
[1780061645111,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645148,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645164,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645181,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645227,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645829,30.03,72886.86,0.0,0.58573,0.0002,24.73521]
[1780061645239,30.03,72883.97,0.0,0.58514,0.0002,24.74228]
[1780061646052,30.03,72883.97,0.0,0.58514,0.0002,24.74228]
[1780061646773,30.03,72883.97,0.0,0.58514,0.0002,24.74228]
[1780061646803,30.03,72883.97,0.0,0.58514,0.0002,24.74228]
[1780061646825,30.03,72878.44,0.0,0.58401,0.0002,24.75571]
[1780061647606,30.03,72878.44,0.0,0.58401,0.0002,24.75571]
[1780061647654,30.03,72878.44,0.0,0.58401,0.0002,24.75571]
[1780061647723,30.03,72876.53,0.0,0.58362,0.0002,24.76031]
[1780061648454,30.03,72876.53,0.0,0.58362,0.0002,24.76031]
[1780061648544,30.03,72876.53,0.0,0.58362,0.0002,24.76031]
[1780061648718,30.03,72866.07,0.0,0.58148,0.0002,24.78508]
[1780061649686,30.03,72859.41,0.0,0.58011,0.00021,24.80048]
[1780061651809,30.03,72852.24,0.0,0.57864,0.00021,24.81672]
[1780061653452,30.03,72850.93,0.0,0.57838,0.00021,24.81963]
[1780061653795,30.03,72848.42,0.0,0.57786,0.00021,24.8252]
[1780061657314,30.03,72848.27,0.0,0.57783,0.00021,24.82557]
[1780061657564,30.03,72849.81,0.0,0.57814,0.00021,24.82216]
[1780061659434,30.03,72853.76,0.0,0.57895,0.00021,24.81332]
[1780061659814,30.03,72853.14,0.0,0.57883,0.00021,24.81473]
[1780061662481,30.03,72851.62,0.0,0.57851,0.00021,24.81816]
[1780061662530,30.03,72849.29,0.0,0.57803,0.00021,24.82337]
[1780061664459,30.03,72849.29,0.0,0.57803,0.00021,24.82337]
[1780061664490,30.03,72848.95,0.0,0.57796,0.00021,24.82414]
[1780061666645,30.03,72848.95,0.0,0.57796,0.00021,24.82416]
[1780061666817,30.03,72843.42,0.0,0.57682,0.00021,24.83636]
[1780061667409,30.03,72843.42,0.0,0.57682,0.00021,24.83636]
[1780061667419,30.03,72843.42,0.0,0.57682,0.00021,24.83636]
[1780061667436,30.03,72843.42,0.0,0.57682,0.00021,24.83636]
[1780061667503,30.03,72843.01,0.0,0.57674,0.00021,24.83725]
[1780061668258,30.03,72848.29,0.0,0.57782,0.00021,24.82563]
[1780061670484,30.03,72848.29,0.0,0.57782,0.00021,24.82565]
[1780061670490,30.03,72866.01,0.0,0.58146,0.0002,24.78531]
[1780061673717,30.03,72859.37,0.0,0.58011,0.00021,24.79742]
[1780061676147,30.03,72852.6,0.0,0.57872,0.00021,24.81276]
[1780061678622,30.03,72849.76,0.0,0.57814,0.00021,24.81909]
[1780061678768,30.03,72850.07,0.0,0.5782,0.00021,24.81838]
[1780061680179,30.03,72857.86,0.0,0.5798,0.00021,24.80079]
[1780061681622,30.03,72857.86,0.0,0.5798,0.00021,24.80079]
[1780061681677,30.03,72859.56,0.0,0.58015,0.00021,24.7969]
[1780061682760,30.03,72854.06,0.0,0.57902,0.00021,24.80942]
[1780061684481,30.03,72854.06,0.0,0.57902,0.00021,24.80943]
[1780061684517,30.03,72854.06,0.0,0.57902,0.00021,24.80943]
[1780061684684,30.03,72854.06,0.0,0.57902,0.00021,24.80943]
[1780061684746,30.03,72844.28,0.0,0.57701,0.00021,24.83118]
[1780061686222,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687382,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687429,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687562,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687573,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687601,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687626,30.03,72834.52,0.0,0.57501,0.00021,24.85227]
[1780061687697,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061687931,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061687952,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061688382,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061688412,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061688616,30.03,72832.76,0.0,0.57464,0.00021,24.85601]
[1780061688684,30.03,72834.81,0.0,0.57506,0.00021,24.85167]
[1780061691116,30.03,72833.3,0.0,0.57475,0.00021,24.85491]
[1780061691775,30.03,72834.03,0.0,0.5749,0.00021,24.85337]
[1780061692502,30.03,72844.0,0.0,0.57695,0.00021,24.83186]
[1780061693059,30.03,72844.0,0.0,0.57695,0.00021,24.83186]
[1780061693280,30.03,72844.0,0.0,0.57695,0.00021,24.83188]
[1780061695556,30.03,72845.6,0.0,0.57728,0.00021,24.82838]
[1780061695652,30.03,72845.52,0.0,0.57726,0.00021,24.82857]
[1780061698574,30.03,72846.33,0.0,0.57742,0.00021,24.82682]
[1780061698639,30.03,72846.14,0.0,0.57738,0.00021,24.82726]
[1780061702305,30.03,72842.28,0.0,0.57659,0.00021,24.83565]
[1780061702418,30.03,72842.28,0.0,0.57659,0.00021,24.83565]
[1780061702510,30.03,72833.75,0.0,0.57484,0.00021,24.85398]
[1780061702974,30.03,72833.75,0.0,0.57484,0.00021,24.85398]
[1780061703213,30.03,72833.75,0.0,0.57484,0.00021,24.85398]
[1780061703257,30.03,72833.75,0.0,0.57484,0.00021,24.85398]
[1780061703531,30.03,72840.67,0.0,0.57626,0.00021,24.83916]
[1780061704858,30.03,72863.38,0.0,0.58093,0.00021,24.78823]
[1780061705512,30.03,72863.38,0.0,0.58093,0.00021,24.78823]
[1780061705570,30.03,72863.38,0.0,0.58093,0.00021,24.78823]
[1780061705843,30.03,72863.38,0.0,0.58093,0.00021,24.78823]
[1780061705793,30.03,72873.22,0.0,0.58294,0.0002,24.7651]
[1780061706282,30.03,72873.22,0.0,0.58294,0.0002,24.7651]
[1780061706326,30.03,72873.22,0.0,0.58294,0.0002,24.7651]
[1780061706402,30.03,72866.35,0.0,0.58154,0.0002,24.7813]
[1780061708175,30.03,72866.35,0.0,0.58154,0.0002,24.78128]
[1780061708402,30.03,72863.46,0.0,0.58095,0.00021,24.788]
[1780061710190,30.03,72863.9,0.0,0.58104,0.00021,24.78697]
[1780061710417,30.03,72864.68,0.0,0.5812,0.00021,24.78515]
[1780061711661,30.03,72864.68,0.0,0.5812,0.00021,24.78515]
[1780061711695,30.03,72864.68,0.0,0.5812,0.00021,24.78515]
[1780061711705,30.03,72867.13,0.0,0.5817,0.0002,24.77942]
[1780061712214,30.03,72867.13,0.0,0.5817,0.0002,24.77942]
[1780061712433,30.03,72867.13,0.0,0.5817,0.0002,24.77941]
[1780061713437,30.03,72875.17,0.0,0.58335,0.0002,24.76035]
[1780061716984,30.03,72877.86,0.0,0.5839,0.0002,24.75385]
[1780061717064,30.03,72877.86,0.0,0.5839,0.0002,24.75385]
[1780061717464,30.03,72878.24,0.0,0.58398,0.0002,24.75293]
[1780061718472,30.03,72885.85,0.0,0.58554,0.0002,24.73441]
[1780061719478,30.03,72894.73,0.0,0.58735,0.0002,24.71231]
[1780061720599,30.03,72894.73,0.0,0.58735,0.0002,24.71231]
[1780061720628,30.03,72894.73,0.0,0.58735,0.0002,24.71231]
[1780061720703,30.03,72895.19,0.0,0.58744,0.0002,24.71119]
[1780061721970,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722038,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722389,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722410,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722835,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722882,30.03,72895.19,0.0,0.58744,0.0002,24.71123]
[1780061722900,30.03,72898.22,0.0,0.58805,0.0002,24.70362]
[1780061723056,30.03,72898.22,0.0,0.58805,0.0002,24.70362]
[1780061723203,30.03,72898.22,0.0,0.58805,0.0002,24.70362]
[1780061723243,30.03,72898.22,0.0,0.58805,0.0002,24.70362]
[1780061723337,30.03,72898.22,0.0,0.58805,0.0002,24.70362]
[1780061723511,30.03,72898.53,0.0,0.58811,0.0002,24.70283]
[1780061724554,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725087,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725138,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725336,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725390,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725498,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725527,30.03,72909.86,0.0,0.59042,0.0002,24.67357]
[1780061725600,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726230,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726325,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726441,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726476,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726560,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726575,30.04,72904.06,0.0,0.58924,0.0002,24.68867]
[1780061726584,30.04,72899.75,0.0,0.58836,0.0002,24.69974]
[1780061727378,30.04,72899.75,0.0,0.58836,0.0002,24.69974]
[1780061727445,30.04,72899.75,0.0,0.58836,0.0002,24.69974]
[1780061727803,30.04,72902.88,0.0,0.589,0.0002,24.69171]
[1780061729867,30.04,72902.88,0.0,0.589,0.0002,24.69172]
[1780061729875,30.04,72907.83,0.0,0.59001,0.0002,24.6789]
[1780061731809,30.04,72908.62,0.0,0.59017,0.0002,24.67686]
[1780061731821,30.04,72908.62,0.0,0.59017,0.0002,24.67686]
[1780061731901,30.04,72908.62,0.0,0.59017,0.0002,24.67686]
[1780061731862,30.04,72907.62,0.0,0.58997,0.0002,24.67625]
[1780061732517,30.04,72907.62,0.0,0.58997,0.0002,24.67625]
[1780061732583,30.04,72907.62,0.0,0.58997,0.0002,24.67625]
[1780061732612,30.04,72906.48,0.0,0.58974,0.0002,24.67923]
[1780061733634,30.04,72906.48,0.0,0.58974,0.0002,24.67923]
[1780061733685,30.04,72906.48,0.0,0.58974,0.0002,24.67923]
[1780061733830,30.04,72906.48,0.0,0.58974,0.0002,24.67923]
[1780061733888,30.04,72906.48,0.0,0.58974,0.0002,24.67923]
[1780061733858,30.04,72906.03,0.0,0.58964,0.0002,24.68042]
[1780061734738,30.04,72906.03,0.0,0.58964,0.0002,24.68042]
[1780061734773,30.04,72906.03,0.0,0.58964,0.0002,24.68042]
[1780061734816,30.04,72905.75,0.0,0.58959,0.0002,24.68116]
[1780061736034,30.04,72905.75,0.0,0.58958,0.0002,24.68118]
[1780061736742,30.04,72905.75,0.0,0.58958,0.0002,24.68118]
[1780061736877,30.04,72905.75,0.0,0.58958,0.0002,24.68118]
[1780061736919,30.04,72906.04,0.0,0.58964,0.0002,24.68044]
[1780061738066,30.04,72906.04,0.0,0.58964,0.0002,24.68046]
[1780061738146,30.04,72906.04,0.0,0.58964,0.0002,24.68046]
[1780061738442,30.04,72906.04,0.0,0.58964,0.0002,24.68046]
[1780061738557,30.04,72906.04,0.0,0.58964,0.0002,24.68046]
[1780061738841,30.04,72906.04,0.0,0.58964,0.0002,24.68046]
[1780061738872,30.04,72922.04,0.0,0.5929,0.0002,24.63813]
[1780061740632,30.04,72922.52,0.0,0.593,0.0002,24.63679]
[1780061741424,30.04,72922.52,0.0,0.593,0.0002,24.63679]
[1780061741824,30.04,72922.52,0.0,0.593,0.0002,24.63679]
[1780061741926,30.04,72922.52,0.0,0.593,0.0002,24.63679]
[1780061742644,30.04,72926.11,0.0,0.59373,0.0002,24.62706]
[1780061743382,30.04,72926.11,0.0,0.59373,0.0002,24.62706]
[1780061743651,30.04,72928.48,0.0,0.59421,0.0002,24.62058]
[1780061745645,30.04,72927.59,0.0,0.59403,0.0002,24.62302]
[1780061745743,30.04,72927.37,0.0,0.59399,0.0002,24.62362]
[1780061750677,30.04,72926.36,0.0,0.59378,0.0002,24.62637]
[1780061750727,30.04,72926.36,0.0,0.59378,0.0002,24.62637]
[1780061750807,30.04,72932.1,0.0,0.59495,0.0002,24.61061]
[1780061751603,30.04,72932.1,0.0,0.59495,0.0002,24.61061]
[1780061751703,30.04,72932.1,0.0,0.59495,0.0002,24.61061]
[1780061751722,30.04,72946.16,0.0,0.5978,0.0002,24.57113]
[1780061752476,30.04,72946.16,0.0,0.5978,0.0002,24.57113]
[1780061752543,30.04,72946.16,0.0,0.5978,0.0002,24.57113]
[1780061752715,30.04,72946.1,0.0,0.59779,0.0002,24.57124]
[1780061753166,30.04,72946.1,0.0,0.59779,0.0002,24.57124]
[1780061753213,30.04,72946.1,0.0,0.59779,0.0002,24.57124]
[1780061753458,30.04,72946.1,0.0,0.59779,0.0002,24.57124]
[1780061753536,30.04,72946.1,0.0,0.59779,0.0002,24.57124]
[1780061753728,30.04,72952.45,0.0,0.59908,0.0002,24.55308]
[1780061754110,30.04,72952.45,0.0,0.59908,0.0002,24.55308]
[1780061754164,30.04,72952.45,0.0,0.59908,0.0002,24.55308]
[1780061754185,30.04,72952.45,0.0,0.59908,0.0002,24.55308]
[1780061754217,30.04,72952.45,0.0,0.59908,0.0002,24.55308]
[1780061754772,30.04,72967.18,0.0,0.60205,0.0002,24.50984]
[1780061755748,30.04,72967.25,0.0,0.60207,0.0002,24.50967]
[1780061756100,30.04,72967.25,0.0,0.60207,0.0002,24.50967]
[1780061756173,30.04,72967.25,0.0,0.60207,0.0002,24.50967]
[1780061756338,30.04,72967.25,0.0,0.60207,0.0002,24.50967]
[1780061756753,30.04,72967.78,0.0,0.60217,0.0002,24.50812]
[1780061757171,30.04,72967.78,0.0,0.60217,0.0002,24.50812]
[1780061758091,30.04,72969.78,0.0,0.60257,0.0002,24.50216]
[1780061758138,30.04,72969.78,0.0,0.60257,0.0002,24.50216]
[1780061758770,30.04,72971.69,0.0,0.60296,0.0002,24.49645]
[1780061760259,30.04,72971.29,0.0,0.60288,0.0002,24.49767]
[1780061761836,30.04,72969.67,0.0,0.60255,0.0002,24.50257]
[1780061761925,30.04,72969.38,0.0,0.60249,0.0002,24.50346]
[1780061764038,30.05,72971.34,0.0,0.60288,0.0002,24.49763]
[1780061764683,30.05,72971.34,0.0,0.60288,0.0002,24.49763]
[1780061764847,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765048,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765071,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765211,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765382,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765526,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765539,30.05,73003.4,0.0,0.60934,0.0002,24.39788]
[1780061765840,30.05,73003.49,0.0,0.60936,0.0002,24.39759]
[1780061766073,30.05,73003.49,0.0,0.60936,0.0002,24.39759]
[1780061766088,30.05,73003.49,0.0,0.60936,0.0002,24.39759]
[1780061766167,30.05,73003.49,0.0,0.60936,0.0002,24.39759]
[1780061766346,30.05,73003.49,0.0,0.60936,0.0002,24.39759]
[1780061767397,30.05,73001.13,0.0,0.60888,0.0002,24.40515]
[1780061767576,30.05,73001.13,0.0,0.60888,0.0002,24.40515]
[1780061767863,30.05,72998.61,0.0,0.60837,0.0002,24.41321]
[1780061768855,30.05,73002.9,0.0,0.60924,0.0002,24.3995]
[1780061769341,30.05,73002.9,0.0,0.60924,0.0002,24.3995]
[1780061769865,30.05,73002.97,0.0,0.60925,0.0002,24.39928]
[1780061770989,30.05,73021.42,0.0,0.61296,0.0002,24.33893]
[1780061771180,30.05,73021.42,0.0,0.61296,0.0002,24.33893]
[1780061771702,30.05,73021.42,0.0,0.61296,0.0002,24.33893]
[1780061771882,30.05,73021.36,0.0,0.61295,0.0002,24.33913]
[1780061772726,30.05,73021.36,0.0,0.61295,0.0002,24.33913]
[1780061772917,30.05,73028.15,0.0,0.61431,0.0002,24.31642]
[1780061774883,30.05,73029.72,0.0,0.61462,0.0002,24.31113]
[1780061774965,30.05,73054.27,0.0,0.61952,0.0002,24.22643]
[1780061775378,30.05,73054.27,0.0,0.61952,0.0002,24.22643]
[1780061775691,30.05,73054.27,0.0,0.61952,0.0002,24.22643]
[1780061775702,30.05,73054.27,0.0,0.61952,0.0002,24.22643]
[1780061775930,30.05,73054.13,0.0,0.6195,0.0002,24.22693]
[1780061776733,30.05,73054.13,0.0,0.6195,0.0002,24.22693]
[1780061776937,30.04,73047.07,0.0,0.6181,0.0002,24.25148]
[1780061777951,30.04,73041.98,0.0,0.61708,0.0002,24.26912]
[1780061779540,30.04,73041.92,0.0,0.61707,0.0002,24.26932]
[1780061779961,30.04,73043.73,0.0,0.61743,0.0002,24.26305]
[1780061780972,30.04,73043.73,0.0,0.61743,0.0002,24.26305]
[1780061781336,30.04,73046.34,0.0,0.61795,0.0002,24.25397]
[1780061781379,30.04,73046.34,0.0,0.61795,0.0002,24.25397]
[1780061781986,30.04,73055.08,0.0,0.61971,0.0002,24.22318]
[1780061782061,30.04,73055.08,0.0,0.61971,0.0002,24.22318]
[1780061782238,30.04,73055.08,0.0,0.61971,0.0002,24.22318]
[1780061782987,30.04,73043.58,0.0,0.61741,0.0002,24.26338]
[1780061783953,30.04,73043.58,0.0,0.61741,0.0002,24.26338]
[1780061784004,30.04,73025.47,0.0,0.61379,0.0002,24.32507]
[1780061784566,30.04,73025.47,0.0,0.61379,0.0002,24.32507]
[1780061784990,30.04,73025.47,0.0,0.61379,0.0002,24.32507]
[1780061785045,30.04,73025.47,0.0,0.61379,0.0002,24.32507]
[1780061785021,30.04,73025.47,0.0,0.61379,0.0002,24.32511]
[1780061785542,30.04,73025.47,0.0,0.61379,0.0002,24.32511]
[1780061786016,30.04,73038.82,0.0,0.61646,0.0002,24.27984]
[1780061786866,30.04,73038.82,0.0,0.61646,0.0002,24.27984]
[1780061787025,30.04,73043.13,0.0,0.61732,0.0002,24.26498]
[1780061788888,30.04,73040.4,0.0,0.61678,0.0002,24.27435]
[1780061789035,30.04,73034.06,0.0,0.61551,0.0002,24.29607]
[1780061789515,30.04,73034.06,0.0,0.61551,0.0002,24.29607]
[1780061789559,30.04,73034.06,0.0,0.61551,0.0002,24.29607]
[1780061790047,30.04,73035.57,0.0,0.61581,0.0002,24.29094]
[1780061791263,30.04,73038.31,0.0,0.61637,0.0002,24.27828]
[1780061791445,30.04,73038.31,0.0,0.61637,0.0002,24.27828]
[1780061793843,30.04,73037.9,0.0,0.61629,0.0002,24.2797]
[1780061794109,30.04,73035.66,0.0,0.61584,0.0002,24.28737]
[1780061794309,30.04,73035.66,0.0,0.61584,0.0002,24.28737]
[1780061795081,30.04,73033.9,0.0,0.61549,0.0002,24.29339]
[1780061796204,30.04,73034.93,0.0,0.61569,0.0002,24.2899]
[1780061796953,30.04,73034.93,0.0,0.61569,0.0002,24.2899]
[1780061798102,30.04,73041.19,0.0,0.61694,0.0002,24.26843]
[1780061799028,30.04,73041.19,0.0,0.61694,0.0002,24.26843]
[1780061799109,30.04,73043.51,0.0,0.61741,0.0002,24.26032]
[1780061800343,30.04,73041.04,0.0,0.61692,0.0002,24.26885]
[1780061800757,30.04,73041.04,0.0,0.61692,0.0002,24.26885]
[1780061801122,30.04,73041.66,0.0,0.61704,0.0002,24.26671]
[1780061801553,30.04,73041.66,0.0,0.61704,0.0002,24.26671]
[1780061801594,30.04,73051.46,0.0,0.619,0.0002,24.23261]
[1780061802134,30.04,73051.8,0.0,0.61907,0.0002,24.23139]
[1780061804817,30.04,73053.97,0.0,0.6195,0.0002,24.22373]
[1780061804847,30.04,73053.97,0.0,0.6195,0.0002,24.22373]
[1780061804891,30.04,73053.97,0.0,0.6195,0.0002,24.22373]
[1780061804914,30.04,73045.49,0.0,0.61781,0.0002,24.25336]
[1780061806667,30.04,73045.61,0.0,0.61784,0.0002,24.25295]
[1780061807086,30.04,73045.61,0.0,0.61784,0.0002,24.25295]
[1780061806753,30.04,73039.63,0.0,0.61664,0.0002,24.2736]
[1780061807554,30.04,73039.63,0.0,0.61664,0.0002,24.2736]
[1780061808093,30.04,73039.63,0.0,0.61664,0.0002,24.2736]
[1780061808111,30.04,73038.56,0.0,0.61643,0.0002,24.27728]
[1780061808187,30.04,73038.56,0.0,0.61643,0.0002,24.27728]
[1780061808477,30.04,73038.56,0.0,0.61643,0.0002,24.27728]
[1780061808732,30.04,73038.56,0.0,0.61643,0.0002,24.27728]
[1780061808967,30.04,73038.56,0.0,0.61643,0.0002,24.27728]
[1780061809727,30.04,73037.31,0.0,0.61618,0.0002,24.28157]
[1780061809756,30.04,73037.1,0.0,0.61613,0.0002,24.2823]
[1780061811137,30.04,73037.1,0.0,0.61613,0.0002,24.2823]
[1780061811424,30.04,73037.1,0.0,0.61613,0.0002,24.2823]
[1780061811658,30.04,73037.1,0.0,0.61613,0.0002,24.2823]
[1780061811745,30.04,73033.61,0.0,0.61543,0.0002,24.29423]
[1780061812207,30.04,73033.61,0.0,0.61543,0.0002,24.29423]
[1780061812832,30.04,73033.61,0.0,0.61543,0.0002,24.29423]
[1780061812856,30.04,73040.38,0.0,0.61679,0.0002,24.27109]
[1780061818248,30.04,73042.32,0.0,0.61718,0.0002,24.26437]
[1780061819862,30.04,73042.32,0.0,0.61718,0.0002,24.26437]
[1780061819908,30.04,73040.64,0.0,0.61684,0.0002,24.27017]
[1780061820887,30.04,73040.64,0.0,0.61684,0.0002,24.27017]
[1780061820988,30.04,73041.62,0.0,0.61704,0.0002,24.26679]
[1780061821512,30.04,73041.62,0.0,0.61704,0.0002,24.26679]
[1780061821527,30.04,73041.62,0.0,0.61704,0.0002,24.26679]
[1780061821592,30.04,73047.48,0.0,0.61821,0.0002,24.24647]
[1780061823808,30.04,73047.48,0.0,0.61821,0.0002,24.24646]
[1780061824050,30.04,73047.48,0.0,0.61821,0.0002,24.24646]
[1780061824149,30.04,73060.29,0.0,0.62076,0.0002,24.20126]
[1780061829330,30.04,73056.37,0.0,0.61999,0.0002,24.21514]
[1780061830431,30.04,73056.37,0.0,0.61999,0.0002,24.21514]
[1780061830552,30.04,73056.37,0.0,0.61999,0.0002,24.21514]
[1780061830566,30.04,73054.17,0.0,0.61955,0.0002,24.22289]
[1780061833037,30.04,73054.17,0.0,0.61955,0.0002,24.22287]
[1780061833045,30.04,73054.17,0.0,0.61955,0.0002,24.22287]
[1780061833167,30.04,73054.17,0.0,0.61955,0.0002,24.22287]
[1780061833078,30.04,73050.35,0.0,0.61879,0.0002,24.23625]
[1780061833182,30.04,73050.35,0.0,0.61879,0.0002,24.23625]
[1780061833293,30.04,73050.35,0.0,0.61879,0.0002,24.23625]
[1780061833394,30.04,73048.61,0.0,0.61844,0.0002,24.24234]
[1780061836067,30.03,73048.46,0.0,0.61842,0.0002,24.24262]
[1780061836150,30.03,73048.46,0.0,0.61842,0.0002,24.24262]
[1780061836168,30.03,73033.85,0.0,0.6155,0.0002,24.293]
[1780061838319,30.03,73031.32,0.0,0.615,0.0002,24.30162]
[1780061838328,30.03,73031.32,0.0,0.615,0.0002,24.30162]
[1780061838412,30.03,73025.26,0.0,0.61378,0.0002,24.32208]
[1780061842400,30.04,73024.82,0.0,0.61368,0.0002,24.32372]
[1780061842434,30.04,73024.79,0.0,0.61368,0.0002,24.32387]
[1780061847468,30.04,73023.99,0.0,0.6135,0.0002,24.32682]
[1780061848755,30.04,73023.99,0.0,0.6135,0.0002,24.32682]
[1780061848795,30.04,73036.21,0.0,0.61594,0.0002,24.28559]
[1780061850154,30.04,73036.21,0.0,0.61594,0.0002,24.28559]
[1780061850404,30.04,73036.21,0.0,0.61594,0.0002,24.28564]
[1780061850420,30.04,73036.21,0.0,0.61594,0.0002,24.28564]
[1780061850510,30.04,73039.57,0.0,0.61661,0.0002,24.27414]
[1780061851566,30.04,73039.57,0.0,0.61661,0.0002,24.27414]
[1780061851888,30.04,73039.57,0.0,0.61661,0.0002,24.27414]
[1780061851940,30.04,73060.17,0.0,0.62074,0.0002,24.19874]
[1780061852288,30.04,73060.17,0.0,0.62074,0.0002,24.19874]
[1780061852945,30.04,73060.17,0.0,0.62074,0.0002,24.19874]
[1780061853036,30.04,73064.62,0.0,0.62162,0.0002,24.18282]
[1780061855585,30.04,73068.77,0.0,0.62245,0.0002,24.16787]
[1780061858685,30.04,73069.84,0.0,0.62266,0.0002,24.16402]
[1780061858694,30.04,73071.32,0.0,0.62295,0.0002,24.15866]
[1780061859559,30.04,73071.32,0.0,0.62295,0.0002,24.15866]
[1780061859603,30.04,73071.32,0.0,0.62295,0.0002,24.15866]
[1780061860169,30.04,73071.32,0.0,0.62295,0.0002,24.15866]
[1780061859662,30.04,73083.65,0.0,0.6254,0.0002,24.11346]
[1780061860465,30.04,73083.65,0.0,0.6254,0.0002,24.11346]
[1780061860562,30.04,73083.65,0.0,0.62541,0.0002,24.11337]
[1780061862064,30.04,73083.65,0.0,0.62541,0.0002,24.11337]
[1780061862152,30.04,73083.65,0.0,0.62541,0.0002,24.11337]
[1780061862090,30.03,73092.37,0.0,0.62716,0.0002,24.08024]
[1780061863022,30.03,73092.37,0.0,0.62716,0.0002,24.08024]
[1780061863049,30.03,73102.91,0.0,0.62925,0.0002,24.04025]
[1780061864591,30.03,73103.35,0.0,0.62934,0.0002,24.03857]
[1780061869626,30.03,73111.07,0.0,0.63086,0.0002,24.00884]
[1780061870633,30.03,73112.43,0.0,0.63113,0.0002,24.00354]
[1780061872649,30.03,73116.39,0.0,0.63192,0.0002,23.98804]
[1780061874802,30.03,73118.61,0.0,0.63236,0.0002,23.97931]
[1780061874904,30.03,73143.27,0.0,0.63721,0.0002,23.88093]
[1780061875378,30.03,73143.27,0.0,0.63721,0.0002,23.88093]
[1780061875739,30.02,73149.62,0.0,0.6385,0.0002,23.85416]
[1780061876681,30.02,73150.16,0.0,0.6386,0.0002,23.85204]
[1780061878786,30.02,73151.62,0.0,0.63888,0.0002,23.84611]
[1780061878850,30.02,73151.62,0.0,0.63888,0.0002,23.84611]
[1780061878933,30.02,73168.68,0.0,0.64222,0.0002,23.7752]
[1780061879250,30.02,73168.68,0.0,0.64222,0.0002,23.7752]
[1780061879705,30.02,73168.3,0.0,0.64215,0.0002,23.7768]
[1780061880761,30.02,73170.89,0.0,0.64265,0.0002,23.76589]
[1780061881756,30.02,73189.03,0.0,0.64618,0.00019,23.68843]
[1780061882767,30.02,73205.7,0.0,0.64943,0.00019,23.61539]
[1780061883771,30.02,73184.83,0.0,0.64539,0.00019,23.70605]
[1780061884780,30.02,73175.94,0.0,0.64366,0.00019,23.74396]
[1780061885827,30.02,73169.64,0.0,0.64243,0.0002,23.77065]
[1780061888824,30.02,73162.61,0.0,0.64105,0.0002,23.80022]
[1780061889265,30.02,73162.61,0.0,0.64105,0.0002,23.80022]
[1780061889272,30.02,73162.61,0.0,0.64105,0.0002,23.80022]
[1780061889642,30.02,73162.61,0.0,0.64105,0.0002,23.80022]
[1780061889820,30.02,73156.41,0.0,0.63984,0.0002,23.82599]
[1780061891228,30.02,73156.41,0.0,0.63984,0.0002,23.82599]
[1780061890834,30.02,73144.38,0.0,0.63748,0.0002,23.87533]
[1780061891837,30.02,73138.54,0.0,0.63634,0.0002,23.89894]
[1780061892843,30.02,73133.16,0.0,0.63528,0.0002,23.92049]
[1780061894859,30.01,73132.02,0.0,0.63507,0.0002,23.92489]
[1780061899903,30.01,73130.63,0.0,0.63481,0.0002,23.93001]
[1780061900577,30.01,73130.63,0.0,0.63481,0.0002,23.93001]
[1780061900927,30.01,73130.12,0.0,0.63471,0.0002,23.93195]
[1780061903087,30.01,73131.02,0.0,0.6349,0.0002,23.92827]
[1780061903155,30.01,73126.28,0.0,0.63397,0.0002,23.94704]
[1780061904933,30.0,73118.78,0.0,0.6325,0.0002,23.97645]
[1780061905982,30.0,73125.06,0.0,0.63374,0.0002,23.95166]
[1780061908965,30.0,73130.34,0.0,0.63479,0.0002,23.93044]
[1780061910120,30.0,73130.34,0.0,0.63479,0.0002,23.93044]
[1780061910180,30.0,73139.03,0.0,0.6365,0.0002,23.89546]
[1780061910559,30.0,73139.03,0.0,0.6365,0.0002,23.89546]
[1780061910773,30.0,73139.03,0.0,0.6365,0.0002,23.89546]
[1780061910860,30.0,73139.03,0.0,0.6365,0.0002,23.89546]
[1780061910977,30.0,73140.01,0.0,0.6367,0.0002,23.89141]
[1780061911988,30.0,73152.87,0.0,0.63924,0.0002,23.83548]
[1780061912991,30.0,73151.71,0.0,0.63901,0.0002,23.84032]
[1780061918026,30.0,73156.85,0.0,0.64,0.0002,23.81951]
[1780061921416,30.01,73158.06,0.0,0.64023,0.0002,23.81465]
[1780061921459,30.01,73158.06,0.0,0.64023,0.0002,23.81465]
[1780061922004,30.01,73158.06,0.0,0.64023,0.0002,23.81465]
[1780061922056,30.01,73155.9,0.0,0.6398,0.0002,23.82365]
[1780061923062,30.01,73134.17,0.0,0.63554,0.0002,23.91218]
[1780061924071,30.01,73130.89,0.0,0.6349,0.0002,23.92522]
[1780061928099,30.0,73126.36,0.0,0.63402,0.0002,23.94289]
[1780061933133,30.0,73128.48,0.0,0.63446,0.0002,23.93406]
[1780061938168,29.99,73127.43,0.0,0.63427,0.0002,23.93781]
[1780061941191,29.99,73141.99,0.0,0.63715,0.0002,23.87904]
[1780061942200,29.99,73139.16,0.0,0.63659,0.0002,23.89046]
[1780061946271,29.99,73127.29,0.0,0.63427,0.0002,23.93782]
[1780061948240,29.98,73124.91,0.0,0.6338,0.0002,23.94712]
[1780061948763,29.98,73124.91,0.0,0.6338,0.0002,23.94712]
[1780061949142,29.98,73124.91,0.0,0.6338,0.0002,23.94712]
[1780061949282,29.98,73124.91,0.0,0.6338,0.0002,23.94712]
[1780061949291,29.98,73105.08,0.0,0.62989,0.0002,24.0245]
[1780061950254,29.98,73105.08,0.0,0.62989,0.0002,24.02449]
[1780061954287,29.98,73100.92,0.0,0.62906,0.0002,24.04054]
[1780061955292,29.98,73096.82,0.0,0.62825,0.0002,24.05617]
[1780061958656,29.99,73096.1,0.0,0.6281,0.0002,24.05908]
[1780061959321,29.99,73095.55,0.0,0.62799,0.0002,24.06121]
[1780061962767,29.99,73095.3,0.0,0.62793,0.0002,24.06225]
[1780061962846,29.99,73095.16,0.0,0.6279,0.0002,24.06282]
[1780061964356,29.99,73100.89,0.0,0.62904,0.0002,24.04108]
[1780061969390,29.99,73096.94,0.0,0.62825,0.0002,24.05623]
[1780061970902,29.99,73096.94,0.0,0.62825,0.0002,24.05623]
[1780061971004,29.99,73104.07,0.0,0.62967,0.0002,24.0257]
[1780061973945,29.99,73105.74,0.0,0.63,0.0002,24.01927]
[1780061974015,29.99,73105.36,0.0,0.62993,0.0002,24.02072]
[1780061978455,29.99,73097.0,0.0,0.62828,0.0002,24.05266]
[1780061979461,29.99,73093.09,0.0,0.6275,0.0002,24.06749]
[1780061980422,29.99,73093.09,0.0,0.6275,0.0002,24.06749]
[1780061981047,29.99,73093.09,0.0,0.6275,0.0002,24.06749]
[1780061981329,29.99,73093.09,0.0,0.6275,0.0002,24.06749]
[1780061981139,29.99,73104.42,0.0,0.62974,0.0002,24.02435]
[1780061981481,29.99,73104.42,0.0,0.62974,0.0002,24.02433]
[1780061982483,29.99,73109.57,0.0,0.63077,0.0002,24.00443]
[1780061983499,29.99,73117.0,0.0,0.63224,0.0002,23.97542]
[1780061985111,29.99,73117.0,0.0,0.63224,0.0002,23.97542]
[1780061985203,29.99,73122.7,0.0,0.63337,0.0002,23.95292]
[1780061990152,29.98,73120.51,0.0,0.63295,0.0002,23.96122]
[1780061990195,29.98,73120.6,0.0,0.63297,0.0002,23.96078]
[1780061991162,29.98,73120.6,0.0,0.63297,0.0002,23.96078]
[1780061991216,29.98,73113.47,0.0,0.63157,0.0002,23.98863]
[1780061992167,29.98,73113.47,0.0,0.63157,0.0002,23.98863]
[1780061992256,29.98,73110.58,0.0,0.631,0.0002,23.99979]
[1780061993567,29.98,73110.66,0.0,0.63102,0.0002,23.9994]
[1780061996372,29.98,73110.63,0.0,0.63102,0.0002,23.99945]
[1780061996625,29.98,73121.46,0.0,0.63316,0.0002,23.95704]
[1780061998280,29.98,73121.46,0.0,0.63316,0.0002,23.95704]
[1780061998326,29.98,73125.32,0.0,0.63392,0.0002,23.94165]
[1780062002752,29.97,73125.56,0.0,0.63398,0.0002,23.94046]
[1780062002847,29.97,73117.04,0.0,0.6323,0.0002,23.97399]
[1780062003407,29.97,73117.04,0.0,0.6323,0.0002,23.97399]
[1780062003638,29.97,73117.04,0.0,0.63231,0.0002,23.97392]
[1780062004662,29.97,73117.04,0.0,0.63231,0.0002,23.97392]
[1780062004833,29.97,73110.06,0.0,0.63093,0.0002,24.00109]
[1780062005481,29.97,73110.06,0.0,0.63093,0.0002,24.00109]
[1780062005614,29.97,73110.06,0.0,0.63093,0.0002,24.00109]
[1780062005674,29.97,73091.74,0.0,0.6273,0.0002,24.07117]
[1780062008675,29.97,73091.08,0.0,0.62718,0.0002,24.07336]
[1780062013798,29.96,73091.39,0.0,0.62726,0.0002,24.07178]
[1780062014219,29.96,73091.39,0.0,0.62726,0.0002,24.07178]
[1780062016248,29.96,73090.1,0.0,0.627,0.0002,24.07676]
[1780062016316,29.97,73041.46,0.0,0.6173,0.0002,24.25265]
[1780062016511,29.97,73041.46,0.0,0.6173,0.0002,24.25265]
[1780062017154,29.97,73041.46,0.0,0.6173,0.0002,24.25265]
[1780062017156,29.96,73035.1,0.0,0.61603,0.0002,24.27449]
[1780062017977,29.96,73035.1,0.0,0.61603,0.0002,24.27449]
[1780062018076,29.96,73034.27,0.0,0.61587,0.0002,24.2772]
[1780062018547,29.96,73034.27,0.0,0.61587,0.0002,24.2772]
[1780062018904,29.96,73034.27,0.0,0.61587,0.0002,24.2772]
[1780062018999,29.96,73032.0,0.0,0.61542,0.0002,24.28482]
[1780062019945,29.96,73032.0,0.0,0.61542,0.0002,24.28482]
[1780062020047,29.96,73028.57,0.0,0.61474,0.0002,24.29634]
[1780062022782,29.95,73024.45,0.0,0.61393,0.0002,24.30985]
[1780062024972,29.95,73024.77,0.0,0.61401,0.0002,24.30861]
[1780062025037,29.95,73020.8,0.0,0.61322,0.0002,24.32179]
[1780062025552,29.95,73020.8,0.0,0.61322,0.0002,24.32179]
[1780062025802,29.94,73020.8,0.0,0.61322,0.0002,24.32163]
[1780062027610,29.94,73021.79,0.0,0.61343,0.0002,24.31816]
[1780062027816,29.94,73021.79,0.0,0.61344,0.0002,24.318]
[1780062029231,29.94,73021.79,0.0,0.61344,0.0002,24.318]
[1780062029246,29.94,73021.79,0.0,0.61344,0.0002,24.318]
[1780062029282,29.94,73021.79,0.0,0.61344,0.0002,24.318]
[1780062029383,29.94,73021.68,0.0,0.61343,0.0002,24.31821]
[1780062030839,29.93,73038.37,0.0,0.6168,0.0002,24.26106]
[1780062032257,29.93,73038.37,0.0,0.6168,0.0002,24.26106]
[1780062032356,29.93,73041.59,0.0,0.61747,0.0002,24.24647]
[1780062032977,29.93,73041.59,0.0,0.61747,0.0002,24.24647]
[1780062035341,29.92,73044.46,0.0,0.61805,0.0002,24.23621]
[1780062035377,29.92,73052.9,0.0,0.61975,0.0002,24.20636]
[1780062036822,29.92,73052.9,0.0,0.61976,0.0002,24.20624]
[1780062037091,29.92,73052.9,0.0,0.61976,0.0002,24.20624]
[1780062037161,29.92,73052.9,0.0,0.61976,0.0002,24.20624]
[1780062037214,29.91,73061.99,0.0,0.62163,0.0002,24.17263]
[1780062037473,29.91,73061.99,0.0,0.62163,0.0002,24.17263]
[1780062037478,29.91,73061.99,0.0,0.62163,0.0002,24.17263]
[1780062037890,29.9,73061.99,0.0,0.62164,0.0002,24.17253]
[1780062038618,29.9,73061.99,0.0,0.62164,0.0002,24.17253]
[1780062039155,29.9,73061.99,0.0,0.62164,0.0002,24.17253]
[1780062039185,29.9,73069.45,0.0,0.62313,0.0002,24.14535]
[1780062042923,29.9,73074.44,0.0,0.62414,0.0002,24.12675]
[1780062047959,29.9,73074.57,0.0,0.62418,0.0002,24.126]
[1780062051988,29.89,73069.33,0.0,0.62315,0.0002,24.14504]
[1780062052599,29.89,73069.33,0.0,0.62315,0.0002,24.14504]
[1780062053130,29.89,73069.33,0.0,0.62315,0.0002,24.14504]
[1780062053437,29.89,73067.84,0.0,0.62285,0.0002,24.15042]
[1780062053499,29.89,73067.84,0.0,0.62285,0.0002,24.15042]
[1780062053537,29.89,73067.84,0.0,0.62285,0.0002,24.15042]
[1780062053624,29.89,73067.84,0.0,0.62285,0.0002,24.15042]
[1780062054399,29.89,73067.84,0.0,0.62285,0.0002,24.15042]
[1780062054003,29.89,73067.83,0.0,0.62285,0.0002,24.15039]
[1780062055275,29.89,73067.83,0.0,0.62285,0.0002,24.15039]
[1780062055307,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062055500,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062055597,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062055798,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062055803,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062055903,29.89,73025.33,0.0,0.61433,0.0002,24.29986]
[1780062056034,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062056736,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062056742,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062056767,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062057278,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062057398,29.89,73025.33,0.0,0.61433,0.0002,24.2997]
[1780062057340,29.88,73030.53,0.0,0.6154,0.0002,24.28173]
[1780062058032,29.88,73031.05,0.0,0.6155,0.0002,24.27995]
[1780062058808,29.88,73031.05,0.0,0.6155,0.0002,24.27995]
[1780062058866,29.88,73031.05,0.0,0.6155,0.0002,24.27995]
[1780062059039,29.88,73035.03,0.0,0.61631,0.0002,24.26614]
[1780062062980,29.88,73034.5,0.0,0.61622,0.0002,24.26759]
[1780062063081,29.87,73043.81,0.0,0.6181,0.0002,24.23511]
[1780062063815,29.87,73043.81,0.0,0.6181,0.0002,24.23511]
[1780062064077,29.87,73044.34,0.0,0.61822,0.0002,24.23302]
[1780062064898,29.87,73044.34,0.0,0.61822,0.0002,24.23302]
[1780062065083,29.87,73044.16,0.0,0.61819,0.0002,24.23353]
[1780062065497,29.87,73044.16,0.0,0.61819,0.0002,24.23353]
[1780062065902,29.87,73044.16,0.0,0.61819,0.0002,24.23353]
[1780062070118,29.86,73049.07,0.0,0.6192,0.0002,24.21567]
[1780062075153,29.85,73050.74,0.0,0.61957,0.0002,24.20924]
[1780062080188,29.85,73051.43,0.0,0.61973,0.0002,24.2063]
[1780062085229,29.84,73052.06,0.0,0.61988,0.0002,24.20357]
[1780062087304,29.84,73047.18,0.0,0.61891,0.0002,24.22069]
[1780062090347,29.83,73046.42,0.0,0.61877,0.0002,24.22317]
[1780062090381,29.83,73050.0,0.0,0.61949,0.0002,24.2104]
[1780062091387,29.83,73050.0,0.0,0.61949,0.0002,24.2104]
[1780062091455,29.83,73050.0,0.0,0.61949,0.0002,24.2104]
[1780062091428,29.83,73050.29,0.0,0.61957,0.0002,24.20597]
[1780062092275,29.83,73050.44,0.0,0.6196,0.0002,24.20534]
[1780062093487,29.83,73052.75,0.0,0.62007,0.0002,24.19702]
[1780062094003,29.83,73052.75,0.0,0.62007,0.0002,24.19702]
[1780062094618,29.83,73052.29,0.0,0.61999,0.0002,24.19857]
[1780062094671,29.83,73052.29,0.0,0.61999,0.0002,24.19857]
[1780062094784,29.83,73052.29,0.0,0.61999,0.0002,24.19857]
[1780062095161,29.83,73052.29,0.0,0.61999,0.0002,24.19857]
[1780062095301,29.83,73036.12,0.0,0.61673,0.0002,24.25546]
[1780062096300,29.82,73024.28,0.0,0.61436,0.0002,24.29583]
[1780062097866,29.82,73025.71,0.0,0.61466,0.0002,24.29084]
[1780062098317,29.82,73025.5,0.0,0.61462,0.0002,24.29142]
[1780062102849,29.81,73027.79,0.0,0.61511,0.0002,24.28307]
[1780062103349,29.81,73028.45,0.0,0.61525,0.0002,24.28068]
[1780062103777,29.81,73028.45,0.0,0.61525,0.0002,24.28068]
[1780062104365,29.81,73033.0,0.0,0.61618,0.0002,24.26491]
[1780062104633,29.81,73033.0,0.0,0.61618,0.0002,24.26491]
[1780062105364,29.8,73032.7,0.0,0.61612,0.0002,24.26582]
[1780062106339,29.8,73032.7,0.0,0.61612,0.0002,24.26582]
[1780062106374,29.8,73033.58,0.0,0.61631,0.0002,24.26266]
[1780062107444,29.8,73037.99,0.0,0.6172,0.0002,24.24723]
[1780062108376,29.8,73037.99,0.0,0.6172,0.0002,24.24723]
[1780062108379,29.8,73037.99,0.0,0.6172,0.0002,24.24723]
[1780062108478,29.8,73038.58,0.0,0.61733,0.0002,24.24506]
[1780062111406,29.79,73044.26,0.0,0.61849,0.0002,24.22481]
[1780062114531,29.79,73041.68,0.0,0.61798,0.0002,24.23359]
[1780062115447,29.79,73041.68,0.0,0.61799,0.0002,24.23348]
[1780062115795,29.79,73041.68,0.0,0.61799,0.0002,24.23348]
[1780062116452,29.79,73031.17,0.0,0.61588,0.0002,24.26992]
[1780062119473,29.78,73026.24,0.0,0.6149,0.0002,24.28646]
[1780062125444,29.77,73028.06,0.0,0.6153,0.0002,24.27972]
[1780062126351,29.77,73028.18,0.0,0.61533,0.0002,24.27919]
[1780062126358,29.77,73024.72,0.0,0.61464,0.0002,24.29078]
[1780062127196,29.77,73024.72,0.0,0.61464,0.0002,24.29078]
[1780062127201,29.76,73023.98,0.0,0.6145,0.0002,24.29317]
[1780062129456,29.76,73024.07,0.0,0.61452,0.0002,24.29287]
[1780062130240,29.76,73024.07,0.0,0.61452,0.0002,24.29274]
[1780062130267,29.76,73022.47,0.0,0.61421,0.0002,24.29793]
[1780062131626,29.76,73022.34,0.0,0.61419,0.0002,24.29837]
[1780062131860,29.76,73022.34,0.0,0.61419,0.0002,24.29837]
[1780062132143,29.76,73022.34,0.0,0.61419,0.0002,24.29837]
[1780062132227,29.76,73023.68,0.0,0.61446,0.0002,24.29369]
[1780062132862,29.76,73023.68,0.0,0.61446,0.0002,24.29369]
[1780062132899,29.75,73039.61,0.0,0.61769,0.0002,24.2385]
[1780062133592,29.75,73039.61,0.0,0.61769,0.0002,24.2385]
[1780062133823,29.75,73039.61,0.0,0.61769,0.0002,24.2385]
[1780062133895,29.75,73041.61,0.0,0.6181,0.0002,24.23138]
[1780062138427,29.75,73042.25,0.0,0.61824,0.0002,24.22885]
[1780062138465,29.75,73042.53,0.0,0.61831,0.0002,24.22768]
[1780062139221,29.75,73042.53,0.0,0.61831,0.0002,24.22768]
[1780062139350,29.75,73042.53,0.0,0.61831,0.0002,24.22768]
[1780062139407,29.75,73042.53,0.0,0.61831,0.0002,24.22768]
[1780062139416,29.75,73042.53,0.0,0.61831,0.0002,24.22768]
[1780062139420,29.74,73054.7,0.0,0.62076,0.0002,24.18422]
[1780062140867,29.74,73054.7,0.0,0.62076,0.0002,24.18422]
[1780062141294,29.74,73054.7,0.0,0.62076,0.0002,24.18422]
[1780062141353,29.74,73064.65,0.0,0.62277,0.0002,24.14796]
[1780062142649,29.74,73068.51,0.0,0.62355,0.0002,24.13373]
[1780062147733,29.74,73072.69,0.0,0.6244,0.0002,24.11806]
[1780062148710,29.74,73072.69,0.0,0.6244,0.0002,24.11806]
[1780062149146,29.74,73072.69,0.0,0.6244,0.0002,24.11806]
[1780062149193,29.74,73072.69,0.0,0.6244,0.0002,24.11806]
[1780062149275,29.74,73074.48,0.0,0.62476,0.0002,24.11137]
[1780062149659,29.74,73074.48,0.0,0.62476,0.0002,24.11137]
[1780062149764,29.74,73082.83,0.0,0.62643,0.0002,24.08002]
[1780062150710,29.74,73082.83,0.0,0.62643,0.0002,24.08002]
[1780062151751,29.74,73087.66,0.0,0.62741,0.0002,24.05837]
[1780062155762,29.74,73087.86,0.0,0.62746,0.0002,24.05756]
[1780062156362,29.74,73087.86,0.0,0.62746,0.0002,24.05756]
[1780062156415,29.74,73087.86,0.0,0.62746,0.0002,24.05756]
[1780062156505,29.74,73082.06,0.0,0.6263,0.0002,24.07953]
[1780062157381,29.74,73082.06,0.0,0.6263,0.0002,24.07953]
[1780062157404,29.74,73082.06,0.0,0.6263,0.0002,24.07953]
[1780062157420,29.74,73082.06,0.0,0.6263,0.0002,24.07953]
[1780062157481,29.74,73078.34,0.0,0.62555,0.0002,24.09351]
[1780062157753,29.74,73078.34,0.0,0.62555,0.0002,24.09351]
[1780062158485,29.74,73078.34,0.0,0.62555,0.0002,24.09351]
[1780062157819,29.74,73060.58,0.0,0.62198,0.0002,24.15914]
[1780062158732,29.74,73060.58,0.0,0.62198,0.0002,24.15914]
[1780062158782,29.74,73060.68,0.0,0.62201,0.0002,24.15872]
[1780062159788,29.74,73056.92,0.0,0.62125,0.0002,24.17231]
[1780062160922,29.74,73056.92,0.0,0.62125,0.0002,24.17231]
[1780062160927,29.74,73056.92,0.0,0.62125,0.0002,24.17231]
[1780062160959,29.73,73053.73,0.0,0.62062,0.0002,24.18375]
[1780062163891,29.73,73053.73,0.0,0.62062,0.0002,24.18361]
[1780062163993,29.73,73055.49,0.0,0.62098,0.0002,24.17719]
[1780062165899,29.73,73055.49,0.0,0.62098,0.0002,24.17712]
[1780062166238,29.73,73055.49,0.0,0.62098,0.0002,24.17712]
[1780062166245,29.73,73055.49,0.0,0.62098,0.0002,24.17712]
[1780062166318,29.73,73056.59,0.0,0.62121,0.0002,24.17301]
[1780062167897,29.73,73067.31,0.0,0.62337,0.0002,24.13379]
[1780062168957,29.73,73067.31,0.0,0.62337,0.0002,24.13379]
[1780062169003,29.73,73067.31,0.0,0.62337,0.0002,24.13379]
[1780062169058,29.73,73067.75,0.0,0.62346,0.0002,24.13212]
[1780062169996,29.73,73067.75,0.0,0.62346,0.0002,24.13212]
[1780062170050,29.73,73066.27,0.0,0.62317,0.0002,24.13753]
[1780062175903,29.72,73063.87,0.0,0.6227,0.0002,24.14603]
[1780062178207,29.72,73065.49,0.0,0.62303,0.0002,24.14003]
[1780062178416,29.72,73065.49,0.0,0.62303,0.0002,24.14003]
[1780062178451,29.72,73072.53,0.0,0.62445,0.0002,24.11392]
[1780062179211,29.72,73072.53,0.0,0.62445,0.0002,24.11392]
[1780062179252,29.72,73071.02,0.0,0.62415,0.0002,24.11949]
[1780062180938,29.72,73066.83,0.0,0.62331,0.0002,24.13494]
[1780062184114,29.72,73067.27,0.0,0.6234,0.0002,24.13322]
[1780062184126,29.72,73067.27,0.0,0.6234,0.0002,24.13322]
[1780062184427,29.72,73067.27,0.0,0.6234,0.0002,24.13322]
[1780062184442,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062184648,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062184739,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062184785,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062184958,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062185377,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062185510,29.72,73076.24,0.0,0.62521,0.0002,24.09983]
[1780062185553,29.72,73087.31,0.0,0.62743,0.0002,24.05788]
[1780062185755,29.72,73087.31,0.0,0.62743,0.0002,24.05788]
[1780062186383,29.72,73087.31,0.0,0.62743,0.0002,24.05788]
[1780062186461,29.72,73087.31,0.0,0.62743,0.0002,24.05788]
[1780062186484,29.72,73112.91,0.0,0.63254,0.0002,23.95846]
[1780062186826,29.72,73112.91,0.0,0.63254,0.0002,23.95846]
[1780062187340,29.72,73112.91,0.0,0.63254,0.0002,23.95846]
[1780062187441,29.72,73127.18,0.0,0.63538,0.0002,23.90127]
[1780062188998,29.72,73126.41,0.0,0.63523,0.0002,23.90436]
[1780062191012,29.72,73121.8,0.0,0.63432,0.0002,23.92289]
[1780062193034,29.71,73125.69,0.0,0.63509,0.0002,23.90713]
[1780062195068,29.71,73129.58,0.0,0.63587,0.0002,23.89131]
[1780062198127,29.71,73142.11,0.0,0.63836,0.0002,23.83987]
[1780062199053,29.71,73142.11,0.0,0.63836,0.0002,23.83987]
[1780062199092,29.71,73142.53,0.0,0.63844,0.0002,23.83812]
[1780062199738,29.71,73142.53,0.0,0.63844,0.0002,23.83812]
[1780062199933,29.71,73142.53,0.0,0.63844,0.0002,23.83812]
[1780062200099,29.71,73150.31,0.0,0.63998,0.0002,23.80573]
[1780062201117,29.71,73161.81,0.0,0.64226,0.0002,23.75718]
[1780062202123,29.71,73161.03,0.0,0.6421,0.0002,23.76052]
[1780062207158,29.71,73160.35,0.0,0.64196,0.0002,23.76351]
[1780062207822,29.71,73160.35,0.0,0.64196,0.0002,23.76351]
[1780062207828,29.71,73160.35,0.0,0.64196,0.0002,23.76351]
[1780062208198,29.71,73151.65,0.0,0.64024,0.0002,23.80024]
[1780062210183,29.72,73149.35,0.0,0.63979,0.0002,23.80988]
[1780062211022,29.72,73149.35,0.0,0.63979,0.0002,23.80988]
[1780062211025,29.72,73149.35,0.0,0.63979,0.0002,23.80988]
[1780062211187,29.71,73157.12,0.0,0.64134,0.0002,23.77384]
[1780062212760,29.71,73162.36,0.0,0.64238,0.0002,23.75161]
[1780062212765,29.71,73162.36,0.0,0.64238,0.0002,23.75161]
[1780062213201,29.71,73162.93,0.0,0.64249,0.0002,23.74909]
[1780062214207,29.71,73158.04,0.0,0.64152,0.0002,23.7699]
[1780062217808,29.72,73157.74,0.0,0.64146,0.0002,23.77125]
[1780062218283,29.72,73163.68,0.0,0.64263,0.0002,23.74605]
[1780062220249,29.71,73166.59,0.0,0.64321,0.0002,23.73346]
[1780062225284,29.71,73168.55,0.0,0.64361,0.0002,23.72476]
[1780062230319,29.71,73163.59,0.0,0.64265,0.0002,23.74562]
[1780062231325,29.71,73155.0,0.0,0.64096,0.0002,23.78202]
[1780062233454,29.71,73153.51,0.0,0.64066,0.0002,23.78832]
[1780062233545,29.71,73140.95,0.0,0.63817,0.0002,23.84074]
[1780062234077,29.71,73140.95,0.0,0.63817,0.0002,23.84074]
[1780062234348,29.71,73140.76,0.0,0.63813,0.0002,23.84152]
[1780062235358,29.71,73135.42,0.0,0.63707,0.0002,23.8635]
[1780062238423,29.71,73129.76,0.0,0.63595,0.0002,23.88658]
[1780062239420,29.71,73129.76,0.0,0.63595,0.0002,23.88658]
[1780062239486,29.71,73126.77,0.0,0.63536,0.0002,23.8987]
[1780062241447,29.71,73126.77,0.0,0.63536,0.0002,23.89866]
[1780062241499,29.71,73124.0,0.0,0.63481,0.0002,23.90983]
[1780062245537,29.7,73124.22,0.0,0.63486,0.0002,23.90882]
[1780062246431,29.7,73123.77,0.0,0.63477,0.0002,23.91055]
[1780062247438,29.7,73128.56,0.0,0.63573,0.0002,23.89114]
[1780062248493,29.7,73132.65,0.0,0.63654,0.0002,23.87445]
[1780062251508,29.7,73133.64,0.0,0.63674,0.0002,23.87037]
[1780062251609,29.7,73133.73,0.0,0.63676,0.0002,23.86998]
[1780062253481,29.7,73137.49,0.0,0.63751,0.0002,23.85453]
[1780062256501,29.7,73131.78,0.0,0.63637,0.0002,23.87788]
[1780062260528,29.7,73136.02,0.0,0.63722,0.0002,23.86045]
[1780062264559,29.7,73141.38,0.0,0.63829,0.0002,23.8383]
[1780062269591,29.7,73138.73,0.0,0.63776,0.0002,23.84921]
[1780062274638,29.7,73138.25,0.0,0.63768,0.0002,23.84777]
[1780062276206,29.7,73139.38,0.0,0.63791,0.0002,23.84309]
[1780062276667,29.7,73146.48,0.0,0.63932,0.0002,23.81363]
[1780062277676,29.7,73153.53,0.0,0.64071,0.0002,23.78409]
[1780062280695,29.7,73164.13,0.0,0.64281,0.0002,23.73921]
[1780062285731,29.7,73176.26,0.0,0.64521,0.0002,23.68654]
[1780062290764,29.69,73173.98,0.0,0.64478,0.0002,23.69615]
[1780062293824,29.69,73164.5,0.0,0.64292,0.0002,23.73675]
[1780062294794,29.69,73170.99,0.0,0.6442,0.0002,23.70881]
[1780062298859,29.69,73179.63,0.0,0.64591,0.0002,23.67114]
[1780062300837,29.69,73184.44,0.0,0.64686,0.0002,23.65004]
[1780062305882,29.69,73180.87,0.0,0.64616,0.0002,23.66562]
[1780062306892,29.69,73165.25,0.0,0.64308,0.0002,23.73316]
[1780062307889,29.69,73156.2,0.0,0.6413,0.0002,23.7716]
[1780062308935,29.69,73162.26,0.0,0.6425,0.0002,23.74577]
[1780062311916,29.68,73171.43,0.0,0.64432,0.0002,23.70621]
[1780062313930,29.68,73165.17,0.0,0.64308,0.0002,23.73303]
[1780062315944,29.68,73171.2,0.0,0.64428,0.0002,23.70698]
[1780062316952,29.68,73180.0,0.0,0.64601,0.0002,23.66873]
[1780062319015,29.68,73157.69,0.0,0.64161,0.0002,23.76474]
[1780062319981,29.68,73157.89,0.0,0.64165,0.0002,23.76399]
[1780062325015,29.68,73169.92,0.0,0.64403,0.0002,23.71238]
[1780062329102,29.68,73178.28,0.0,0.64569,0.0002,23.67599]
[1780062332111,29.68,73171.97,0.0,0.64446,0.0002,23.69994]
[1780062333073,29.68,73156.21,0.0,0.64134,0.0002,23.76749]
[1780062334080,29.68,73149.72,0.0,0.64006,0.0002,23.79491]
[1780062335098,29.68,73149.98,0.0,0.64011,0.0002,23.79385]
[1780062336109,29.68,73161.08,0.0,0.6423,0.0002,23.74691]
[1780062337102,29.68,73167.43,0.0,0.64356,0.0002,23.71957]
[1780062342136,29.68,73165.55,0.0,0.6432,0.0002,23.72741]
[1780062347171,29.67,73163.03,0.0,0.64272,0.0002,23.73786]
[1780062349243,29.67,73156.79,0.0,0.64149,0.0002,23.76428]
[1780062355227,29.67,73159.33,0.0,0.64201,0.0002,23.75314]
[1780062360263,29.67,73155.6,0.0,0.64128,0.0002,23.76878]
[1780062362278,29.67,73164.54,0.0,0.64305,0.0002,23.73069]
[1780062363287,29.66,73170.89,0.0,0.64431,0.0002,23.70327]
[1780062364292,29.66,73180.25,0.0,0.64615,0.0002,23.66249]
[1780062365342,29.66,73202.59,0.0,0.65056,0.0002,23.56303]
[1780062366343,29.66,73195.01,0.0,0.64907,0.0002,23.59691]
[1780062367347,29.66,73189.1,0.0,0.64791,0.0002,23.62309]
[1780062372383,29.66,73178.16,0.0,0.64576,0.0002,23.67111]
[1780062373389,29.66,73174.7,0.0,0.64508,0.0002,23.68616]
[1780062378423,29.66,73178.67,0.0,0.64587,0.0002,23.66873]
[1780062382457,29.66,73171.03,0.0,0.64437,0.0002,23.70191]
[1780062387491,29.66,73162.72,0.0,0.64273,0.0002,23.73752]
[1780062389531,29.66,73146.35,0.0,0.63949,0.0002,23.80674]
[1780062391520,29.66,73150.67,0.0,0.64036,0.0002,23.78526]
[1780062396554,29.66,73150.42,0.0,0.64031,0.0002,23.78637]
[1780062401447,29.66,73151.48,0.0,0.64052,0.0002,23.78195]
[1780062401471,29.66,73151.48,0.0,0.64052,0.0002,23.78195]
[1780062401589,29.66,73151.55,0.0,0.64053,0.0002,23.78166]
[1780062405186,29.66,73153.64,0.0,0.64094,0.0002,23.77286]
[1780062405188,29.66,73153.64,0.0,0.64094,0.0002,23.77286]
[1780062405618,29.66,73155.02,0.0,0.64122,0.0002,23.76703]
[1780062409674,29.66,73164.04,0.0,0.643,0.0002,23.72867]
[1780062414681,29.66,73161.49,0.0,0.64249,0.0002,23.73963]
[1780062419747,29.66,73157.52,0.0,0.6417,0.0002,23.75671]
[1780062424751,29.66,73157.36,0.0,0.64167,0.0002,23.75745]
[1780062429816,29.66,73161.62,0.0,0.6425,0.0002,23.73943]
[1780062430902,29.66,73161.62,0.0,0.6425,0.0002,23.73943]
[1780062430905,29.66,73161.62,0.0,0.6425,0.0002,23.73943]
[1780062431362,29.66,73161.65,0.0,0.64251,0.0002,23.73932]
[1780062433822,29.66,73174.1,0.0,0.64497,0.0002,23.68563]
[1780062435828,29.66,73190.06,0.0,0.64812,0.0002,23.61555]
[1780062438859,29.66,73197.81,0.0,0.64964,0.0002,23.58094]
[1780062439888,29.66,73210.02,0.0,0.65204,0.0002,23.52559]
[1780062443928,29.66,73217.48,0.0,0.65348,0.0002,23.49202]
[1780062444931,29.66,73224.61,0.0,0.65487,0.0002,23.45933]
[1780062448970,29.67,73232.93,0.0,0.65648,0.00019,23.42078]
[1780062454001,29.67,73228.55,0.0,0.65564,0.00019,23.43794]
[1780062459043,29.67,73228.94,0.0,0.65571,0.00019,23.43623]
[1780062461054,29.67,73237.64,0.0,0.65741,0.00019,23.39553]
[1780062462059,29.67,73246.94,0.0,0.65922,0.00019,23.35158]
[1780062463067,29.67,73245.69,0.0,0.65897,0.00019,23.35757]
[1780062468106,29.67,73258.63,0.0,0.66147,0.00019,23.29607]
[1780062471133,29.67,73250.37,0.0,0.65986,0.00019,23.33576]
[1780062473146,29.67,73239.2,0.0,0.6577,0.00019,23.38862]
[1780062474152,29.67,73231.2,0.0,0.65614,0.00019,23.42611]
[1780062477174,29.67,73224.18,0.0,0.65477,0.0002,23.45876]
[1780062479188,29.67,73216.84,0.0,0.65333,0.0002,23.49266]
[1780062482213,29.67,73208.09,0.0,0.65162,0.0002,23.53262]
[1780062483217,29.67,73190.66,0.0,0.6482,0.0002,23.61068]
[1780062487245,29.67,73179.96,0.0,0.64611,0.0002,23.65749]
[1780062492279,29.67,73177.54,0.0,0.64564,0.0002,23.66796]
[1780062497316,29.67,73182.03,0.0,0.64653,0.0002,23.64808]
[1780062500340,29.66,73191.13,0.0,0.64834,0.0002,23.60758]
[1780062505374,29.66,73190.97,0.0,0.64833,0.0002,23.60773]
[1780062510412,29.65,73194.23,0.0,0.64899,0.0002,23.59265]
[1780062512441,29.65,73203.95,0.0,0.65093,0.0002,23.5454]
[1780062513437,29.65,73187.43,0.0,0.64768,0.0002,23.61918]
[1780062514440,29.65,73174.55,0.0,0.64515,0.0002,23.67555]
[1780062515457,29.65,73174.08,0.0,0.64507,0.0002,23.67742]
[1780062518477,29.64,73181.05,0.0,0.64645,0.0002,23.64679]
[1780062522505,29.64,73188.42,0.0,0.64793,0.0002,23.61367]
[1780062527556,29.63,73187.33,0.0,0.64774,0.0002,23.61794]
[1780062529570,29.63,73180.33,0.0,0.64637,0.0002,23.64852]
[1780062534604,29.62,73185.27,0.0,0.64737,0.0002,23.62599]
[1780062539639,29.62,73183.47,0.0,0.64705,0.0002,23.63321]
[1780062544678,29.61,73180.65,0.0,0.64652,0.0002,23.64487]
[1780062547698,29.61,73171.42,0.0,0.64471,0.0002,23.68491]
[1780062548706,29.61,73169.6,0.0,0.64435,0.0002,23.69279]
[1780062552736,29.6,73160.06,0.0,0.64247,0.0002,23.73376]
[1780062553743,29.6,73153.94,0.0,0.64126,0.0002,23.75978]
[1780062557779,29.61,73152.13,0.0,0.64089,0.0002,23.76756]
[1780062558786,29.61,73152.13,0.0,0.64089,0.0002,23.76756]
[1780062558810,29.61,73152.13,0.0,0.64089,0.0002,23.76756]
[1780062558850,29.61,73143.95,0.0,0.63927,0.0002,23.80197]
[1780062559748,29.61,73143.95,0.0,0.63927,0.0002,23.80197]
[1780062559789,29.61,73143.78,0.0,0.63923,0.0002,23.80271]
[1780062560796,29.61,73133.94,0.0,0.63727,0.0002,23.8436]
[1780062561804,29.61,73129.2,0.0,0.63633,0.0002,23.86307]
[1780062564824,29.61,73121.25,0.0,0.63474,0.0002,23.8954]
[1780062565830,29.61,73121.54,0.0,0.6348,0.0002,23.89419]
[1780062570874,29.6,73120.06,0.0,0.63451,0.0002,23.9001]
[1780062571877,29.6,73129.19,0.0,0.63635,0.0002,23.85962]
[1780062572883,29.6,73134.62,0.0,0.63743,0.0002,23.8373]
[1780062575905,29.61,73139.4,0.0,0.63838,0.0002,23.81756]
[1780062577503,29.61,73138.2,0.0,0.63814,0.0002,23.82257]
[1780062577917,29.61,73138.63,0.0,0.63822,0.0002,23.82081]
[1780062578925,29.61,73132.84,0.0,0.63707,0.0002,23.84477]
[1780062581945,29.61,73131.64,0.0,0.63683,0.0002,23.84972]
[1780062582697,29.61,73131.64,0.0,0.63683,0.0002,23.84972]
[1780062582952,29.61,73136.78,0.0,0.63785,0.0002,23.82851]
[1780062584968,29.61,73141.57,0.0,0.63881,0.0002,23.80865]
[1780062588994,29.61,73145.31,0.0,0.63955,0.0002,23.79311]
[1780062590001,29.61,73149.94,0.0,0.64047,0.0002,23.77365]
[1780062592016,29.61,73141.43,0.0,0.63877,0.0002,23.80938]
[1780062593023,29.61,73138.85,0.0,0.63826,0.0002,23.82011]
[1780062598059,29.61,73137.53,0.0,0.638,0.0002,23.8255]
[1780062603106,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062603411,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062603479,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062603724,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062603741,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062604047,29.61,73138.72,0.0,0.63824,0.0002,23.82049]
[1780062604110,29.61,73126.08,0.0,0.63572,0.0002,23.87249]
[1780062604444,29.61,73126.08,0.0,0.63572,0.0002,23.87249]
[1780062605124,29.61,73131.74,0.0,0.63685,0.0002,23.84932]
[1780062606125,29.61,73140.07,0.0,0.63851,0.0002,23.81487]
[1780062607130,29.61,73145.57,0.0,0.6396,0.0002,23.79191]
[1780062612169,29.61,73146.11,0.0,0.6397,0.0002,23.78977]
[1780062617201,29.61,73148.47,0.0,0.64017,0.0002,23.77994]
[1780062622250,29.61,73150.68,0.0,0.64061,0.0002,23.77063]
[1780062623244,29.61,73147.12,0.0,0.6399,0.0002,23.78562]
[1780062624251,29.61,73139.65,0.0,0.63841,0.0002,23.81683]
[1780062626269,29.61,73136.95,0.0,0.63788,0.0002,23.82797]
[1780062629284,29.61,73140.62,0.0,0.63862,0.0002,23.81263]
[1780062632306,29.61,73144.39,0.0,0.63938,0.0002,23.79346]
[1780062637342,29.6,73140.93,0.0,0.6387,0.0002,23.8078]
[1780062642377,29.6,73141.23,0.0,0.63877,0.0002,23.80643]
[1780062647412,29.6,73138.13,0.0,0.63815,0.0002,23.81922]
[1780062648962,29.6,73138.13,0.0,0.63815,0.0002,23.81922]
[1780062649145,29.6,73138.13,0.0,0.63815,0.0002,23.81922]
[1780062649179,29.6,73123.85,0.0,0.63531,0.0002,23.87785]
[1780062649353,29.6,73123.85,0.0,0.63531,0.0002,23.87785]
[1780062649756,29.6,73123.85,0.0,0.63531,0.0002,23.87785]
[1780062649850,29.6,73122.8,0.0,0.6351,0.0002,23.88203]
[1780062650801,29.6,73122.8,0.0,0.6351,0.0002,23.88203]
[1780062650861,29.6,73127.17,0.0,0.63597,0.0002,23.86427]
[1780062653602,29.6,73127.88,0.0,0.63611,0.0002,23.8614]
[1780062653622,29.6,73129.4,0.0,0.63641,0.0002,23.85518]
[1780062654898,29.6,73129.4,0.0,0.63641,0.0002,23.85518]
[1780062655000,29.6,73134.02,0.0,0.63734,0.0002,23.83617]
[1780062655404,29.6,73134.02,0.0,0.63734,0.0002,23.83617]
[1780062655860,29.6,73134.02,0.0,0.63734,0.0002,23.83617]
[1780062658507,29.6,73129.87,0.0,0.63651,0.0002,23.85323]
[1780062659904,29.6,73129.87,0.0,0.63651,0.0002,23.85323]
[1780062659992,29.6,73124.42,0.0,0.63542,0.0002,23.87548]
[1780062660757,29.6,73124.42,0.0,0.63542,0.0002,23.87548]
[1780062660838,29.6,73130.65,0.0,0.63667,0.0002,23.85002]
[1780062661526,29.6,73141.48,0.0,0.63882,0.0002,23.8052]
[1780062662533,29.6,73141.48,0.0,0.63882,0.0002,23.80522]
[1780062663972,29.6,73141.48,0.0,0.63882,0.0002,23.80522]
[1780062664073,29.6,73141.6,0.0,0.63885,0.0002,23.8047]
[1780062668580,29.6,73137.92,0.0,0.63812,0.0002,23.81988]
[1780062669800,29.6,73137.92,0.0,0.63812,0.0002,23.81988]
[1780062669893,29.6,73125.39,0.0,0.63562,0.0002,23.87138]
[1780062670933,29.6,73125.39,0.0,0.63562,0.0002,23.87138]
[1780062670959,29.6,73120.07,0.0,0.63456,0.0002,23.89295]
[1780062673142,29.6,73120.05,0.0,0.63456,0.0002,23.89303]
[1780062673204,29.6,73119.34,0.0,0.63441,0.0002,23.89594]
[1780062673347,29.6,73119.34,0.0,0.63441,0.0002,23.89594]
[1780062673615,29.6,73118.91,0.0,0.63433,0.0002,23.89768]
[1780062674522,29.6,73118.91,0.0,0.63433,0.0002,23.89768]
[1780062675188,29.6,73118.91,0.0,0.63433,0.0002,23.89768]
[1780062675195,29.6,73113.87,0.0,0.63332,0.0002,23.91785]
[1780062678645,29.6,73108.47,0.0,0.63225,0.0002,23.93924]
[1780062681172,29.6,73108.56,0.0,0.63227,0.0002,23.93882]
[1780062681674,29.6,73094.34,0.0,0.62942,0.0002,23.99461]
[1780062682411,29.6,73094.34,0.0,0.62942,0.0002,23.99461]
[1780062682564,29.6,73094.34,0.0,0.62942,0.0002,23.99461]
[1780062683018,29.6,73094.34,0.0,0.62942,0.0002,23.99461]
[1780062683066,29.59,73091.32,0.0,0.62882,0.0002,24.00627]
[1780062683840,29.59,73091.32,0.0,0.62882,0.0002,24.00627]
[1780062684163,29.59,73091.32,0.0,0.62882,0.0002,24.00627]
[1780062684206,29.59,73085.27,0.0,0.6276,0.0002,24.02948]
[1780062684419,29.59,73085.27,0.0,0.6276,0.0002,24.02948]
[1780062684707,29.59,73085.16,0.0,0.62759,0.0002,24.0298]
[1780062685449,29.59,73085.16,0.0,0.62759,0.0002,24.0298]
[1780062685702,29.59,73075.21,0.0,0.62558,0.0002,24.06754]
[1780062686492,29.59,73075.21,0.0,0.62558,0.0002,24.06754]
[1780062686707,29.59,73073.22,0.0,0.62518,0.0002,24.07502]
[1780062688814,29.59,73073.72,0.0,0.62529,0.0002,24.07313]
[1780062688860,29.59,73069.83,0.0,0.6245,0.0002,24.0877]
[1780062690744,29.59,73065.85,0.0,0.6237,0.0002,24.10248]
[1780062691320,29.59,73065.85,0.0,0.6237,0.0002,24.10248]
[1780062691754,29.59,73074.06,0.0,0.62537,0.0002,24.06842]
[1780062693760,29.59,73074.47,0.0,0.62546,0.0002,24.06682]
[1780062697647,29.59,73074.8,0.0,0.62553,0.0002,24.06554]
[1780062697786,29.59,73074.29,0.0,0.62543,0.0002,24.06745]
[1780062701071,29.59,73074.09,0.0,0.62539,0.0002,24.06818]
[1780062701127,29.59,73073.41,0.0,0.62525,0.0002,24.07072]
[1780062701823,29.59,73068.75,0.0,0.62431,0.0002,24.08818]
[1780062702768,29.59,73068.75,0.0,0.62431,0.0002,24.08818]
[1780062702881,29.59,73065.47,0.0,0.62365,0.0002,24.10038]
[1780062703946,29.59,73065.47,0.0,0.62365,0.0002,24.10038]
[1780062704163,29.59,73065.47,0.0,0.62365,0.0002,24.10038]
[1780062704208,29.59,73065.47,0.0,0.62365,0.0002,24.10038]
[1780062704199,29.59,73034.8,0.0,0.61743,0.0002,24.21127]
[1780062704663,29.59,73034.8,0.0,0.61743,0.0002,24.21127]
[1780062704812,29.59,73034.8,0.0,0.61743,0.0002,24.21127]
[1780062704821,29.59,73034.8,0.0,0.61743,0.0002,24.21127]
[1780062704918,29.59,73034.8,0.0,0.61743,0.0002,24.21127]
[1780062705021,29.59,73037.74,0.0,0.61803,0.0002,24.20089]
[1780062705737,29.59,73037.74,0.0,0.61803,0.0002,24.20089]
[1780062705881,29.59,73037.74,0.0,0.61803,0.0002,24.20089]
[1780062705912,29.59,73037.74,0.0,0.61803,0.0002,24.20089]
[1780062705983,29.58,73037.02,0.0,0.61789,0.0002,24.20326]
[1780062706914,29.58,73037.02,0.0,0.61789,0.0002,24.20326]
[1780062707207,29.58,73037.02,0.0,0.61789,0.0002,24.20326]
[1780062707228,29.58,73033.85,0.0,0.61725,0.0002,24.21435]
[1780062707963,29.58,73033.85,0.0,0.61725,0.0002,24.21435]
[1780062708167,29.58,73033.85,0.0,0.61725,0.0002,24.21435]
[1780062708211,29.58,73031.58,0.0,0.6168,0.0002,24.22223]
[1780062708576,29.58,73031.58,0.0,0.6168,0.0002,24.22223]
[1780062708866,29.58,73031.45,0.0,0.61677,0.0002,24.22268]
[1780062710193,29.58,73031.45,0.0,0.61677,0.0002,24.22268]
[1780062710227,29.58,73027.12,0.0,0.6159,0.0002,24.23759]
[1780062713845,29.58,73027.67,0.0,0.61602,0.0002,24.23547]
[1780062713944,29.57,73027.79,0.0,0.61605,0.0002,24.23495]
[1780062715738,29.57,73027.52,0.0,0.616,0.0002,24.23579]
[1780062716207,29.57,73027.52,0.0,0.616,0.0002,24.23579]
[1780062716745,29.57,73024.59,0.0,0.61541,0.0002,24.24585]
[1780062717147,29.57,73024.59,0.0,0.61541,0.0002,24.24585]
[1780062717151,29.57,73024.59,0.0,0.61541,0.0002,24.24585]
[1780062717248,29.57,73019.94,0.0,0.61447,0.0002,24.26188]
[1780062717975,29.57,73019.94,0.0,0.61447,0.0002,24.26188]
[1780062718067,29.57,73019.48,0.0,0.61438,0.0002,24.26324]
[1780062722997,29.56,73020.94,0.0,0.61471,0.0002,24.25776]
[1780062723007,29.56,73020.94,0.0,0.61471,0.0002,24.25776]
[1780062723085,29.56,73009.75,0.0,0.61243,0.0002,24.29574]
[1780062725027,29.56,73010.24,0.0,0.61253,0.0002,24.29398]
[1780062725093,29.55,73005.86,0.0,0.61165,0.0002,24.30856]
[1780062727087,29.55,73016.54,0.0,0.61384,0.0002,24.2722]
[1780062727519,29.55,73016.54,0.0,0.61384,0.0002,24.2722]
[1780062728027,29.55,73016.66,0.0,0.61388,0.0002,24.27164]
[1780062729035,29.54,73031.49,0.0,0.61691,0.0002,24.22006]
[1780062730470,29.54,73034.61,0.0,0.61755,0.0002,24.20908]
[1780062731048,29.54,73031.81,0.0,0.61699,0.0002,24.21875]
[1780062732146,29.54,73031.81,0.0,0.61699,0.0002,24.21875]
[1780062732252,29.54,73032.27,0.0,0.61708,0.0002,24.21704]
[1780062733009,29.54,73032.27,0.0,0.61708,0.0002,24.21704]
[1780062733018,29.54,73032.27,0.0,0.61708,0.0002,24.21704]
[1780062733070,29.54,73032.27,0.0,0.61708,0.0002,24.21704]
[1780062733169,29.54,73042.48,0.0,0.61916,0.0002,24.18081]
[1780062734197,29.54,73042.48,0.0,0.61916,0.0002,24.18081]
[1780062734257,29.54,73050.35,0.0,0.62077,0.0002,24.15225]
[1780062734733,29.54,73050.35,0.0,0.62077,0.0002,24.15225]
[1780062736085,29.54,73062.13,0.0,0.62316,0.0002,24.10894]
[1780062739776,29.53,73061.31,0.0,0.623,0.0002,24.11189]
[1780062740112,29.53,73061.52,0.0,0.62305,0.0002,24.11108]
[1780062745148,29.53,73059.56,0.0,0.62266,0.0002,24.11814]
[1780062745836,29.53,73059.56,0.0,0.62266,0.0002,24.11814]
[1780062746154,29.53,73059.0,0.0,0.62255,0.0002,24.12017]
[1780062747161,29.53,73053.81,0.0,0.6215,0.0002,24.13917]
[1780062748907,29.53,73053.02,0.0,0.62134,0.0002,24.142]
[1780062749128,29.53,73053.02,0.0,0.62134,0.0002,24.142]
[1780062749177,29.53,73049.42,0.0,0.62061,0.0002,24.15504]
[1780062752214,29.53,73054.73,0.0,0.62171,0.0002,24.13221]
[1780062757232,29.52,73055.03,0.0,0.62178,0.0002,24.13089]
[1780062758076,29.52,73055.03,0.0,0.62178,0.0002,24.13089]
[1780062758239,29.52,73054.84,0.0,0.62175,0.0002,24.13155]
[1780062759434,29.52,73052.91,0.0,0.62136,0.0002,24.13856]
[1780062762285,29.52,73045.73,0.0,0.61991,0.0002,24.16446]
[1780062763686,29.52,73045.95,0.0,0.61995,0.0002,24.1636]
[1780062764281,29.52,73055.27,0.0,0.62185,0.0002,24.12966]
[1780062765248,29.52,73055.27,0.0,0.62185,0.0002,24.12966]
[1780062765290,29.52,73062.22,0.0,0.62326,0.0002,24.10399]
[1780062765374,29.52,73062.22,0.0,0.62326,0.0002,24.10399]
[1780062765608,29.52,73062.22,0.0,0.62326,0.0002,24.10399]
[1780062766295,29.52,73062.48,0.0,0.62331,0.0002,24.10299]
[1780062767302,29.52,73067.03,0.0,0.62424,0.0002,24.08602]
[1780062767427,29.52,73067.03,0.0,0.62424,0.0002,24.08602]
[1780062768309,29.52,73067.06,0.0,0.62424,0.0002,24.08588]
[1780062773344,29.52,73066.28,0.0,0.62409,0.0002,24.0887]
[1780062778379,29.51,73062.88,0.0,0.62341,0.0002,24.10126]
[1780062780926,29.51,73059.83,0.0,0.62279,0.0002,24.11252]
[1780062780999,29.51,73059.83,0.0,0.62279,0.0002,24.11252]
[1780062781234,29.51,73059.83,0.0,0.62279,0.0002,24.11252]
[1780062781336,29.51,73060.19,0.0,0.62287,0.0002,24.11111]
[1780062781597,29.51,73060.19,0.0,0.62287,0.0002,24.11111]
[1780062781932,29.51,73060.19,0.0,0.62287,0.0002,24.11111]
[1780062782040,29.51,73055.64,0.0,0.62195,0.0002,24.12788]
[1780062783095,29.51,73055.64,0.0,0.62195,0.0002,24.12788]
[1780062783268,29.51,73055.64,0.0,0.62195,0.0002,24.12788]
[1780062783277,29.51,73055.64,0.0,0.62195,0.0002,24.12788]
[1780062783340,29.51,73051.32,0.0,0.62107,0.0002,24.14357]
[1780062784622,29.51,73051.32,0.0,0.62107,0.0002,24.14357]
[1780062784653,29.51,73045.13,0.0,0.61982,0.0002,24.16594]
[1780062786785,29.51,73045.21,0.0,0.61984,0.0002,24.16558]
[1780062786887,29.51,73040.89,0.0,0.61896,0.0002,24.18103]
[1780062787831,29.51,73040.89,0.0,0.61896,0.0002,24.18103]
[1780062787846,29.51,73040.89,0.0,0.61896,0.0002,24.18103]
[1780062787913,29.51,73034.09,0.0,0.61758,0.0002,24.20515]
[1780062788853,29.51,73034.09,0.0,0.61758,0.0002,24.20515]
[1780062788926,29.51,73028.32,0.0,0.61641,0.0002,24.22536]
[1780062790099,29.51,73028.32,0.0,0.61641,0.0002,24.22536]
[1780062790295,29.51,73028.32,0.0,0.61641,0.0002,24.22536]
[1780062790349,29.5,73026.64,0.0,0.61608,0.0002,24.23103]
[1780062791179,29.5,73026.64,0.0,0.61608,0.0002,24.23103]
[1780062791207,29.5,73024.56,0.0,0.61566,0.0002,24.23817]
[1780062792403,29.5,73023.59,0.0,0.61546,0.0002,24.24154]
[1780062792415,29.5,73023.59,0.0,0.61546,0.0002,24.24154]
[1780062792514,29.5,73021.51,0.0,0.61504,0.0002,24.24864]
[1780062793920,29.5,73021.51,0.0,0.61504,0.0002,24.24864]
[1780062793937,29.5,73021.51,0.0,0.61504,0.0002,24.24864]
[1780062794004,29.5,73020.81,0.0,0.61491,0.0002,24.25095]
[1780062798475,29.49,73021.43,0.0,0.61506,0.0002,24.24837]
[1780062798710,29.49,73021.43,0.0,0.61506,0.0002,24.24837]
[1780062799102,29.49,73001.16,0.0,0.61091,0.00021,24.31707]
[1780062799564,29.49,72996.24,0.0,0.60991,0.00021,24.33324]
[1780062802132,29.48,72996.24,0.0,0.60992,0.00021,24.3331]
[1780062803968,29.48,72995.21,0.0,0.60973,0.00021,24.33608]
[1780062809366,29.47,72998.87,0.0,0.61052,0.00021,24.32341]
[1780062809399,29.47,73000.76,0.0,0.61091,0.00021,24.31698]
[1780062809430,29.47,73000.76,0.0,0.61091,0.00021,24.31698]
[1780062809614,29.46,73000.76,0.0,0.61092,0.00021,24.31684]
[1780062811337,29.46,72987.4,0.0,0.6082,0.00021,24.35721]
[1780062812186,29.46,72987.4,0.0,0.6082,0.00021,24.35721]
[1780062812187,29.46,72987.56,0.0,0.60824,0.00021,24.35658]
[1780062812920,29.46,72987.56,0.0,0.60824,0.00021,24.35658]
[1780062813061,29.46,72987.56,0.0,0.60824,0.00021,24.35658]
[1780062813450,29.45,72988.24,0.0,0.60839,0.00021,24.35421]
[1780062814376,29.45,72983.97,0.0,0.60752,0.00021,24.36789]
[1780062815936,29.45,72983.97,0.0,0.60752,0.00021,24.36789]
[1780062815942,29.45,72983.97,0.0,0.60752,0.00021,24.36789]
[1780062816282,29.45,72983.97,0.0,0.60752,0.00021,24.36789]
[1780062816383,29.44,72975.99,0.0,0.6059,0.00021,24.39311]
[1780062817437,29.44,72975.88,0.0,0.60588,0.00021,24.39346]
[1780062817670,29.44,72978.66,0.0,0.60646,0.00021,24.38444]
[1780062819041,29.44,72978.66,0.0,0.60646,0.00021,24.38444]
[1780062819334,29.44,72982.98,0.0,0.60737,0.00021,24.37027]
[1780062821923,29.43,72983.83,0.0,0.60755,0.00021,24.36737]
[1780062822044,29.43,72983.83,0.0,0.60755,0.00021,24.36737]
[1780062822060,29.43,72983.83,0.0,0.60755,0.00021,24.36737]
[1780062822171,29.43,72983.83,0.0,0.60755,0.00021,24.36737]
[1780062822258,29.43,72988.67,0.0,0.60856,0.00021,24.35135]
[1780062822732,29.43,72997.9,0.0,0.61046,0.00021,24.32096]
[1780062823968,29.43,72997.9,0.0,0.61046,0.00021,24.32096]
[1780062824057,29.42,72999.83,0.0,0.61087,0.00021,24.3144]
[1780062829675,29.41,72998.57,0.0,0.61065,0.00021,24.31792]
[1780062830343,29.41,72998.57,0.0,0.61065,0.00021,24.31792]
[1780062830372,29.41,72998.57,0.0,0.61065,0.00021,24.31792]
[1780062830431,29.41,72996.5,0.0,0.61024,0.00021,24.32453]
[1780062831184,29.41,72996.5,0.0,0.61024,0.00021,24.32453]
[1780062831247,29.41,72999.5,0.0,0.61086,0.00021,24.31441]
[1780062831746,29.41,72999.5,0.0,0.61086,0.00021,24.31441]
[1780062832114,29.41,72999.5,0.0,0.61086,0.00021,24.31441]
[1780062832182,29.4,72999.67,0.0,0.6109,0.00021,24.31371]
[1780062833411,29.4,72999.67,0.0,0.6109,0.00021,24.31371]
[1780062833519,29.4,72999.98,0.0,0.61097,0.00021,24.31267]
[1780062833789,29.4,73000.62,0.0,0.61111,0.00021,24.31039]
[1780062834700,29.4,73000.62,0.0,0.61111,0.00021,24.31039]
[1780062834797,29.4,73008.73,0.0,0.61278,0.00021,24.28291]
[1780062835593,29.4,73008.73,0.0,0.61278,0.00021,24.28291]
[1780062835808,29.4,73012.26,0.0,0.61351,0.00021,24.27075]
[1780062836810,29.4,73019.1,0.0,0.61492,0.00021,24.24708]
[1780062837466,29.4,73019.1,0.0,0.61492,0.00021,24.24708]
[1780062837816,29.39,73021.75,0.0,0.61547,0.0002,24.23776]
[1780062842960,29.39,73021.97,0.0,0.61554,0.0002,24.23658]
[1780062842972,29.39,73021.97,0.0,0.61554,0.0002,24.23658]
[1780062843092,29.39,73021.97,0.0,0.61554,0.0002,24.23658]
[1780062843118,29.39,73027.17,0.0,0.61661,0.0002,24.21826]
[1780062844875,29.38,73034.03,0.0,0.61802,0.0002,24.19376]
[1780062846731,29.38,73030.99,0.0,0.6174,0.0002,24.20449]
[1780062846887,29.38,73031.13,0.0,0.61744,0.0002,24.20391]
[1780062847769,29.38,73031.13,0.0,0.61744,0.0002,24.20391]
[1780062847895,29.38,73033.24,0.0,0.61787,0.0002,24.19632]
[1780062849038,29.38,73033.24,0.0,0.61787,0.0002,24.19632]
[1780062849298,29.38,73033.24,0.0,0.61787,0.0002,24.19632]
[1780062850066,29.38,73031.69,0.0,0.61756,0.0002,24.20169]
[1780062850145,29.38,73031.32,0.0,0.61749,0.0002,24.20292]
[1780062852128,29.38,73031.32,0.0,0.61749,0.0002,24.20292]
[1780062852181,29.37,73034.76,0.0,0.6182,0.0002,24.1905]
[1780062853281,29.37,73034.76,0.0,0.6182,0.0002,24.1905]
[1780062853321,29.37,73029.54,0.0,0.61714,0.0002,24.20899]
[1780062854392,29.37,73029.54,0.0,0.61714,0.0002,24.20899]
[1780062854396,29.37,73027.72,0.0,0.61677,0.0002,24.21534]
[1780062855114,29.37,73027.72,0.0,0.61677,0.0002,24.21534]
[1780062855178,29.37,73029.26,0.0,0.61709,0.0002,24.20981]
[1780062855833,29.37,73029.26,0.0,0.61709,0.0002,24.20981]
[1780062856393,29.37,73029.26,0.0,0.61709,0.0002,24.20981]
[1780062856419,29.37,73023.41,0.0,0.6159,0.00021,24.23032]
[1780062859020,29.37,73022.28,0.0,0.61567,0.00021,24.23417]
[1780062859219,29.36,73023.12,0.0,0.61585,0.00021,24.23104]
[1780062859979,29.36,73023.12,0.0,0.61585,0.00021,24.23104]
[1780062859999,29.36,73023.12,0.0,0.61585,0.00021,24.23104]
[1780062860059,29.36,73023.26,0.0,0.61588,0.00021,24.23055]
[1780062861193,29.36,73023.26,0.0,0.61588,0.00021,24.23055]
[1780062861201,29.36,73023.26,0.0,0.61588,0.00021,24.23055]
[1780062861241,29.36,73020.11,0.0,0.61525,0.00021,24.24137]
[1780062863212,29.36,73020.11,0.0,0.61525,0.00021,24.24137]
[1780062863294,29.36,73010.88,0.0,0.61336,0.00021,24.27303]
[1780062865343,29.36,73003.28,0.0,0.61181,0.00021,24.29863]
[1780062871201,29.35,73004.48,0.0,0.61208,0.00021,24.29409]
[1780062871213,29.35,73004.48,0.0,0.61208,0.00021,24.29409]
[1780062871227,29.34,73008.29,0.0,0.6129,0.00021,24.2776]
[1780062873337,29.34,73008.29,0.0,0.6129,0.00021,24.2776]
[1780062873387,29.34,73014.56,0.0,0.6142,0.00021,24.25586]
[1780062874342,29.34,73014.56,0.0,0.6142,0.00021,24.25586]
[1780062874386,29.34,73015.02,0.0,0.6143,0.00021,24.25417]
[1780062874876,29.34,73015.02,0.0,0.6143,0.00021,24.25417]
[1780062875101,29.34,73015.16,0.0,0.61433,0.00021,24.25368]
[1780062876397,29.34,73015.16,0.0,0.61433,0.00021,24.25368]
[1780062876453,29.33,73025.54,0.0,0.61647,0.00021,24.21725]
[1780062878765,29.33,73025.24,0.0,0.61641,0.00021,24.21822]
[1780062879431,29.33,73025.24,0.0,0.61641,0.00021,24.21822]
[1780062881458,29.33,73025.3,0.0,0.61643,0.00021,24.21783]
[1780062881523,29.33,73026.95,0.0,0.61678,0.00021,24.21192]
[1780062882135,29.33,73027.17,0.0,0.61683,0.00021,24.21106]
[1780062883123,29.33,73027.17,0.0,0.61683,0.00021,24.21106]
[1780062883150,29.33,73027.04,0.0,0.61681,0.00021,24.21136]
[1780062884134,29.33,73027.04,0.0,0.61681,0.00021,24.21136]
[1780062884196,29.33,73027.04,0.0,0.61681,0.00021,24.21136]
[1780062884516,29.32,73027.1,0.0,0.61683,0.00021,24.21107]
[1780062884911,29.32,73027.1,0.0,0.61683,0.00021,24.21107]
[1780062885161,29.32,73027.1,0.0,0.61683,0.00021,24.21099]
[1780062887012,29.32,73026.26,0.0,0.61666,0.00021,24.21388]
[1780062887125,29.32,73026.26,0.0,0.61666,0.00021,24.21388]
[1780062887731,29.32,73026.27,0.0,0.61667,0.00021,24.21376]
[1780062888178,29.32,73026.0,0.0,0.61661,0.00021,24.21472]
[1780062889028,29.32,73026.0,0.0,0.61661,0.00021,24.21472]
[1780062889185,29.32,73030.85,0.0,0.61761,0.00021,24.19744]
[1780062893243,29.31,73026.85,0.0,0.61681,0.00021,24.21128]
[1780062894256,29.31,73026.85,0.0,0.61681,0.00021,24.21128]
[1780062894288,29.31,73028.06,0.0,0.61706,0.00021,24.20692]
[1780062897241,29.31,73032.32,0.0,0.61795,0.00021,24.19154]
[1780062899276,29.31,73033.36,0.0,0.61816,0.00021,24.18775]
[1780062899283,29.31,73033.36,0.0,0.61816,0.00021,24.18775]
[1780062899302,29.31,73033.36,0.0,0.61816,0.00021,24.18775]
[1780062899314,29.31,73033.36,0.0,0.61816,0.00021,24.18775]
[1780062899352,29.31,73033.98,0.0,0.61829,0.00021,24.18547]
[1780062900130,29.31,73033.98,0.0,0.61829,0.00021,24.18547]
[1780062900308,29.31,73033.98,0.0,0.61829,0.00021,24.18547]
[1780062900361,29.31,73033.98,0.0,0.61829,0.00021,24.18547]
[1780062900385,29.31,73033.98,0.0,0.61829,0.00021,24.18547]
[1780062900414,29.31,73033.74,0.0,0.61825,0.00021,24.18626]
[1780062900961,29.31,73033.74,0.0,0.61825,0.00021,24.18626]
[1780062901380,29.31,73033.74,0.0,0.61825,0.00021,24.18626]
[1780062901473,29.31,73032.4,0.0,0.61798,0.00021,24.19099]
[1780062902286,29.31,73032.4,0.0,0.61798,0.00021,24.19099]
[1780062902419,29.31,73042.92,0.0,0.62013,0.0002,24.15303]
[1780062903021,29.31,73042.92,0.0,0.62013,0.0002,24.15303]
[1780062903439,29.31,73042.92,0.0,0.62013,0.0002,24.15303]
[1780062903378,29.31,73038.88,0.0,0.61931,0.0002,24.16769]
[1780062904382,29.31,73038.88,0.0,0.61931,0.0002,24.16769]
[1780062904463,29.31,73038.88,0.0,0.61931,0.0002,24.16769]
[1780062905351,29.3,73037.09,0.0,0.61895,0.0002,24.17403]
[1780062908023,29.3,73038.84,0.0,0.61931,0.0002,24.1676]
[1780062908347,29.3,73037.74,0.0,0.61909,0.0002,24.17153]
[1780062909782,29.3,73038.72,0.0,0.61929,0.0002,24.16793]
[1780062910360,29.3,73039.97,0.0,0.61955,0.0002,24.16335]
[1780062910822,29.3,73039.97,0.0,0.61955,0.0002,24.16335]
[1780062911368,29.3,73040.83,0.0,0.61973,0.0002,24.16019]
[1780062912798,29.3,73041.25,0.0,0.61982,0.0002,24.15862]
[1780062912996,29.3,73041.25,0.0,0.61982,0.0002,24.15862]
[1780062913381,29.3,73042.82,0.0,0.62014,0.0002,24.15286]
[1780062914004,29.3,73042.82,0.0,0.62014,0.0002,24.15286]
[1780062914361,29.3,73042.82,0.0,0.62014,0.0002,24.15286]
[1780062914463,29.3,73067.0,0.0,0.62508,0.0002,24.06286]
[1780062915396,29.3,73066.73,0.0,0.62503,0.0002,24.06396]
[1780062916027,29.3,73066.73,0.0,0.62503,0.0002,24.06396]
[1780062916403,29.3,73068.03,0.0,0.62529,0.0002,24.05905]
[1780062919052,29.3,73070.44,0.0,0.62578,0.0002,24.0499]
[1780062919424,29.3,73071.04,0.0,0.6259,0.0002,24.04763]
[1780062922184,29.3,73071.87,0.0,0.62607,0.0002,24.04448]
[1780062922445,29.3,73070.91,0.0,0.62587,0.0002,24.04817]
[1780062924032,29.3,73069.5,0.0,0.62558,0.0002,24.05357]
[1780062924459,29.3,73065.07,0.0,0.62468,0.0002,24.07041]
[1780062926474,29.3,73059.12,0.0,0.62346,0.0002,24.09283]
[1780062929497,29.3,73065.52,0.0,0.62477,0.0002,24.0687]
[1780062931507,29.3,73068.89,0.0,0.62547,0.0002,24.05265]
[1780062935979,29.3,73068.84,0.0,0.62545,0.0002,24.05294]
[1780062936540,29.3,73068.74,0.0,0.62543,0.0002,24.05334]
[1780062938559,29.3,73074.17,0.0,0.62654,0.0002,24.03261]
[1780062943756,29.3,73071.95,0.0,0.62609,0.0002,24.04109]
[1780062945606,29.3,73077.16,0.0,0.62715,0.0002,24.02107]
[1780062949383,29.3,73080.66,0.0,0.62786,0.0002,24.00749]
[1780062949486,29.3,73078.54,0.0,0.62743,0.0002,24.01566]
[1780062949773,29.3,73078.54,0.0,0.62743,0.0002,24.01566]
[1780062949858,29.3,73078.54,0.0,0.62743,0.0002,24.01566]
[1780062949926,29.3,73062.06,0.0,0.62407,0.0002,24.07857]
[1780062951592,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951661,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951741,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951751,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951836,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951841,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062951851,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952002,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952012,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952016,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952036,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952061,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952071,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952086,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952096,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952112,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952126,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952552,29.3,73062.06,0.0,0.62407,0.0002,24.07856]
[1780062952227,29.3,73058.71,0.0,0.62338,0.0002,24.09124]
[1780062952576,29.3,73058.71,0.0,0.62338,0.0002,24.09124]
[1780062952601,29.3,73058.71,0.0,0.62338,0.0002,24.09124]
[1780062952647,29.3,73058.71,0.0,0.62338,0.0002,24.09124]
[1780062954706,29.3,73056.41,0.0,0.62291,0.0002,24.09989]
[1780062955101,29.3,73056.41,0.0,0.62291,0.0002,24.09989]
[1780062955181,29.3,73056.41,0.0,0.62291,0.0002,24.09989]
[1780062955253,29.31,73054.01,0.0,0.62242,0.0002,24.10893]
[1780062955768,29.31,73054.01,0.0,0.62242,0.0002,24.10893]
[1780062955830,29.31,73053.38,0.0,0.62229,0.0002,24.11127]
[1780062959826,29.31,73055.14,0.0,0.62264,0.0002,24.10478]
[1780062959894,29.31,73060.97,0.0,0.62384,0.0002,24.08297]
[1780062961532,29.31,73060.97,0.0,0.62384,0.0002,24.08297]
[1780062961553,29.31,73061.96,0.0,0.62404,0.0002,24.07925]
[1780062961580,29.31,73061.96,0.0,0.62404,0.0002,24.07925]
[1780062961723,29.31,73061.96,0.0,0.62404,0.0002,24.07925]
[1780062962735,29.31,73070.01,0.0,0.62568,0.0002,24.04878]
[1780062963896,29.31,73072.29,0.0,0.62614,0.0002,24.04007]
[1780062968992,29.31,73072.81,0.0,0.62625,0.0002,24.03802]
[1780062969052,29.31,73072.22,0.0,0.62613,0.0002,24.04026]
[1780062970212,29.31,73072.22,0.0,0.62613,0.0002,24.04026]
[1780062970295,29.31,73083.47,0.0,0.62842,0.0002,23.99679]
[1780062971791,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062972624,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062972650,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062972965,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062972979,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062973152,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062973387,29.31,73084.08,0.0,0.62855,0.0002,23.99436]
[1780062973469,29.3,73092.79,0.0,0.63032,0.0002,23.95998]
[1780062977859,29.3,73095.77,0.0,0.63093,0.0002,23.94813]
[1780062977961,29.3,73103.11,0.0,0.63242,0.0002,23.91871]
[1780062982371,29.3,73106.67,0.0,0.63314,0.0002,23.90431]
[1780062982473,29.3,73113.94,0.0,0.63461,0.0002,23.87483]
[1780062986463,29.3,73110.9,0.0,0.634,0.0002,23.8872]
[1780062986553,29.3,73110.12,0.0,0.63384,0.0002,23.89035]
[1780062988482,29.3,73110.12,0.0,0.63384,0.0002,23.89035]
[1780062988569,29.3,73109.79,0.0,0.63377,0.0002,23.89168]
[1780062989930,29.3,73104.45,0.0,0.63269,0.0002,23.91329]
[1780062992951,29.3,73110.52,0.0,0.63394,0.0002,23.88532]
[1780062994966,29.3,73113.86,0.0,0.63461,0.0002,23.87167]
[1780062996214,29.3,73113.86,0.0,0.63461,0.0002,23.87167]
[1780062996285,29.3,73113.86,0.0,0.63461,0.0002,23.87167]
[1780062996355,29.3,73102.91,0.0,0.63239,0.0002,23.91623]
[1780062997988,29.3,73098.43,0.0,0.63148,0.0002,23.93418]
[1780062998996,29.3,73099.52,0.0,0.63171,0.0002,23.92977]
[1780063000862,29.3,73099.19,0.0,0.63164,0.0002,23.93109]
[1780063001010,29.3,73099.34,0.0,0.63167,0.0002,23.93043]
[1780063006045,29.3,73091.33,0.0,0.63006,0.0002,23.96212]
[1780063010951,29.3,73093.71,0.0,0.63055,0.0002,23.9525]
[1780063011126,29.3,73094.13,0.0,0.63064,0.0002,23.95079]
[1780063012132,29.3,73099.08,0.0,0.63164,0.0002,23.93102]
[1780063017167,29.29,73097.14,0.0,0.63126,0.0002,23.93859]
[1780063022204,29.29,73099.66,0.0,0.63178,0.0002,23.92831]
[1780063023396,29.29,73099.66,0.0,0.63178,0.0002,23.92831]
[1780063023439,29.29,73099.58,0.0,0.63176,0.0002,23.9286]
[1780063023736,29.29,73099.58,0.0,0.63176,0.0002,23.9286]
[1780063024084,29.29,73099.58,0.0,0.63176,0.0002,23.9286]
[1780063024345,29.29,73113.32,0.0,0.63455,0.0002,23.87297]
[1780063026230,29.29,73118.08,0.0,0.63551,0.0002,23.85341]
[1780063027092,29.29,73118.08,0.0,0.63551,0.0002,23.85341]
[1780063027237,29.29,73118.55,0.0,0.6356,0.0002,23.85149]
[1780063028802,29.29,73115.76,0.0,0.63504,0.0002,23.86298]
[1780063028807,29.29,73115.76,0.0,0.63504,0.0002,23.86298]
[1780063029255,29.29,73114.25,0.0,0.63473,0.0002,23.86918]
[1780063029746,29.29,73114.25,0.0,0.63473,0.0002,23.86918]
[1780063030033,29.29,73114.25,0.0,0.63473,0.0002,23.86918]
[1780063030259,29.29,73099.69,0.0,0.63179,0.0002,23.92815]
[1780063031266,29.29,73092.09,0.0,0.63024,0.0002,23.95839]
[1780063032423,29.29,73092.09,0.0,0.63024,0.0002,23.95839]
[1780063032464,29.29,73093.04,0.0,0.63044,0.0002,23.95459]
[1780063038618,29.29,73095.19,0.0,0.63088,0.0002,23.94591]
[1780063039321,29.29,73096.47,0.0,0.63114,0.0002,23.94077]
[1780063043379,29.29,73094.92,0.0,0.63083,0.0002,23.94687]
[1780063043436,29.29,73098.85,0.0,0.63163,0.0002,23.93117]
[1780063044486,29.29,73112.62,0.0,0.63442,0.0002,23.87547]
[1780063045919,29.29,73112.62,0.0,0.63442,0.0002,23.87562]
[1780063046375,29.29,73114.78,0.0,0.63485,0.0002,23.86686]
[1780063051411,29.29,73116.41,0.0,0.63519,0.0002,23.85688]
[1780063051823,29.29,73116.41,0.0,0.63519,0.0002,23.85688]
[1780063052417,29.28,73117.32,0.0,0.63542,0.0002,23.85216]
[1780063053876,29.28,73116.47,0.0,0.63525,0.0002,23.85557]
[1780063054558,29.28,73115.03,0.0,0.63496,0.0002,23.86139]
[1780063056927,29.28,73114.39,0.0,0.63484,0.0002,23.86383]
[1780063057456,29.27,73114.66,0.0,0.6349,0.0002,23.86263]
[1780063060473,29.27,73110.82,0.0,0.63414,0.0002,23.87801]
[1780063060977,29.27,73110.82,0.0,0.63414,0.0002,23.87801]
[1780063061480,29.27,73110.23,0.0,0.63402,0.0002,23.88039]
[1780063063176,29.27,73110.79,0.0,0.63414,0.0002,23.87808]
[1780063063642,29.27,73110.79,0.0,0.63414,0.0002,23.87808]
[1780063063659,29.27,73119.09,0.0,0.63582,0.0002,23.84399]
[1780063065025,29.27,73121.73,0.0,0.63635,0.0002,23.83296]
[1780063065509,29.27,73121.73,0.0,0.63636,0.0002,23.83288]
[1780063067051,29.27,73122.76,0.0,0.63657,0.0002,23.82854]
[1780063067523,29.27,73122.52,0.0,0.63652,0.0002,23.82947]
[1780063070087,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063070261,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063070286,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063070306,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063070331,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063070556,29.27,73123.76,0.0,0.63678,0.0002,23.82419]
[1780063072188,29.26,73125.6,0.0,0.63716,0.0002,23.8164]
[1780063072558,29.26,73130.38,0.0,0.63812,0.0002,23.79633]
[1780063073567,29.26,73142.5,0.0,0.64059,0.0002,23.74447]
[1780063074572,29.25,73146.05,0.0,0.64134,0.0002,23.72837]
[1780063079607,29.23,73142.7,0.0,0.64074,0.0002,23.74105]
[1780063080569,29.23,73142.7,0.0,0.64074,0.0002,23.74105]
[1780063080580,29.23,73142.7,0.0,0.64074,0.0002,23.74105]
[1780063080682,29.23,73138.96,0.0,0.63999,0.0002,23.75696]
[1780063083635,29.23,73134.31,0.0,0.63906,0.0002,23.77649]
[1780063088670,29.23,73134.02,0.0,0.63901,0.0002,23.77753]
[1780063093723,29.22,73131.8,0.0,0.63857,0.0002,23.78671]
[1780063094840,29.22,73128.17,0.0,0.63784,0.0002,23.80195]
[1780063098591,29.22,73127.97,0.0,0.63781,0.0002,23.80268]
[1780063098635,29.22,73118.43,0.0,0.63588,0.0002,23.84232]
[1780063099642,29.22,73118.43,0.0,0.63588,0.0002,23.84232]
[1780063099765,29.22,73115.62,0.0,0.63532,0.0002,23.85385]
[1780063101726,29.22,73115.54,0.0,0.6353,0.0002,23.8541]
[1780063101816,29.22,73115.74,0.0,0.63535,0.0002,23.85319]
[1780063104920,29.22,73111.99,0.0,0.6346,0.0002,23.86837]
[1780063108846,29.21,73110.26,0.0,0.63426,0.0002,23.8752]
[1780063108931,29.21,73110.48,0.0,0.63431,0.0002,23.87421]
[1780063114992,29.21,73108.04,0.0,0.63385,0.0002,23.88032]
[1780063116589,29.21,73108.04,0.0,0.63385,0.0002,23.88032]
[1780063116682,29.2,73107.81,0.0,0.63381,0.0002,23.88108]
[1780063118352,29.2,73107.81,0.0,0.63381,0.0002,23.88108]
[1780063118451,29.2,73099.28,0.0,0.63209,0.0002,23.91555]
[1780063119906,29.2,73103.37,0.0,0.63292,0.0002,23.899]
[1780063125062,29.2,73104.32,0.0,0.63311,0.0002,23.8951]
[1780063130984,29.2,73104.9,0.0,0.63325,0.0002,23.89245]
[1780063135272,29.2,73103.22,0.0,0.63291,0.0002,23.89908]
[1780063135309,29.2,73100.88,0.0,0.63244,0.0002,23.90854]
[1780063141054,29.2,73100.76,0.0,0.63242,0.0002,23.90895]
[1780063143346,29.2,73100.21,0.0,0.63231,0.0002,23.91116]
[1780063143349,29.2,73094.65,0.0,0.63118,0.0002,23.93346]
[1780063149110,29.19,73093.48,0.0,0.63095,0.0002,23.93796]
[1780063154152,29.19,73095.89,0.0,0.63144,0.0002,23.92815]
[1780063156239,29.19,73093.8,0.0,0.63102,0.0002,23.93644]
[1780063156272,29.19,73094.35,0.0,0.63114,0.0002,23.93421]
[1780063157582,29.19,73094.35,0.0,0.63114,0.0002,23.93421]
[1780063157592,29.19,73094.35,0.0,0.63114,0.0002,23.93421]
[1780063157661,29.19,73089.13,0.0,0.63007,0.0002,23.95496]
[1780063163211,29.19,73086.46,0.0,0.62954,0.0002,23.96522]
[1780063163984,29.19,73086.46,0.0,0.62954,0.0002,23.96522]
[1780063164225,29.19,73086.36,0.0,0.62952,0.0002,23.96562]
[1780063165343,29.19,73076.43,0.0,0.6275,0.0002,24.00446]
[1780063166337,29.19,73076.43,0.0,0.6275,0.0002,24.00446]
[1780063166389,29.19,73076.43,0.0,0.6275,0.0002,24.00446]
[1780063166770,29.19,73076.43,0.0,0.6275,0.0002,24.00446]
[1780063166393,29.18,73074.3,0.0,0.62707,0.0002,24.0127]
[1780063167245,29.18,73074.3,0.0,0.62707,0.0002,24.01268]
[1780063167971,29.18,73074.3,0.0,0.62707,0.0002,24.01268]
[1780063168252,29.18,73071.0,0.0,0.62639,0.0002,24.02543]
[1780063169261,29.18,73064.34,0.0,0.62503,0.0002,24.05095]
[1780063170264,29.18,73052.11,0.0,0.62252,0.00021,24.09711]
[1780063171617,29.18,73052.11,0.0,0.62252,0.00021,24.09711]
[1780063171718,29.19,73050.79,0.0,0.62226,0.00021,24.09879]
[1780063172485,29.19,73050.79,0.0,0.62226,0.00021,24.09879]
[1780063172587,29.18,73047.05,0.0,0.6215,0.00021,24.11258]
[1780063177927,29.18,73044.61,0.0,0.62101,0.00021,24.12136]
[1780063178321,29.18,73044.86,0.0,0.62106,0.00021,24.12033]
[1780063179936,29.18,73044.84,0.0,0.62107,0.00021,24.12029]
[1780063180336,29.18,73044.38,0.0,0.62098,0.00021,24.12188]
[1780063181877,29.17,73044.34,0.0,0.62097,0.00021,24.12192]
[1780063182351,29.17,73045.41,0.0,0.6212,0.00021,24.11786]
[1780063187386,29.17,73043.07,0.0,0.62074,0.00021,24.12615]
[1780063191196,29.16,73044.45,0.0,0.62104,0.00021,24.12073]
[1780063191415,29.16,73045.63,0.0,0.62128,0.00021,24.11627]
[1780063196449,29.16,73043.44,0.0,0.62086,0.00021,24.12382]
[1780063199033,29.16,73044.57,0.0,0.62109,0.00021,24.11964]
[1780063199640,29.16,73044.57,0.0,0.62109,0.00021,24.11964]
[1780063199712,29.16,73044.57,0.0,0.62109,0.00021,24.11964]
[1780063199718,29.16,73055.02,0.0,0.62324,0.00021,24.0807]
[1780063201148,29.16,73058.13,0.0,0.62388,0.00021,24.06897]
[1780063201495,29.15,73058.27,0.0,0.62392,0.00021,24.06833]
[1780063202262,29.15,73058.27,0.0,0.62392,0.00021,24.06833]
[1780063202505,29.15,73069.32,0.0,0.62619,0.0002,24.02608]
[1780063203283,29.15,73069.32,0.0,0.62619,0.0002,24.02608]
[1780063203504,29.15,73072.34,0.0,0.6268,0.0002,24.01442]
[1780063204579,29.15,73072.34,0.0,0.6268,0.0002,24.01442]
[1780063204807,29.15,73072.34,0.0,0.6268,0.0002,24.01442]
[1780063204692,29.15,73072.84,0.0,0.62691,0.0002,24.01248]
[1780063205318,29.15,73072.84,0.0,0.62691,0.0002,24.01248]
[1780063205708,29.15,73081.37,0.0,0.62865,0.0002,23.9792]
[1780063206526,29.15,73081.56,0.0,0.62869,0.0002,23.97843]
[1780063207363,29.15,73081.56,0.0,0.62869,0.0002,23.97843]
[1780063207535,29.15,73079.72,0.0,0.62832,0.0002,23.98562]
[1780063207876,29.15,73079.72,0.0,0.62832,0.0002,23.98562]
[1780063208543,29.15,73061.85,0.0,0.62465,0.00021,24.05468]
[1780063212570,29.16,73057.63,0.0,0.62378,0.00021,24.07086]
[1780063213576,29.15,73053.25,0.0,0.62288,0.00021,24.08726]
[1780063218611,29.15,73055.75,0.0,0.62342,0.00021,24.07745]
[1780063222721,29.15,73056.57,0.0,0.62359,0.00021,24.07426]
[1780063223083,29.15,73056.75,0.0,0.62363,0.00021,24.07349]
[1780063224653,29.15,73064.3,0.0,0.62518,0.00021,24.04478]
[1780063225491,29.15,73064.3,0.0,0.62518,0.00021,24.04478]
[1780063225679,29.15,73063.23,0.0,0.62496,0.00021,24.04891]
[1780063226399,29.15,73063.23,0.0,0.62496,0.00021,24.04891]
[1780063226536,29.15,73063.23,0.0,0.62496,0.00021,24.04891]
[1780063226678,29.15,73066.61,0.0,0.62566,0.00021,24.03598]
[1780063226933,29.15,73066.61,0.0,0.62566,0.00021,24.03598]
[1780063226948,29.15,73066.61,0.0,0.62566,0.00021,24.03598]
[1780063227680,29.15,73085.93,0.0,0.62961,0.0002,23.96069]
[1780063228504,29.15,73085.93,0.0,0.62961,0.0002,23.96069]
[1780063228888,29.15,73085.69,0.0,0.62956,0.0002,23.96162]
[1780063229693,29.15,73084.65,0.0,0.62935,0.0002,23.96571]
[1780063230009,29.15,73084.65,0.0,0.62935,0.0002,23.96571]
[1780063230547,29.15,73084.65,0.0,0.62935,0.0002,23.96571]
[1780063230701,29.15,73084.22,0.0,0.62926,0.0002,23.96738]
[1780063231708,29.15,73088.88,0.0,0.63023,0.0002,23.94556]
[1780063233977,29.15,73089.04,0.0,0.63026,0.0002,23.94491]
[1780063234730,29.14,73089.01,0.0,0.63026,0.0002,23.94501]
[1780063236705,29.14,73091.12,0.0,0.63069,0.0002,23.93659]
[1780063239572,29.14,73090.32,0.0,0.63053,0.0002,23.93974]
[1780063239766,29.14,73093.43,0.0,0.63116,0.0002,23.92731]
[1780063240104,29.14,73093.43,0.0,0.63116,0.0002,23.92731]
[1780063240771,29.14,73096.52,0.0,0.63179,0.0002,23.91486]
[1780063241037,29.14,73096.52,0.0,0.63179,0.0002,23.91486]
[1780063241131,29.14,73096.52,0.0,0.63179,0.0002,23.91486]
[1780063241779,29.14,73102.54,0.0,0.63302,0.0002,23.89049]
[1780063244192,29.14,73102.56,0.0,0.63303,0.0002,23.89041]
[1780063244800,29.14,73105.97,0.0,0.63372,0.0002,23.87652]
[1780063247639,29.14,73105.95,0.0,0.63371,0.0002,23.87662]
[1780063247820,29.14,73110.02,0.0,0.63454,0.0002,23.85996]
[1780063249351,29.14,73113.33,0.0,0.63522,0.0002,23.84629]
[1780063249833,29.14,73116.16,0.0,0.63579,0.0002,23.83455]
[1780063251374,29.14,73115.27,0.0,0.63561,0.0002,23.83821]
[1780063251848,29.14,73115.8,0.0,0.63572,0.0002,23.83598]
[1780063252854,29.14,73111.11,0.0,0.63477,0.0002,23.85533]
[1780063257840,29.14,73111.25,0.0,0.63481,0.0002,23.85459]
[1780063257881,29.14,73111.75,0.0,0.63491,0.0002,23.85249]
[1780063258554,29.14,73111.75,0.0,0.63491,0.0002,23.85249]
[1780063258672,29.14,73111.75,0.0,0.63491,0.0002,23.85249]
[1780063258745,29.14,73101.62,0.0,0.63285,0.0002,23.89392]
[1780063260057,29.14,73101.62,0.0,0.63285,0.0002,23.89392]
[1780063260210,29.14,73101.62,0.0,0.63285,0.0002,23.89392]
[1780063260217,29.14,73086.5,0.0,0.62977,0.0002,23.95456]
[1780063260966,29.14,73086.5,0.0,0.62977,0.0002,23.95456]
[1780063261092,29.14,73086.5,0.0,0.62977,0.0002,23.95456]
[1780063261618,29.14,73086.5,0.0,0.62977,0.0002,23.95456]
[1780063261649,29.14,73079.15,0.0,0.62826,0.0002,23.98349]
[1780063262567,29.14,73079.15,0.0,0.62826,0.0002,23.98349]
[1780063262661,29.14,73077.6,0.0,0.62795,0.0002,23.98957]
[1780063262917,29.14,73077.6,0.0,0.62795,0.0002,23.98957]
[1780063262987,29.14,73069.04,0.0,0.62619,0.0002,24.0228]
[1780063263937,29.14,73068.46,0.0,0.62607,0.00021,24.02508]
[1780063265503,29.14,73068.46,0.0,0.62607,0.00021,24.02508]
[1780063265560,29.14,73063.73,0.0,0.6251,0.00021,24.04332]
[1780063267324,29.14,73062.45,0.0,0.62483,0.00021,24.04821]
[1780063267561,29.14,73062.45,0.0,0.62483,0.00021,24.04821]
[1780063267603,29.14,73058.99,0.0,0.62412,0.00021,24.06142]
[1780063268975,29.14,73047.77,0.0,0.62182,0.00021,24.10338]
[1780063270320,29.14,73047.77,0.0,0.62182,0.00021,24.10338]
[1780063270752,29.14,73047.77,0.0,0.62182,0.00021,24.10338]
[1780063270776,29.14,73045.05,0.0,0.62127,0.00021,24.11327]
[1780063273681,29.14,73042.83,0.0,0.62082,0.00021,24.12137]
[1780063273724,29.14,73042.83,0.0,0.62082,0.00021,24.12137]
[1780063273826,29.13,73042.25,0.0,0.62071,0.00021,24.12334]
[1780063276973,29.13,73040.34,0.0,0.62032,0.00021,24.1302]
[1780063277060,29.13,73040.34,0.0,0.62032,0.00021,24.1302]
[1780063277832,29.13,73040.34,0.0,0.62032,0.00021,24.1302]
[1780063277866,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063278940,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063279066,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063279451,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063279586,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063279599,29.13,73034.54,0.0,0.61913,0.00021,24.1513]
[1780063279689,29.13,73038.42,0.0,0.61993,0.00021,24.13712]
[1780063280252,29.13,73038.42,0.0,0.61993,0.00021,24.13712]
[1780063280253,29.13,73046.95,0.0,0.6217,0.00021,24.1056]
[1780063281944,29.13,73046.88,0.0,0.62168,0.00021,24.10586]
[1780063283084,29.12,73049.12,0.0,0.62216,0.00021,24.09724]
[1780063285099,29.12,73042.73,0.0,0.62085,0.00021,24.12085]
[1780063290133,29.12,73041.55,0.0,0.62062,0.00021,24.12479]
[1780063290990,29.12,73041.55,0.0,0.62062,0.00021,24.12479]
[1780063291054,29.12,73041.55,0.0,0.62062,0.00021,24.12479]
[1780063291068,29.12,73041.55,0.0,0.62062,0.00021,24.12479]
[1780063291211,29.12,73041.55,0.0,0.62062,0.00021,24.12479]
[1780063291230,29.12,73035.81,0.0,0.61946,0.00021,24.14244]
[1780063292226,29.12,73035.81,0.0,0.61946,0.00021,24.14244]
[1780063296386,29.11,73030.72,0.0,0.61841,0.00021,24.1608]
[1780063302224,29.11,73028.86,0.0,0.61803,0.00021,24.16737]
[1780063303231,29.11,73033.53,0.0,0.619,0.00021,24.15044]
[1780063305568,29.11,73033.25,0.0,0.61894,0.00021,24.15144]
[1780063305576,29.11,73029.39,0.0,0.61815,0.00021,24.16536]
[1780063311287,29.11,73029.4,0.0,0.61816,0.00021,24.16518]
[1780063313869,29.11,73029.02,0.0,0.61808,0.00021,24.16653]
[1780063313918,29.11,73025.02,0.0,0.61726,0.00021,24.18084]
[1780063314776,29.11,73025.02,0.0,0.61726,0.00021,24.18084]
[1780063314782,29.11,73025.02,0.0,0.61726,0.00021,24.18084]
[1780063314803,29.11,73027.76,0.0,0.61783,0.00021,24.17097]
[1780063318302,29.11,73029.56,0.0,0.6182,0.00021,24.16442]
[1780063318401,29.11,73029.51,0.0,0.61819,0.00021,24.16457]
[1780063320326,29.11,73029.51,0.0,0.61819,0.00021,24.16454]
[1780063320343,29.11,73029.51,0.0,0.61819,0.00021,24.16454]
[1780063320435,29.11,73026.41,0.0,0.61755,0.00021,24.17567]
[1780063321376,29.11,73026.41,0.0,0.61755,0.00021,24.17567]
[1780063321468,29.1,73023.08,0.0,0.61687,0.00021,24.18753]
[1780063322838,29.1,73023.08,0.0,0.61687,0.00021,24.18753]
[1780063322939,29.1,73022.86,0.0,0.61683,0.00021,24.18828]
[1780063325839,29.1,73022.37,0.0,0.61673,0.00021,24.18994]
[1780063325941,29.1,73023.77,0.0,0.61702,0.00021,24.1849]
[1780063331436,29.1,73023.17,0.0,0.61691,0.00021,24.1868]
[1780063336667,29.1,73022.35,0.0,0.61675,0.00021,24.1895]
[1780063341133,29.09,73021.84,0.0,0.61666,0.00021,24.19114]
[1780063341161,29.09,73021.84,0.0,0.61666,0.00021,24.19114]
[1780063341344,29.09,73021.84,0.0,0.61666,0.00021,24.19114]
[1780063341510,29.09,73022.09,0.0,0.61671,0.00021,24.19025]
[1780063342919,29.09,73022.09,0.0,0.61671,0.00021,24.19025]
[1780063342513,29.09,73028.03,0.0,0.61794,0.00021,24.16889]
[1780063342996,29.09,73028.03,0.0,0.61794,0.00021,24.16889]
[1780063343202,29.09,73028.03,0.0,0.61794,0.00021,24.16889]
[1780063343434,29.09,73028.03,0.0,0.61794,0.00021,24.16889]
[1780063343520,29.09,73028.83,0.0,0.61811,0.00021,24.166]
[1780063344528,29.09,73033.98,0.0,0.61917,0.00021,24.14728]
[1780063349562,29.09,73034.34,0.0,0.61925,0.00021,24.14587]
[1780063350140,29.09,73034.34,0.0,0.61925,0.00021,24.14587]
[1780063350212,29.09,73034.34,0.0,0.61925,0.00021,24.14587]
[1780063350573,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351109,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351396,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351598,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351620,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351781,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351871,29.09,73034.54,0.0,0.6193,0.00021,24.14513]
[1780063351972,29.09,73058.54,0.0,0.62426,0.00021,24.05234]
[1780063352586,29.09,73058.54,0.0,0.62426,0.00021,24.05242]
[1780063355532,29.09,73061.83,0.0,0.62493,0.00021,24.04001]
[1780063355609,29.09,73061.67,0.0,0.62489,0.00021,24.04069]
[1780063359638,29.09,73065.96,0.0,0.62576,0.00021,24.02449]
[1780063361747,29.1,73066.53,0.0,0.62588,0.00021,24.02234]
[1780063361788,29.1,73068.8,0.0,0.62634,0.00021,24.01363]
[1780063362147,29.1,73068.8,0.0,0.62634,0.00021,24.01363]
[1780063362173,29.1,73068.8,0.0,0.62634,0.00021,24.01363]
[1780063362622,29.1,73068.8,0.0,0.62634,0.00021,24.01363]
[1780063362658,29.1,73068.8,0.0,0.62634,0.00021,24.01366]
[1780063364223,29.1,73071.36,0.0,0.62686,0.00021,24.00377]
[1780063366652,29.1,73072.39,0.0,0.62707,0.00021,23.99982]
[1780063366876,29.1,73080.56,0.0,0.62875,0.0002,23.96784]
[1780063368731,29.1,73080.56,0.0,0.62875,0.0002,23.96783]
[1780063368804,29.1,73079.52,0.0,0.62854,0.0002,23.97192]
[1780063372029,29.1,73080.11,0.0,0.62866,0.0002,23.96958]
[1780063372069,29.1,73080.11,0.0,0.62866,0.0002,23.96958]
[1780063372729,29.1,73081.38,0.0,0.62892,0.0002,23.96457]
[1780063373831,29.1,73081.38,0.0,0.62892,0.0002,23.96457]
[1780063373912,29.1,73091.45,0.0,0.63098,0.0002,23.92451]
[1780063379778,29.1,73092.6,0.0,0.63121,0.0002,23.91992]
[1780063380673,29.1,73092.6,0.0,0.63121,0.0002,23.91992]
[1780063382801,29.1,73086.02,0.0,0.62987,0.0002,23.9462]
[1780063387944,29.1,73088.11,0.0,0.6303,0.0002,23.93786]
[1780063388147,29.1,73088.07,0.0,0.63029,0.0002,23.93801]
[1780063388277,29.1,73088.07,0.0,0.63029,0.0002,23.93801]
[1780063388842,29.1,73098.75,0.0,0.63247,0.0002,23.89507]
[1780063389079,29.1,73098.75,0.0,0.63247,0.0002,23.89507]
[1780063389849,29.1,73102.78,0.0,0.63329,0.0002,23.87869]
[1780063395054,29.1,73102.29,0.0,0.63319,0.0002,23.88079]
[1780063395426,29.1,73102.29,0.0,0.63319,0.0002,23.88079]
[1780063395893,29.1,73099.51,0.0,0.63262,0.0002,23.89211]
[1780063396899,29.1,73088.97,0.0,0.63047,0.0002,23.93452]
[1780063397392,29.1,73088.97,0.0,0.63047,0.0002,23.93452]
[1780063397907,29.1,73089.71,0.0,0.63062,0.0002,23.93155]
[1780063398137,29.1,73089.71,0.0,0.63062,0.0002,23.93155]
[1780063398427,29.1,73089.71,0.0,0.63062,0.0002,23.93155]
[1780063405340,29.1,73086.71,0.0,0.63001,0.0002,23.94338]
[1780063407977,29.09,73082.55,0.0,0.62916,0.0002,23.9598]
[1780063412509,29.09,73083.34,0.0,0.62935,0.0002,23.95321]
[1780063413018,29.09,73076.42,0.0,0.62793,0.00021,23.98046]
[1780063413574,29.09,73076.42,0.0,0.62793,0.00021,23.98046]
[1780063414021,29.09,73064.69,0.0,0.62552,0.00021,24.02599]
[1780063414657,29.09,73064.69,0.0,0.62552,0.00021,24.02599]
[1780063415030,29.09,73065.95,0.0,0.62577,0.00021,24.0212]
[1780063418072,29.09,73062.2,0.0,0.62501,0.00021,24.0355]
[1780063418290,29.09,73062.2,0.0,0.62501,0.00021,24.0355]
[1780063418690,29.09,73062.2,0.0,0.62501,0.00021,24.0355]
[1780063419078,29.09,73061.84,0.0,0.62494,0.00021,24.03681]
[1780063419735,29.09,73061.84,0.0,0.62494,0.00021,24.03681]
[1780063420085,29.09,73054.96,0.0,0.62353,0.00021,24.06288]
[1780063423107,29.09,73048.71,0.0,0.62225,0.00021,24.08611]
[1780063429083,29.08,73046.78,0.0,0.62187,0.00021,24.09292]
[1780063430006,29.08,73046.86,0.0,0.62189,0.00021,24.09252]
[1780063429184,29.08,73041.74,0.0,0.62084,0.00021,24.11145]
[1780063430156,29.08,73041.74,0.0,0.62085,0.00021,24.11137]
[1780063431138,29.08,73041.74,0.0,0.62085,0.00021,24.11137]
[1780063431299,29.08,73041.74,0.0,0.62085,0.00021,24.11137]
[1780063432079,29.08,73041.74,0.0,0.62085,0.00021,24.11137]
[1780063432095,29.08,73040.51,0.0,0.6206,0.00021,24.11577]
[1780063433161,29.08,73040.51,0.0,0.6206,0.00021,24.11577]
[1780063433180,29.08,73034.27,0.0,0.61931,0.00021,24.1386]
[1780063438211,29.07,73032.18,0.0,0.61889,0.00021,24.146]
[1780063439218,29.07,73037.65,0.0,0.62002,0.00021,24.12597]
[1780063444256,29.07,73040.8,0.0,0.6207,0.00021,24.11399]
[1780063445880,29.07,73040.8,0.0,0.6207,0.00021,24.11399]
[1780063445922,29.07,73040.8,0.0,0.6207,0.00021,24.11399]
[1780063446071,29.07,73040.8,0.0,0.6207,0.00021,24.11399]
[1780063446083,29.07,73040.8,0.0,0.6207,0.00021,24.11399]
[1780063445929,29.07,73041.36,0.0,0.62082,0.00021,24.11176]
[1780063446268,29.07,73041.36,0.0,0.62082,0.00021,24.11176]
[1780063447978,29.07,73041.36,0.0,0.62082,0.00021,24.11176]
[1780063448062,29.06,73053.73,0.0,0.62338,0.00021,24.06536]
[1780063449291,29.06,73060.19,0.0,0.62472,0.00021,24.04074]
[1780063452457,29.06,73061.98,0.0,0.62508,0.00021,24.0339]
[1780063452470,29.06,73061.6,0.0,0.625,0.00021,24.03542]
[1780063454328,29.06,73068.57,0.0,0.62643,0.00021,24.00872]
[1780063455682,29.06,73068.57,0.0,0.62643,0.00021,24.00872]
[1780063455899,29.06,73068.57,0.0,0.62643,0.00021,24.00872]
[1780063455921,29.07,73068.96,0.0,0.62651,0.00021,24.00728]
[1780063457519,29.07,73073.73,0.0,0.62748,0.00021,23.9888]
[1780063458606,29.07,73073.73,0.0,0.62748,0.00021,23.9888]
[1780063458811,29.07,73073.73,0.0,0.62748,0.00021,23.9888]
[1780063458842,29.07,73074.63,0.0,0.62767,0.00021,23.9853]
[1780063459633,29.07,73074.63,0.0,0.62767,0.00021,23.9853]
[1780063459661,29.07,73075.78,0.0,0.6279,0.00021,23.98082]
[1780063460867,29.07,73075.78,0.0,0.6279,0.00021,23.98082]
[1780063464978,29.07,73077.31,0.0,0.62821,0.00021,23.97488]
[1780063465042,29.07,73085.52,0.0,0.62989,0.0002,23.94247]
[1780063467029,29.07,73085.52,0.0,0.62989,0.0002,23.94247]
[1780063467123,29.07,73091.4,0.0,0.6311,0.0002,23.91895]
[1780063469092,29.07,73089.51,0.0,0.63071,0.0002,23.92654]
[1780063473466,29.07,73083.29,0.0,0.62945,0.0002,23.94799]
[1780063475476,29.07,73076.96,0.0,0.62815,0.00021,23.97295]
[1780063480514,29.07,73078.11,0.0,0.62839,0.00021,23.9685]
[1780063481396,29.07,73078.11,0.0,0.62839,0.00021,23.9685]
[1780063481455,29.07,73078.11,0.0,0.62839,0.00021,23.9685]
[1780063481703,29.07,73078.11,0.0,0.62839,0.00021,23.9685]
[1780063482134,29.07,73078.11,0.0,0.62839,0.00021,23.9685]
[1780063481711,29.07,73070.82,0.0,0.62689,0.00021,23.99704]
[1780063482283,29.07,73070.82,0.0,0.62689,0.00021,23.99704]
[1780063482284,29.07,73070.82,0.0,0.62689,0.00021,23.99704]
[1780063482525,29.07,73070.29,0.0,0.62678,0.00021,23.9991]
[1780063483501,29.07,73070.29,0.0,0.62678,0.00021,23.9991]
[1780063483537,29.07,73077.61,0.0,0.62828,0.00021,23.97055]
[1780063485162,29.07,73077.61,0.0,0.62828,0.00021,23.97057]
[1780063485546,29.07,73082.99,0.0,0.62938,0.0002,23.94936]
[1780063486221,29.07,73082.99,0.0,0.62938,0.0002,23.94936]
[1780063486902,29.07,73082.99,0.0,0.62938,0.0002,23.94936]
[1780063486905,29.07,73082.99,0.0,0.62938,0.0002,23.94936]
[1780063486948,29.07,73083.8,0.0,0.62955,0.0002,23.94613]
[1780063487171,29.07,73083.8,0.0,0.62955,0.0002,23.94613]
[1780063487728,29.07,73084.67,0.0,0.62973,0.0002,23.94267]
[1780063488192,29.07,73084.67,0.0,0.62973,0.0002,23.94267]
[1780063488567,29.07,73084.67,0.0,0.62973,0.0002,23.94266]
[1780063493601,29.07,73085.45,0.0,0.62989,0.0002,23.93951]
[1780063498637,29.07,73084.16,0.0,0.62963,0.0002,23.94458]
[1780063503673,29.07,73084.48,0.0,0.62969,0.0002,23.94328]
[1780063507868,29.07,73088.68,0.0,0.63056,0.0002,23.92653]
[1780063509743,29.07,73084.57,0.0,0.62971,0.0002,23.94291]
[1780063511746,29.07,73084.41,0.0,0.62968,0.0002,23.94354]
[1780063511774,29.07,73085.93,0.0,0.62999,0.0002,23.93749]
[1780063515808,29.07,73085.3,0.0,0.62986,0.0002,23.93999]
[1780063515881,29.07,73076.99,0.0,0.62816,0.00021,23.97284]
[1780063516339,29.07,73076.99,0.0,0.62816,0.00021,23.97284]
[1780063516343,29.07,73076.99,0.0,0.62816,0.00021,23.97284]
[1780063516856,29.07,73076.99,0.0,0.62816,0.00021,23.97284]
[1780063516958,29.07,73075.89,0.0,0.62793,0.00021,23.97716]
[1780063520322,29.07,73077.27,0.0,0.62821,0.00021,23.97179]
[1780063520908,29.07,73077.27,0.0,0.62821,0.00021,23.97179]
[1780063520975,29.07,73063.08,0.0,0.6253,0.00021,24.02689]
[1780063521532,29.07,73063.08,0.0,0.6253,0.00021,24.02689]
[1780063521999,29.07,73055.07,0.0,0.62365,0.00021,24.05736]
[1780063522602,29.07,73055.07,0.0,0.62365,0.00021,24.05736]
[1780063522862,29.07,73055.07,0.0,0.62365,0.00021,24.05736]
[1780063522910,29.07,73057.59,0.0,0.62417,0.00021,24.04772]
[1780063523866,29.07,73057.59,0.0,0.62417,0.00021,24.04772]
[1780063523912,29.07,73057.44,0.0,0.62415,0.00021,24.04821]
[1780063525550,29.06,73057.44,0.0,0.62415,0.00021,24.04814]
[1780063525866,29.06,73057.25,0.0,0.62412,0.00021,24.04879]
[1780063526709,29.06,73057.25,0.0,0.62412,0.00021,24.04879]
[1780063526917,29.06,73057.25,0.0,0.62412,0.00021,24.04879]
[1780063527001,29.06,73061.94,0.0,0.62508,0.00021,24.03082]
[1780063532906,29.06,73065.33,0.0,0.6258,0.00021,24.01448]
[1780063534031,29.06,73065.33,0.0,0.6258,0.00021,24.01448]
[1780063534066,29.06,73066.12,0.0,0.62596,0.00021,24.01149]
[1780063540106,29.07,73066.64,0.0,0.62605,0.00021,24.0098]
[1780063540162,29.07,73061.62,0.0,0.62501,0.00021,24.02916]
[1780063545998,29.07,73061.88,0.0,0.62506,0.00021,24.02834]
[1780063549994,29.07,73059.89,0.0,0.62466,0.00021,24.03576]
[1780063550095,29.07,73048.05,0.0,0.62222,0.00021,24.08043]
[1780063551418,29.07,73047.72,0.0,0.62216,0.00021,24.08157]
[1780063552089,29.07,73047.72,0.0,0.62216,0.00021,24.08157]
[1780063552092,29.07,73047.72,0.0,0.62216,0.00021,24.08157]
[1780063552121,29.07,73041.44,0.0,0.62086,0.00021,24.10484]
[1780063553165,29.07,73041.44,0.0,0.62086,0.00021,24.10484]
[1780063553180,29.07,73041.44,0.0,0.62086,0.00021,24.10484]
[1780063553205,29.06,73024.96,0.0,0.61746,0.00021,24.16483]
[1780063553818,29.06,73024.96,0.0,0.61746,0.00021,24.16483]
[1780063553967,29.06,73024.96,0.0,0.61746,0.00021,24.16483]
[1780063554068,29.06,73017.99,0.0,0.61601,0.00021,24.18968]
[1780063555497,29.06,73018.21,0.0,0.61606,0.00021,24.18886]
[1780063555640,29.06,73018.21,0.0,0.61606,0.00021,24.18886]
[1780063556068,29.06,73017.71,0.0,0.61596,0.00021,24.19059]
[1780063557427,29.06,73018.64,0.0,0.61615,0.00021,24.18725]
[1780063558224,29.06,73015.02,0.0,0.61541,0.00021,24.20001]
[1780063559025,29.06,73015.02,0.0,0.61541,0.00021,24.20001]
[1780063559038,29.06,73015.02,0.0,0.61541,0.00021,24.20001]
[1780063559120,29.06,73014.31,0.0,0.61526,0.00021,24.20246]
[1780063560109,29.06,73000.39,0.0,0.61237,0.00021,24.25078]
[1780063560900,29.06,73000.39,0.0,0.61237,0.00021,24.25078]
[1780063561110,29.06,72998.33,0.0,0.61195,0.00021,24.25776]
[1780063563038,29.06,72997.74,0.0,0.61183,0.00021,24.25969]
[1780063563046,29.06,72997.74,0.0,0.61183,0.00021,24.25969]
[1780063563179,29.06,72997.74,0.0,0.61183,0.00021,24.25969]
[1780063563203,29.05,73009.4,0.0,0.61426,0.00021,24.21935]
[1780063563716,29.05,73009.4,0.0,0.61426,0.00021,24.21935]
[1780063564133,29.05,73009.92,0.0,0.61437,0.00021,24.21747]
[1780063564295,29.05,73009.92,0.0,0.61437,0.00021,24.21747]
[1780063565138,29.05,73013.1,0.0,0.61503,0.00021,24.20627]
[1780063566402,29.05,73009.71,0.0,0.61433,0.00021,24.21809]
[1780063567153,29.05,73008.14,0.0,0.61401,0.00021,24.2235]
[1780063571179,29.05,73000.73,0.0,0.61248,0.00021,24.24885]
[1780063571710,29.05,73000.73,0.0,0.61248,0.00021,24.24885]
[1780063572869,29.05,72999.59,0.0,0.61225,0.00021,24.25268]
[1780063572885,29.05,72999.59,0.0,0.61225,0.00021,24.25268]
[1780063573193,29.04,72996.35,0.0,0.61158,0.00021,24.26367]
[1780063576656,29.04,72995.33,0.0,0.61138,0.00021,24.26688]
[1780063577221,29.04,72992.98,0.0,0.6109,0.00021,24.27476]
[1780063580247,29.0,72988.73,0.0,0.61013,0.00021,24.28707]
[1780063581257,29.0,72980.55,0.0,0.60842,0.00021,24.31428]
[1780063582261,29.0,72976.33,0.0,0.60754,0.00021,24.32808]
[1780063584815,29.0,72975.36,0.0,0.60736,0.00021,24.33103]
[1780063585005,29.0,72975.25,0.0,0.60733,0.00021,24.33139]
[1780063586296,28.99,72967.5,0.0,0.60572,0.00021,24.35634]
[1780063587878,28.99,72967.5,0.0,0.60572,0.00021,24.35634]
[1780063587951,28.99,72967.47,0.0,0.60573,0.00021,24.35618]
[1780063593236,28.98,72969.2,0.0,0.60614,0.00021,24.34679]
[1780063598648,28.97,72967.92,0.0,0.6059,0.00021,24.3503]
[1780063598918,28.97,72967.92,0.0,0.6059,0.00021,24.3503]
[1780063598936,28.97,72967.92,0.0,0.6059,0.00021,24.3503]
[1780063599036,28.96,72966.72,0.0,0.60567,0.00021,24.35392]
[1780063599601,28.96,72966.72,0.0,0.60567,0.00021,24.35392]
[1780063599624,28.96,72964.81,0.0,0.60527,0.00021,24.36007]
[1780063600403,28.96,72964.81,0.0,0.60527,0.00021,24.36007]
[1780063600425,28.96,72960.26,0.0,0.60432,0.00021,24.3745]
[1780063601869,28.96,72960.26,0.0,0.60432,0.00021,24.3745]
[1780063601891,28.95,72960.18,0.0,0.60432,0.00021,24.3745]
[1780063604384,28.95,72957.83,0.0,0.60384,0.00021,24.38171]
[1780063604444,28.95,72954.74,0.0,0.60319,0.00021,24.39148]
[1780063606005,28.95,72954.74,0.0,0.60319,0.00021,24.39148]
[1780063606028,28.94,72952.44,0.0,0.60272,0.00021,24.39847]
[1780063606857,28.94,72952.44,0.0,0.60272,0.00021,24.39847]
[1780063606954,28.94,72952.44,0.0,0.60272,0.00021,24.39847]
[1780063607043,28.94,72952.44,0.0,0.60272,0.00021,24.39847]
[1780063607145,28.94,72950.16,0.0,0.60225,0.00021,24.40546]
[1780063607372,28.94,72950.16,0.0,0.60225,0.00021,24.40546]
[1780063607556,28.94,72950.16,0.0,0.60225,0.00021,24.40546]
[1780063607752,28.94,72950.16,0.0,0.60225,0.00021,24.40546]
[1780063607870,28.94,72950.16,0.0,0.60225,0.00021,24.40546]
[1780063607922,28.94,72935.55,0.0,0.59916,0.00021,24.45032]
[1780063608557,28.94,72935.55,0.0,0.59916,0.00021,24.45032]
[1780063608844,28.94,72935.55,0.0,0.59916,0.00021,24.45032]
[1780063608985,28.94,72935.55,0.0,0.59916,0.00021,24.45032]
[1780063609030,28.94,72934.25,0.0,0.59889,0.00021,24.45422]
[1780063609654,28.94,72934.25,0.0,0.59889,0.00021,24.45422]
[1780063610534,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063610589,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063610654,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063610703,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063610867,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063610917,28.94,72935.42,0.0,0.59914,0.00021,24.4507]
[1780063611209,28.94,72935.84,0.0,0.59923,0.00021,24.44935]
[1780063612253,28.94,72941.41,0.0,0.60041,0.00021,24.43234]
[1780063612784,28.94,72941.41,0.0,0.60041,0.00021,24.43234]
[1780063612790,28.94,72941.41,0.0,0.60041,0.00021,24.43234]
[1780063612818,28.94,72941.41,0.0,0.60041,0.00021,24.43234]
[1780063612861,28.94,72944.56,0.0,0.60108,0.00021,24.42267]
[1780063614586,28.94,72944.56,0.0,0.60108,0.00021,24.42259]
[1780063616979,28.93,72940.99,0.0,0.60034,0.00021,24.43341]
[1780063617009,28.93,72946.11,0.0,0.60143,0.00021,24.4175]
[1780063618222,28.93,72946.11,0.0,0.60143,0.00021,24.4175]
[1780063618313,28.93,72945.23,0.0,0.60124,0.00021,24.42015]
[1780063618664,28.93,72949.83,0.0,0.60221,0.00021,24.40587]
[1780063620181,28.93,72949.83,0.0,0.60221,0.00021,24.40587]
[1780063620232,28.93,72950.27,0.0,0.6023,0.00021,24.40461]
[1780063620947,28.93,72950.27,0.0,0.6023,0.00021,24.40461]
[1780063621039,28.93,72950.27,0.0,0.6023,0.00021,24.40461]
[1780063621069,28.93,72950.27,0.0,0.6023,0.00021,24.40461]
[1780063621196,28.93,72950.27,0.0,0.6023,0.00021,24.40461]
[1780063621296,28.93,72946.81,0.0,0.60157,0.00021,24.41542]
[1780063622230,28.93,72946.81,0.0,0.60157,0.00021,24.41542]
[1780063622323,28.93,72936.87,0.0,0.59947,0.00021,24.44589]
[1780063622917,28.93,72936.87,0.0,0.59947,0.00021,24.44589]
[1780063623049,28.93,72936.87,0.0,0.59947,0.00021,24.44589]
[1780063623117,28.93,72945.89,0.0,0.60137,0.00021,24.41834]
[1780063623885,28.93,72945.89,0.0,0.60137,0.00021,24.41834]
[1780063624256,28.93,72945.89,0.0,0.60137,0.00021,24.41834]
[1780063624345,28.94,72949.51,0.0,0.60213,0.00021,24.40715]
[1780063624630,28.94,72949.51,0.0,0.60213,0.00021,24.40715]
[1780063625057,28.94,72949.51,0.0,0.60213,0.00021,24.40715]
[1780063625159,28.94,72945.4,0.0,0.60126,0.00021,24.41992]
[1780063625608,28.94,72945.4,0.0,0.60126,0.00021,24.41992]
[1780063625629,28.94,72945.4,0.0,0.60126,0.00021,24.41992]
[1780063626016,28.94,72945.4,0.0,0.60126,0.00021,24.41992]
[1780063626106,28.94,72934.2,0.0,0.5989,0.00021,24.45408]
[1780063626677,28.94,72934.2,0.0,0.5989,0.00021,24.45408]
[1780063626779,28.94,72924.72,0.0,0.59689,0.00021,24.48233]
[1780063627923,28.94,72924.72,0.0,0.59689,0.00021,24.48233]
[1780063627946,28.94,72917.64,0.0,0.59539,0.00021,24.50304]
[1780063630046,28.94,72914.01,0.0,0.59462,0.00021,24.51351]
[1780063630254,28.94,72914.01,0.0,0.59462,0.00021,24.51351]
[1780063630144,28.94,72915.41,0.0,0.59492,0.00021,24.50953]
[1780063630610,28.94,72915.41,0.0,0.59492,0.00021,24.50953]
[1780063632801,28.94,72913.87,0.0,0.59459,0.00021,24.51399]
[1780063632829,28.94,72913.87,0.0,0.59459,0.00021,24.51399]
[1780063632906,28.94,72918.13,0.0,0.59549,0.00021,24.50172]
[1780063634638,28.94,72924.77,0.0,0.5969,0.00021,24.4823]
[1780063635516,28.94,72924.77,0.0,0.5969,0.00021,24.4823]
[1780063635645,28.94,72929.23,0.0,0.59784,0.00021,24.46905]
[1780063636422,28.94,72929.23,0.0,0.59784,0.00021,24.46905]
[1780063636650,28.94,72932.34,0.0,0.5985,0.00021,24.45971]
[1780063640334,28.93,72931.54,0.0,0.59834,0.00021,24.46202]
[1780063640375,28.93,72931.54,0.0,0.59834,0.00021,24.46201]
[1780063640679,28.93,72931.45,0.0,0.59832,0.00021,24.46226]
[1780063641809,28.93,72931.45,0.0,0.59832,0.00021,24.46226]
[1780063641833,28.93,72923.65,0.0,0.59668,0.00021,24.48534]
[1780063644201,28.93,72921.56,0.0,0.59624,0.00021,24.49134]
[1780063644725,28.93,72921.56,0.0,0.59624,0.00021,24.49134]
[1780063645272,28.93,72915.09,0.0,0.59487,0.00021,24.5101]
[1780063650327,28.93,72915.04,0.0,0.59487,0.00021,24.51008]
[1780063652276,28.92,72909.37,0.0,0.59369,0.00021,24.52299]
[1780063653853,28.92,72906.4,0.0,0.59306,0.00021,24.5314]
[1780063653858,28.92,72906.4,0.0,0.59306,0.00021,24.5314]
[1780063653998,28.92,72906.4,0.0,0.59306,0.00021,24.5314]
[1780063654047,28.92,72906.01,0.0,0.59297,0.00021,24.5325]
[1780063655478,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063655487,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063655580,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063655785,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063656800,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063657138,28.92,72907.14,0.0,0.59321,0.00021,24.52931]
[1780063657202,28.92,72913.36,0.0,0.59453,0.00021,24.51161]
[1780063657842,28.92,72913.36,0.0,0.59453,0.00021,24.51161]
[1780063657867,28.92,72913.36,0.0,0.59453,0.00021,24.51161]
[1780063657908,28.92,72909.19,0.0,0.59365,0.00021,24.52351]
[1780063659335,28.92,72909.19,0.0,0.59365,0.00021,24.52351]
[1780063659827,28.92,72905.92,0.0,0.59295,0.00021,24.53278]
[1780063664850,28.93,72907.31,0.0,0.59325,0.00021,24.52886]
[1780063665889,28.93,72907.31,0.0,0.59325,0.00021,24.52886]
[1780063665943,28.93,72900.02,0.0,0.5917,0.00021,24.54931]
[1780063668090,28.93,72900.09,0.0,0.59171,0.00021,24.54913]
[1780063668191,28.93,72899.39,0.0,0.59156,0.00021,24.55108]
[1780063670684,28.93,72899.66,0.0,0.59162,0.00021,24.55034]
[1780063670895,28.93,72898.95,0.0,0.59147,0.00021,24.55232]
[1780063674565,28.93,72899.85,0.0,0.59166,0.00021,24.54983]
[1780063675135,28.93,72899.85,0.0,0.59166,0.00021,24.54983]
[1780063677586,28.93,72903.43,0.0,0.59242,0.00021,24.53982]
[1780063677943,28.93,72902.43,0.0,0.59221,0.00021,24.5426]
[1780063682853,28.93,72902.07,0.0,0.59213,0.00021,24.54358]
[1780063682974,28.93,72902.07,0.0,0.59213,0.00021,24.54358]
[1780063683012,28.92,72912.71,0.0,0.59439,0.00021,24.51348]
[1780063683990,28.92,72912.47,0.0,0.59434,0.00021,24.51417]
[1780063685989,28.93,72908.47,0.0,0.59349,0.00021,24.52558]
[1780063686335,28.93,72908.47,0.0,0.59349,0.00021,24.52558]
[1780063686059,28.93,72913.54,0.0,0.59457,0.00021,24.51111]
[1780063687272,28.93,72913.54,0.0,0.59457,0.00021,24.51111]
[1780063687321,28.93,72913.54,0.0,0.59457,0.00021,24.51111]
[1780063687352,28.92,72923.09,0.0,0.59659,0.00021,24.48334]
[1780063688016,28.92,72922.97,0.0,0.59657,0.00021,24.48368]
[1780063689214,28.92,72917.18,0.0,0.59534,0.00021,24.50054]
[1780063689624,28.92,72917.18,0.0,0.59534,0.00021,24.50054]
[1780063690632,28.92,72917.16,0.0,0.59534,0.00021,24.50057]
[1780063693291,28.92,72910.82,0.0,0.594,0.00021,24.51881]
[1780063693341,28.92,72910.17,0.0,0.59386,0.00021,24.52066]
[1780063695066,28.92,72904.41,0.0,0.59264,0.00021,24.53695]
[1780063699285,28.92,72890.88,0.0,0.58976,0.00021,24.57429]
[1780063700946,28.92,72890.88,0.0,0.58976,0.00021,24.57429]
[1780063701367,28.92,72879.39,0.0,0.58732,0.00021,24.60499]
[1780063702330,28.92,72882.54,0.0,0.58799,0.00021,24.59662]
[1780063703476,28.92,72884.62,0.0,0.58844,0.00021,24.59108]
[1780063703552,28.92,72884.62,0.0,0.58844,0.00021,24.59108]
[1780063704130,28.92,72884.85,0.0,0.58848,0.00021,24.59046]
[1780063705450,28.92,72884.66,0.0,0.58844,0.00021,24.59096]
[1780063705487,28.92,72884.66,0.0,0.58844,0.00021,24.59096]
[1780063705799,28.92,72884.66,0.0,0.58844,0.00021,24.59096]
[1780063706315,28.92,72876.21,0.0,0.58665,0.00021,24.61327]
[1780063707160,28.92,72874.47,0.0,0.58628,0.00021,24.61777]
[1780063709090,28.92,72874.47,0.0,0.58628,0.00021,24.61777]
[1780063709173,28.92,72874.87,0.0,0.58636,0.00021,24.61669]
[1780063712190,28.92,72866.81,0.0,0.58466,0.00021,24.63414]
[1780063716378,28.91,72867.44,0.0,0.5848,0.00021,24.63245]
[1780063716417,28.91,72865.14,0.0,0.58431,0.00021,24.63823]
[1780063716498,28.91,72865.14,0.0,0.58431,0.00021,24.63823]
[1780063716568,28.91,72865.14,0.0,0.58431,0.00021,24.63823]
[1780063716653,28.91,72865.14,0.0,0.58431,0.00021,24.63823]
[1780063717226,28.91,72865.14,0.0,0.58432,0.00021,24.6382]
[1780063719428,28.91,72869.57,0.0,0.58527,0.00021,24.62683]
[1780063720218,28.91,72869.57,0.0,0.58527,0.00021,24.62683]
[1780063720313,28.91,72869.57,0.0,0.58527,0.00021,24.62683]
[1780063720315,28.91,72869.85,0.0,0.58533,0.00021,24.62608]
[1780063721215,28.91,72869.85,0.0,0.58533,0.00021,24.62608]
[1780063721283,28.91,72868.21,0.0,0.58498,0.00021,24.63026]
[1780063721636,28.91,72868.21,0.0,0.58498,0.00021,24.63026]
[1780063722265,28.91,72868.21,0.0,0.58498,0.00021,24.63023]
[1780063723408,28.91,72868.21,0.0,0.58498,0.00021,24.63023]
[1780063724280,28.91,72867.91,0.0,0.58492,0.00021,24.63093]
[1780063728308,28.89,72862.56,0.0,0.58381,0.00021,24.6441]
[1780063729429,28.89,72857.01,0.0,0.58264,0.00021,24.65773]
[1780063729670,28.89,72857.01,0.0,0.58264,0.00021,24.65773]
[1780063730329,28.89,72857.01,0.0,0.58264,0.00021,24.65773]
[1780063730582,28.89,72857.01,0.0,0.58264,0.00021,24.65773]
[1780063730744,28.89,72857.01,0.0,0.58264,0.00021,24.65773]
[1780063731333,28.88,72829.08,0.0,0.57667,0.00021,24.72406]
[1780063732141,28.88,72829.08,0.0,0.57667,0.00021,24.72406]
[1780063732214,28.88,72829.08,0.0,0.57667,0.00021,24.72406]
[1780063732416,28.88,72829.08,0.0,0.57667,0.00021,24.72406]
[1780063732337,28.87,72817.42,0.0,0.57418,0.00022,24.75]
[1780063732636,28.87,72817.42,0.0,0.57418,0.00022,24.75]
[1780063732673,28.87,72817.42,0.0,0.57418,0.00022,24.75]
[1780063732718,28.87,72817.42,0.0,0.57418,0.00022,24.75]
[1780063733018,28.87,72817.42,0.0,0.57418,0.00022,24.75]
[1780063733344,28.88,72812.82,0.0,0.57318,0.00022,24.76014]
[1780063734523,28.88,72810.52,0.0,0.57269,0.00022,24.76511]
[1780063734763,28.88,72810.52,0.0,0.57269,0.00022,24.76511]
[1780063734813,28.88,72810.52,0.0,0.57269,0.00022,24.76511]
[1780063734892,28.88,72810.52,0.0,0.57269,0.00022,24.76511]
[1780063734961,28.88,72810.52,0.0,0.57269,0.00022,24.76511]
[1780063735358,28.88,72814.2,0.0,0.57348,0.00022,24.75715]
[1780063735807,28.88,72814.2,0.0,0.57348,0.00022,24.75715]
[1780063736012,28.88,72814.2,0.0,0.57348,0.00022,24.75715]
[1780063736174,28.88,72814.2,0.0,0.57348,0.00022,24.75715]
[1780063736387,28.88,72830.4,0.0,0.57696,0.00021,24.72095]
[1780063736889,28.88,72830.4,0.0,0.57696,0.00021,24.72095]
[1780063736930,28.88,72830.4,0.0,0.57696,0.00021,24.72095]
[1780063737386,28.88,72829.91,0.0,0.57686,0.00021,24.72208]
[1780063738141,28.88,72829.91,0.0,0.57686,0.00021,24.72208]
[1780063738392,28.88,72823.63,0.0,0.57551,0.00021,24.73631]
[1780063740412,28.88,72818.39,0.0,0.57438,0.00022,24.74796]
[1780063741271,28.88,72818.39,0.0,0.57438,0.00022,24.74796]
[1780063741413,28.87,72813.31,0.0,0.5733,0.00022,24.759]
[1780063742143,28.87,72813.31,0.0,0.5733,0.00022,24.759]
[1780063742295,28.87,72813.31,0.0,0.5733,0.00022,24.759]
[1780063742416,28.87,72816.5,0.0,0.57398,0.00022,24.75204]
[1780063743248,28.87,72816.5,0.0,0.57398,0.00022,24.75204]
[1780063743386,28.87,72816.5,0.0,0.57398,0.00022,24.75204]
[1780063743431,28.87,72854.12,0.0,0.58206,0.00021,24.66445]
[1780063743754,28.87,72854.12,0.0,0.58206,0.00021,24.66445]
[1780063743827,28.87,72854.12,0.0,0.58206,0.00021,24.66445]
[1780063744407,28.87,72854.12,0.0,0.58206,0.00021,24.66445]
[1780063744431,28.87,72854.4,0.0,0.58212,0.00021,24.66376]
[1780063744496,28.87,72854.4,0.0,0.58212,0.00021,24.66376]
[1780063744903,28.87,72854.4,0.0,0.58212,0.00021,24.66376]
[1780063744932,28.87,72854.4,0.0,0.58212,0.00021,24.66376]
[1780063745438,28.87,72847.38,0.0,0.58061,0.00021,24.68087]
[1780063746445,28.87,72842.42,0.0,0.57955,0.00021,24.69276]
[1780063747213,28.87,72842.42,0.0,0.57955,0.00021,24.69276]
[1780063747250,28.87,72842.42,0.0,0.57955,0.00021,24.69276]
[1780063747453,28.87,72842.22,0.0,0.57951,0.00021,24.69323]
[1780063747592,28.87,72842.22,0.0,0.57951,0.00021,24.69323]
[1780063747643,28.87,72842.22,0.0,0.57951,0.00021,24.69323]
[1780063748311,28.87,72842.22,0.0,0.57951,0.00021,24.69323]
[1780063748343,28.87,72842.22,0.0,0.57951,0.00021,24.69323]
[1780063749470,28.87,72835.16,0.0,0.57799,0.00021,24.70985]
[1780063749516,28.87,72835.16,0.0,0.57799,0.00021,24.70985]
[1780063749593,28.87,72835.16,0.0,0.57799,0.00021,24.70985]
[1780063749877,28.87,72835.16,0.0,0.57799,0.00021,24.70985]
[1780063749923,28.87,72835.16,0.0,0.57799,0.00021,24.70985]
[1780063750472,28.87,72837.11,0.0,0.57841,0.00021,24.70527]
[1780063751483,28.87,72847.11,0.0,0.58056,0.00021,24.6815]
[1780063752495,28.87,72858.88,0.0,0.58308,0.00021,24.6526]
[1780063752685,28.87,72858.88,0.0,0.58308,0.00021,24.6526]
[1780063752729,28.87,72858.88,0.0,0.58308,0.00021,24.6526]
[1780063753496,28.87,72859.12,0.0,0.58313,0.00021,24.65198]
[1780063755825,28.87,72861.86,0.0,0.58372,0.00021,24.64508]
[1780063755893,28.87,72861.86,0.0,0.58372,0.00021,24.64508]
[1780063756061,28.87,72861.86,0.0,0.58372,0.00021,24.64508]
[1780063756082,28.87,72863.21,0.0,0.58401,0.00021,24.64164]
[1780063756519,28.87,72863.21,0.0,0.58401,0.00021,24.64164]
[1780063756927,28.87,72863.21,0.0,0.58401,0.00021,24.64164]
[1780063757032,28.87,72863.21,0.0,0.58401,0.00021,24.64164]
[1780063757050,28.87,72879.14,0.0,0.58742,0.00021,24.60043]
[1780063757689,28.87,72879.14,0.0,0.58742,0.00021,24.60043]
[1780063757731,28.87,72879.14,0.0,0.58742,0.00021,24.60043]
[1780063757741,28.87,72885.22,0.0,0.58871,0.00021,24.58422]
[1780063759234,28.87,72885.22,0.0,0.58871,0.00021,24.58422]
[1780063759299,28.87,72885.22,0.0,0.58871,0.00021,24.58422]
[1780063759405,28.87,72885.22,0.0,0.58871,0.00021,24.58422]
[1780063759477,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063759524,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063760154,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063760193,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063760280,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063760320,28.87,72886.9,0.0,0.58907,0.00021,24.57969]
[1780063760421,28.87,72893.67,0.0,0.59052,0.00021,24.56127]
[1780063761826,28.87,72893.67,0.0,0.59052,0.00021,24.56127]
[1780063761848,28.87,72893.67,0.0,0.59052,0.00021,24.56127]
[1780063761879,28.87,72896.66,0.0,0.59115,0.00021,24.55304]
[1780063763025,28.87,72896.66,0.0,0.59115,0.00021,24.55304]
[1780063763033,28.87,72898.33,0.0,0.59151,0.00021,24.54843]
[1780063766850,28.87,72897.36,0.0,0.5913,0.00021,24.55118]
[1780063766955,28.87,72897.36,0.0,0.5913,0.00021,24.55118]
[1780063767312,28.87,72891.86,0.0,0.59012,0.00021,24.56633]
[1780063768015,28.87,72886.9,0.0,0.58907,0.00021,24.57978]
[1780063770635,28.87,72885.53,0.0,0.58878,0.00021,24.58345]
[1780063770772,28.87,72885.53,0.0,0.58878,0.00021,24.58345]
[1780063770863,28.87,72890.33,0.0,0.5898,0.00021,24.57047]
[1780063771922,28.87,72890.33,0.0,0.5898,0.00021,24.57047]
[1780063771948,28.87,72890.33,0.0,0.5898,0.00021,24.57047]
[1780063771961,28.87,72893.07,0.0,0.59039,0.00021,24.55972]
[1780063773452,28.87,72893.07,0.0,0.59039,0.00021,24.55972]
[1780063773482,28.87,72893.07,0.0,0.59039,0.00021,24.55972]
[1780063773488,28.87,72894.99,0.0,0.5908,0.00021,24.55452]
[1780063776078,28.87,72895.15,0.0,0.59083,0.00021,24.5541]
[1780063776162,28.87,72895.31,0.0,0.59086,0.00021,24.55369]
[1780063779065,28.87,72895.68,0.0,0.59094,0.00021,24.55272]
[1780063779086,28.87,72895.89,0.0,0.59098,0.00021,24.55216]
[1780063784183,28.87,72896.11,0.0,0.59103,0.00021,24.55158]
[1780063790207,28.87,72895.7,0.0,0.59094,0.00021,24.55268]
[1780063790957,28.87,72892.67,0.0,0.5903,0.00021,24.561]
[1780063791461,28.87,72891.79,0.0,0.59011,0.00021,24.5634]
[1780063793531,28.87,72886.14,0.0,0.5889,0.00021,24.57873]
[1780063797222,28.87,72886.52,0.0,0.58899,0.00021,24.57771]
[1780063797507,28.87,72886.52,0.0,0.58899,0.00021,24.57771]
[1780063797539,28.87,72886.52,0.0,0.58899,0.00021,24.57771]
[1780063797506,28.87,72884.93,0.0,0.58865,0.00021,24.58198]
[1780063797822,28.87,72884.93,0.0,0.58865,0.00021,24.58197]
[1780063799339,28.87,72875.34,0.0,0.5866,0.00021,24.60735]
[1780063800173,28.87,72875.34,0.0,0.5866,0.00021,24.60735]
[1780063800232,28.87,72875.34,0.0,0.5866,0.00021,24.60735]
[1780063800307,28.87,72875.34,0.0,0.5866,0.00021,24.60735]
[1780063800549,28.87,72874.13,0.0,0.58635,0.00021,24.61048]
[1780063801494,28.87,72866.02,0.0,0.58461,0.00021,24.63135]
[1780063802237,28.87,72866.02,0.0,0.58461,0.00021,24.63135]
[1780063802326,28.87,72866.02,0.0,0.58461,0.00021,24.63135]
[1780063802465,28.87,72866.02,0.0,0.58461,0.00021,24.63135]
[1780063802525,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063802769,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063802869,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063803109,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063803373,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063803400,28.87,72844.41,0.0,0.57999,0.00021,24.68473]
[1780063803472,28.87,72838.11,0.0,0.57864,0.00021,24.69965]
[1780063804560,28.87,72838.11,0.0,0.57864,0.00021,24.69965]
[1780063804864,28.87,72836.74,0.0,0.57835,0.00021,24.70284]
[1780063807436,28.87,72835.17,0.0,0.57801,0.00021,24.70652]
[1780063807537,28.87,72835.17,0.0,0.57801,0.00021,24.70652]
[1780063807537,28.87,72834.6,0.0,0.57789,0.00021,24.70779]
[1780063808443,28.87,72834.6,0.0,0.57789,0.00021,24.70779]
[1780063808462,28.87,72834.6,0.0,0.57789,0.00021,24.70779]
[1780063808544,28.87,72830.65,0.0,0.57704,0.00021,24.7169]
[1780063808911,28.87,72830.65,0.0,0.57704,0.00021,24.7169]
[1780063809339,28.87,72830.65,0.0,0.57704,0.00021,24.7169]
[1780063809488,28.87,72830.65,0.0,0.57704,0.00021,24.7169]
[1780063809493,28.87,72835.35,0.0,0.57806,0.00021,24.70601]
[1780063809916,28.87,72835.35,0.0,0.57806,0.00021,24.70601]
[1780063809965,28.87,72835.35,0.0,0.57806,0.00021,24.70601]
[1780063809989,28.87,72835.35,0.0,0.57806,0.00021,24.70601]
[1780063810191,28.87,72835.35,0.0,0.57806,0.00021,24.70601]
[1780063810210,28.87,72851.3,0.0,0.58148,0.00021,24.66791]
[1780063811551,28.87,72851.3,0.0,0.58148,0.00021,24.66791]
[1780063811919,28.87,72853.6,0.0,0.58197,0.00021,24.66228]
[1780063813356,28.87,72853.6,0.0,0.58197,0.00021,24.66228]
[1780063813411,28.87,72850.4,0.0,0.58129,0.00021,24.67011]
[1780063814959,28.87,72855.25,0.0,0.58233,0.00021,24.65818]
[1780063815981,28.87,72864.57,0.0,0.58432,0.00021,24.63482]
[1780063817084,28.87,72864.57,0.0,0.58432,0.00021,24.63482]
[1780063817233,28.87,72864.57,0.0,0.58432,0.00021,24.63482]
[1780063817272,28.87,72864.57,0.0,0.58432,0.00021,24.63482]
[1780063817495,28.87,72864.57,0.0,0.58432,0.00021,24.63482]
[1780063817498,28.87,72874.85,0.0,0.58652,0.00021,24.60832]
[1780063817658,28.87,72874.85,0.0,0.58652,0.00021,24.60832]
[1780063817961,28.86,72874.85,0.0,0.58652,0.00021,24.60829]
[1780063818842,28.86,72874.85,0.0,0.58652,0.00021,24.60829]
[1780063818877,28.86,72874.85,0.0,0.58652,0.00021,24.60829]
[1780063819290,28.86,72874.85,0.0,0.58652,0.00021,24.60829]
[1780063819359,28.86,72880.15,0.0,0.58765,0.00021,24.59432]
[1780063824516,28.86,72879.5,0.0,0.58752,0.00021,24.59599]
[1780063824570,28.86,72874.79,0.0,0.58651,0.00021,24.60836]
[1780063824660,28.86,72874.79,0.0,0.58651,0.00021,24.60836]
[1780063824723,28.86,72874.79,0.0,0.58651,0.00021,24.60836]
[1780063825015,28.86,72874.88,0.0,0.58653,0.00021,24.60812]
[1780063827029,28.86,72879.37,0.0,0.5875,0.00021,24.59628]
[1780063827818,28.86,72879.37,0.0,0.5875,0.00021,24.59628]
[1780063827956,28.86,72879.37,0.0,0.5875,0.00021,24.59628]
[1780063828030,28.86,72879.37,0.0,0.5875,0.00021,24.59628]
[1780063828095,28.86,72879.37,0.0,0.5875,0.00021,24.59628]
[1780063828131,28.86,72880.35,0.0,0.58771,0.00021,24.59367]
[1780063830012,28.86,72880.35,0.0,0.58771,0.00021,24.59366]
[1780063830090,28.86,72887.61,0.0,0.58926,0.00021,24.57421]
[1780063832257,28.86,72887.61,0.0,0.58927,0.00021,24.57095]
[1780063832563,28.86,72886.56,0.0,0.58904,0.00021,24.57378]
[1780063832687,28.86,72886.56,0.0,0.58904,0.00021,24.57378]
[1780063833072,28.86,72886.56,0.0,0.58904,0.00021,24.57378]
[1780063835527,28.86,72886.53,0.0,0.58904,0.00021,24.57385]
[1780063835574,28.86,72887.07,0.0,0.58915,0.00021,24.57239]
[1780063840006,28.86,72887.44,0.0,0.58923,0.00021,24.57138]
[1780063840067,28.86,72887.44,0.0,0.58923,0.00021,24.57138]
[1780063840335,28.86,72887.44,0.0,0.58923,0.00021,24.57138]
[1780063840478,28.86,72887.44,0.0,0.58923,0.00021,24.57138]
[1780063840535,28.86,72877.08,0.0,0.58702,0.00021,24.599]
[1780063841132,28.86,72877.08,0.0,0.58702,0.00021,24.59897]
[1780063842449,28.86,72877.08,0.0,0.58702,0.00021,24.59897]
[1780063842517,28.86,72876.36,0.0,0.58687,0.00021,24.60087]
[1780063848190,28.86,72874.59,0.0,0.5865,0.00021,24.60539]
[1780063850381,28.85,72869.96,0.0,0.58551,0.00021,24.61737]
[1780063853454,28.85,72869.01,0.0,0.58531,0.00021,24.61976]
[1780063853555,28.85,72868.66,0.0,0.58524,0.00021,24.62066]
[1780063856619,28.85,72864.35,0.0,0.58432,0.00021,24.6316]
[1780063859987,28.85,72860.66,0.0,0.58354,0.00021,24.64082]
[1780063860574,28.85,72860.66,0.0,0.58354,0.00021,24.64082]
[1780063860575,28.85,72861.92,0.0,0.58381,0.00021,24.63761]
[1780063860695,28.85,72861.92,0.0,0.58381,0.00021,24.63761]
[1780063861276,28.85,72862.0,0.0,0.58383,0.00021,24.63738]
[1780063862248,28.85,72862.0,0.0,0.58383,0.00021,24.63738]
[1780063862465,28.85,72862.0,0.0,0.58383,0.00021,24.63738]
[1780063862538,28.84,72872.07,0.0,0.58599,0.00021,24.61157]
[1780063863508,28.84,72872.07,0.0,0.58599,0.00021,24.61157]
[1780063863618,28.84,72872.07,0.0,0.58599,0.00021,24.61157]
[1780063863596,28.84,72890.49,0.0,0.58993,0.00021,24.5625]
[1780063864259,28.84,72890.49,0.0,0.58993,0.00021,24.5625]
[1780063864344,28.84,72890.49,0.0,0.58993,0.00021,24.5625]
[1780063864360,28.84,72870.95,0.0,0.58575,0.00021,24.61444]
[1780063864933,28.84,72870.95,0.0,0.58575,0.00021,24.61444]
[1780063865309,28.84,72870.7,0.0,0.5857,0.00021,24.61506]
[1780063866316,28.84,72866.03,0.0,0.5847,0.00021,24.62705]
[1780063867323,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063867672,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063867813,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063867814,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063867817,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063867845,28.84,72870.69,0.0,0.5857,0.00021,24.61505]
[1780063868330,28.84,72867.45,0.0,0.58501,0.00021,24.62337]
[1780063869336,28.84,72872.55,0.0,0.5861,0.00021,24.6102]
[1780063870207,28.84,72872.55,0.0,0.5861,0.00021,24.6102]
[1780063870554,28.84,72870.81,0.0,0.58573,0.00021,24.6147]
[1780063875783,28.84,72871.7,0.0,0.58593,0.00021,24.61229]
[1780063880902,28.84,72868.01,0.0,0.58514,0.00021,24.62174]
[1780063884171,28.83,72867.03,0.0,0.58494,0.00021,24.62418]
[1780063884446,28.83,72867.24,0.0,0.58499,0.00021,24.62362]
[1780063886419,28.83,72867.62,0.0,0.58507,0.00021,24.62262]
[1780063886521,28.83,72871.27,0.0,0.58585,0.00021,24.61317]
[1780063887671,28.83,72871.27,0.0,0.58585,0.00021,24.61317]
[1780063887711,28.83,72871.27,0.0,0.58585,0.00021,24.61315]
[1780063888638,28.83,72871.27,0.0,0.58585,0.00021,24.61315]
[1780063888473,28.83,72870.79,0.0,0.58575,0.00021,24.61438]
[1780063888695,28.83,72870.79,0.0,0.58575,0.00021,24.61438]
[1780063889480,28.83,72871.91,0.0,0.58599,0.00021,24.61145]
[1780063890487,28.83,72880.87,0.0,0.58791,0.00021,24.58787]
[1780063891175,28.83,72880.87,0.0,0.58791,0.00021,24.58787]
[1780063891202,28.83,72880.87,0.0,0.58791,0.00021,24.58787]
[1780063891494,28.83,72881.75,0.0,0.58811,0.00021,24.58224]
[1780063893191,28.83,72881.33,0.0,0.58802,0.00021,24.58334]
[1780063893236,28.83,72881.33,0.0,0.58802,0.00021,24.58334]
[1780063893508,28.83,72880.29,0.0,0.5878,0.00021,24.58609]
[1780063893834,28.83,72880.29,0.0,0.5878,0.00021,24.58609]
[1780063893887,28.83,72880.29,0.0,0.5878,0.00021,24.58609]
[1780063894522,28.83,72881.62,0.0,0.58809,0.00021,24.58252]
[1780063894889,28.83,72881.62,0.0,0.58809,0.00021,24.58252]
[1780063895016,28.83,72881.62,0.0,0.58809,0.00021,24.58252]
[1780063895527,28.83,72875.93,0.0,0.58687,0.00021,24.59754]
[1780063899061,28.82,72879.64,0.0,0.58767,0.00021,24.58766]
[1780063899146,28.82,72879.64,0.0,0.58767,0.00021,24.58766]
[1780063899568,28.82,72877.63,0.0,0.58724,0.00021,24.59299]
[1780063899762,28.82,72877.63,0.0,0.58724,0.00021,24.59299]
[1780063899808,28.82,72877.63,0.0,0.58724,0.00021,24.59299]
[1780063900663,28.82,72877.63,0.0,0.58724,0.00021,24.59299]
[1780063900600,28.82,72861.9,0.0,0.58388,0.00021,24.63362]
[1780063900774,28.82,72861.9,0.0,0.58388,0.00021,24.63362]
[1780063900899,28.82,72861.9,0.0,0.58388,0.00021,24.63362]
[1780063900936,28.82,72861.9,0.0,0.58388,0.00021,24.63362]
[1780063901577,28.82,72865.17,0.0,0.58458,0.00021,24.62526]
[1780063902627,28.82,72865.17,0.0,0.58458,0.00021,24.62526]
[1780063902648,28.82,72865.17,0.0,0.58458,0.00021,24.62526]
[1780063902656,28.82,72866.49,0.0,0.58486,0.00021,24.62189]
[1780063905046,28.82,72866.27,0.0,0.58482,0.00021,24.62237]
[1780063905572,28.82,72866.27,0.0,0.58482,0.00021,24.62237]
[1780063906627,28.82,72866.47,0.0,0.58487,0.00021,24.62186]
[1780063906686,28.82,72866.47,0.0,0.58487,0.00021,24.62186]
[1780063906637,28.82,72871.33,0.0,0.58591,0.00021,24.60927]
[1780063907344,28.82,72871.33,0.0,0.58591,0.00021,24.60927]
[1780063907626,28.82,72871.33,0.0,0.58591,0.00021,24.60925]
[1780063910403,28.82,72869.5,0.0,0.58552,0.00021,24.61397]
[1780063910648,28.81,72868.46,0.0,0.5853,0.00021,24.61661]
[1780063911654,28.81,72874.63,0.0,0.58662,0.00021,24.60056]
[1780063911742,28.81,72874.63,0.0,0.58662,0.00021,24.60056]
[1780063911769,28.81,72874.63,0.0,0.58662,0.00021,24.60056]
[1780063912662,28.81,72876.48,0.0,0.58702,0.00021,24.5957]
[1780063913280,28.81,72876.48,0.0,0.58702,0.00021,24.5957]
[1780063913669,28.81,72877.17,0.0,0.58717,0.00021,24.59387]
[1780063914398,28.81,72877.17,0.0,0.58717,0.00021,24.59387]
[1780063914491,28.81,72877.17,0.0,0.58717,0.00021,24.59387]
[1780063914567,28.81,72877.17,0.0,0.58717,0.00021,24.59387]
[1780063914672,28.81,72877.17,0.0,0.58717,0.00021,24.59387]
[1780063914677,28.81,72877.03,0.0,0.58714,0.00021,24.59422]
[1780063916383,28.81,72880.99,0.0,0.58799,0.00021,24.5837]
[1780063916692,28.81,72880.15,0.0,0.58781,0.00021,24.58593]
[1780063918098,28.81,72880.11,0.0,0.5878,0.00021,24.58602]
[1780063918708,28.81,72881.12,0.0,0.58802,0.00021,24.58332]
[1780063919712,28.81,72887.02,0.0,0.58928,0.00021,24.56744]
[1780063920145,28.81,72887.02,0.0,0.58928,0.00021,24.56744]
[1780063920182,28.81,72887.61,0.0,0.58941,0.00021,24.56584]
[1780063923652,28.81,72888.35,0.0,0.58957,0.00021,24.56382]
[1780063923729,28.81,72888.99,0.0,0.5897,0.00021,24.56207]
[1780063923748,28.81,72888.71,0.0,0.58964,0.00021,24.56283]
[1780063928645,28.81,72883.43,0.0,0.58852,0.00021,24.57708]
[1780063928849,28.81,72883.43,0.0,0.58852,0.00021,24.57708]
[1780063928898,28.81,72883.43,0.0,0.58852,0.00021,24.57708]
[1780063929130,28.81,72883.43,0.0,0.58852,0.00021,24.57708]
[1780063929418,28.81,72874.31,0.0,0.58657,0.00021,24.60126]
[1780063931200,28.81,72863.56,0.0,0.58427,0.00021,24.62897]
[1780063933257,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933319,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933443,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933524,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933637,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933675,28.81,72861.48,0.0,0.58382,0.00021,24.63422]
[1780063933726,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063933834,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063933841,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063933869,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063934041,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063934078,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063934390,28.81,72859.39,0.0,0.58338,0.00021,24.63946]
[1780063934421,28.81,72857.92,0.0,0.58306,0.00021,24.64313]
[1780063936695,28.81,72857.92,0.0,0.58306,0.00021,24.64313]
[1780063936725,28.81,72860.31,0.0,0.58358,0.00021,24.63707]
[1780063941055,28.8,72865.49,0.0,0.5847,0.00021,24.62381]
[1780063942572,28.8,72865.49,0.0,0.5847,0.00021,24.62381]
[1780063942627,28.8,72865.49,0.0,0.5847,0.00021,24.62381]
[1780063942630,28.8,72865.49,0.0,0.5847,0.00021,24.62381]
[1780063942718,28.8,72866.19,0.0,0.58485,0.00021,24.62197]
[1780063945113,28.8,72867.05,0.0,0.58504,0.00021,24.61974]
[1780063945250,28.8,72867.05,0.0,0.58504,0.00021,24.61974]
[1780063945494,28.8,72867.05,0.0,0.58504,0.00021,24.61974]
[1780063945548,28.8,72867.05,0.0,0.58504,0.00021,24.61974]
[1780063945626,28.8,72870.38,0.0,0.58575,0.00021,24.61112]
[1780063946362,28.8,72870.38,0.0,0.58575,0.00021,24.61112]
[1780063946416,28.8,72870.38,0.0,0.58575,0.00021,24.61112]
[1780063946464,28.8,72877.16,0.0,0.58721,0.00021,24.59333]
[1780063947314,28.8,72884.26,0.0,0.58873,0.00021,24.57438]
[1780063948392,28.8,72884.26,0.0,0.58873,0.00021,24.57438]
[1780063948432,28.8,72884.26,0.0,0.58873,0.00021,24.57438]
[1780063948581,28.8,72885.89,0.0,0.58908,0.00021,24.56998]
[1780063950236,28.8,72885.76,0.0,0.58905,0.00021,24.57034]
[1780063950266,28.8,72885.76,0.0,0.58905,0.00021,24.57034]
[1780063950399,28.8,72891.64,0.0,0.5903,0.00021,24.55432]
[1780063951446,28.8,72891.64,0.0,0.5903,0.00021,24.55432]
[1780063951509,28.8,72891.64,0.0,0.5903,0.00021,24.55432]
[1780063951746,28.8,72891.64,0.0,0.5903,0.00021,24.55432]
[1780063951549,28.8,72892.45,0.0,0.59049,0.00021,24.54888]
[1780063952662,28.8,72892.45,0.0,0.59049,0.00021,24.54888]
[1780063952684,28.8,72892.99,0.0,0.5906,0.00021,24.54745]
[1780063952858,28.8,72892.99,0.0,0.5906,0.00021,24.54745]
[1780063953050,28.8,72899.75,0.0,0.59204,0.00021,24.52867]
[1780063954455,28.8,72899.75,0.0,0.59204,0.00021,24.52867]
[1780063954506,28.8,72899.75,0.0,0.59204,0.00021,24.52867]
[1780063954647,28.8,72907.43,0.0,0.59368,0.00021,24.50685]
[1780063955625,28.8,72907.43,0.0,0.59368,0.00021,24.50685]
[1780063955673,28.8,72907.43,0.0,0.59368,0.00021,24.50685]
[1780063955704,28.8,72918.56,0.0,0.59606,0.00021,24.47459]
[1780063956593,28.8,72924.13,0.0,0.59724,0.00021,24.45812]
[1780063958541,28.8,72924.13,0.0,0.59724,0.00021,24.45812]
[1780063958559,28.8,72924.13,0.0,0.59724,0.00021,24.45812]
[1780063958739,28.8,72926.39,0.0,0.59773,0.00021,24.45131]
[1780063959432,28.8,72926.39,0.0,0.59773,0.00021,24.45131]
[1780063959520,28.8,72926.83,0.0,0.59782,0.00021,24.44996]
[1780063960317,28.8,72926.83,0.0,0.59782,0.00021,24.44996]
[1780063960389,28.8,72926.83,0.0,0.59782,0.00021,24.44996]
[1780063960463,28.79,72927.77,0.0,0.59803,0.00021,24.4471]
[1780063961644,28.79,72927.77,0.0,0.59803,0.00021,24.4471]
[1780063961674,28.79,72927.77,0.0,0.59803,0.00021,24.4471]
[1780063961709,28.79,72927.77,0.0,0.59803,0.00021,24.4471]
[1780063962408,28.79,72928.51,0.0,0.59819,0.00021,24.44484]
[1780063962715,28.79,72929.72,0.0,0.59845,0.00021,24.44116]
[1780063966037,28.79,72934.35,0.0,0.59944,0.00021,24.427]
[1780063971269,28.78,72932.5,0.0,0.59906,0.00021,24.43236]
[1780063977114,28.78,72931.39,0.0,0.59884,0.00021,24.43553]
[1780063982057,28.78,72929.16,0.0,0.59837,0.00021,24.44209]
[1780063982172,28.78,72929.16,0.0,0.59837,0.00021,24.44209]
[1780063982232,28.78,72929.16,0.0,0.59837,0.00021,24.44209]
[1780063982247,28.78,72924.53,0.0,0.59739,0.00021,24.45597]
[1780063984872,28.78,72921.32,0.0,0.59671,0.00021,24.46546]
[1780063985174,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986021,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986137,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986251,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986391,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986492,28.78,72923.22,0.0,0.59712,0.00021,24.4598]
[1780063986521,28.77,72923.14,0.0,0.5971,0.00021,24.46001]
[1780063987066,28.77,72923.14,0.0,0.5971,0.00021,24.46001]
[1780063987084,28.77,72923.14,0.0,0.5971,0.00021,24.46001]
[1780063987136,28.77,72923.14,0.0,0.5971,0.00021,24.46001]
[1780063987237,28.77,72923.27,0.0,0.59713,0.00021,24.4596]
[1780063988024,28.77,72923.27,0.0,0.59713,0.00021,24.4596]
[1780063988232,28.77,72919.27,0.0,0.59628,0.00021,24.47141]
[1780063990546,28.77,72919.27,0.0,0.59628,0.00021,24.4714]
[1780063990664,28.77,72919.27,0.0,0.59628,0.00021,24.4714]
[1780063990758,28.77,72919.27,0.0,0.59628,0.00021,24.4714]
[1780063990696,28.77,72915.6,0.0,0.5955,0.00021,24.48216]
[1780063991058,28.77,72915.6,0.0,0.5955,0.00021,24.48216]
[1780063991234,28.77,72915.6,0.0,0.5955,0.00021,24.48216]
[1780063991408,28.77,72926.54,0.0,0.59783,0.00021,24.44979]
[1780063993235,28.77,72934.42,0.0,0.59951,0.00021,24.42589]
[1780063994732,28.77,72934.42,0.0,0.59951,0.00021,24.42589]
[1780063994774,28.77,72937.46,0.0,0.60016,0.00021,24.41653]
[1780064000280,28.76,72933.97,0.0,0.59944,0.00021,24.42689]
[1780064000835,28.76,72933.97,0.0,0.59944,0.00021,24.42689]
[1780064001784,28.76,72928.77,0.0,0.59833,0.00021,24.44263]
[1780064002083,28.76,72928.77,0.0,0.59833,0.00021,24.44263]
[1780064002133,28.76,72928.77,0.0,0.59833,0.00021,24.44263]
[1780064002545,28.76,72922.13,0.0,0.59692,0.00021,24.46245]
[1780064005496,28.76,72920.22,0.0,0.59652,0.00021,24.46808]
[1780064005583,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064005827,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064005972,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064006160,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064006308,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064006344,28.76,72918.87,0.0,0.59623,0.00021,24.47205]
[1780064006351,28.76,72918.27,0.0,0.5961,0.00021,24.47381]
[1780064009342,28.76,72914.21,0.0,0.59524,0.00021,24.48564]
[1780064010104,28.76,72914.21,0.0,0.59524,0.00021,24.48564]
[1780064010241,28.76,72914.21,0.0,0.59524,0.00021,24.48564]
[1780064012109,28.76,72915.53,0.0,0.59553,0.00021,24.47849]
[1780064012509,28.76,72915.53,0.0,0.59553,0.00021,24.47849]
[1780064014712,28.76,72915.47,0.0,0.59552,0.00021,24.47864]
[1780064014750,28.76,72915.47,0.0,0.59552,0.00021,24.47864]
[1780064014757,28.76,72913.09,0.0,0.59502,0.00021,24.48557]
[1780064014884,28.76,72913.09,0.0,0.59502,0.00021,24.48557]
[1780064015121,28.76,72913.09,0.0,0.59502,0.00021,24.48557]
[1780064015446,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064015988,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016066,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016070,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016171,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016712,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016738,28.76,72912.85,0.0,0.59496,0.00021,24.48627]
[1780064016778,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017061,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017095,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017192,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017356,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017378,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017738,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064017826,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064018272,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064018306,28.76,72914.19,0.0,0.59525,0.00021,24.48238]
[1780064020375,28.76,72915.17,0.0,0.59546,0.00021,24.47951]
[1780064020531,28.76,72912.8,0.0,0.59495,0.00021,24.48641]
[1780064021545,28.76,72912.8,0.0,0.59495,0.00021,24.48641]
[1780064021580,28.76,72912.8,0.0,0.59495,0.00021,24.48641]
[1780064021626,28.76,72912.8,0.0,0.59495,0.00021,24.48641]
[1780064021772,28.76,72912.8,0.0,0.59495,0.00021,24.48641]
[1780064021713,28.76,72910.77,0.0,0.59452,0.00021,24.49229]
[1780064021835,28.76,72910.77,0.0,0.59452,0.00021,24.49229]
[1780064021971,28.76,72910.77,0.0,0.59452,0.00021,24.49229]
[1780064022040,28.76,72910.77,0.0,0.59452,0.00021,24.49229]
[1780064022433,28.76,72910.37,0.0,0.59443,0.00021,24.49345]
[1780064025432,28.76,72910.53,0.0,0.59447,0.00021,24.49299]
[1780064025687,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026239,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026285,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026301,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026371,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026472,28.76,72912.47,0.0,0.59488,0.00021,24.48737]
[1780064026810,28.76,72913.52,0.0,0.59511,0.00021,24.48432]
[1780064032519,28.76,72916.19,0.0,0.59568,0.00021,24.47645]
[1780064035377,28.76,72916.53,0.0,0.59576,0.00021,24.47542]
[1780064035546,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036108,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036201,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036383,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036497,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036561,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036597,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036766,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036807,28.76,72914.6,0.0,0.59535,0.00021,24.48104]
[1780064036698,28.76,72912.78,0.0,0.59496,0.00021,24.48632]
[1780064036986,28.76,72912.78,0.0,0.59496,0.00021,24.48632]
[1780064037554,28.76,72912.78,0.0,0.59496,0.00021,24.48631]
[1780064038080,28.76,72912.78,0.0,0.59496,0.00021,24.48631]
[1780064038563,28.76,72912.28,0.0,0.59485,0.00021,24.48775]
[1780064041770,28.75,72912.77,0.0,0.59496,0.00021,24.48624]
[1780064041815,28.75,72914.68,0.0,0.59538,0.00021,24.48052]
[1780064041865,28.75,72914.68,0.0,0.59538,0.00021,24.48052]
[1780064042170,28.75,72914.68,0.0,0.59538,0.00021,24.48052]
[1780064042228,28.75,72914.68,0.0,0.59538,0.00021,24.48052]
[1780064042497,28.75,72914.68,0.0,0.59538,0.00021,24.48052]
[1780064042599,28.75,72915.55,0.0,0.59557,0.00021,24.4779]
[1780064043534,28.75,72915.55,0.0,0.59557,0.00021,24.4779]
[1780064043689,28.75,72925.15,0.0,0.59762,0.00021,24.44943]
[1780064045431,28.74,72925.67,0.0,0.59774,0.00021,24.4478]
[1780064045485,28.74,72925.67,0.0,0.59774,0.00021,24.4478]
[1780064045617,28.74,72925.67,0.0,0.59774,0.00021,24.4478]
[1780064045645,28.74,72925.67,0.0,0.59774,0.00021,24.4478]
[1780064045714,28.74,72926.85,0.0,0.59799,0.00021,24.4442]
[1780064045985,28.74,72926.85,0.0,0.59799,0.00021,24.4442]
[1780064046007,28.74,72926.85,0.0,0.59799,0.00021,24.4442]
[1780064046234,28.74,72926.85,0.0,0.59799,0.00021,24.4442]
[1780064046625,28.74,72927.31,0.0,0.5981,0.00021,24.44275]
[1780064048721,28.74,72927.56,0.0,0.59815,0.00021,24.44193]
[1780064048771,28.74,72926.62,0.0,0.59796,0.00021,24.44468]
[1780064048865,28.74,72926.62,0.0,0.59796,0.00021,24.44468]
[1780064049646,28.74,72926.62,0.0,0.59796,0.00021,24.44461]
[1780064050460,28.74,72926.62,0.0,0.59796,0.00021,24.44461]
[1780064050523,28.74,72926.62,0.0,0.59796,0.00021,24.44461]
[1780064050653,28.74,72927.79,0.0,0.59822,0.00021,24.44103]
[1780064051725,28.74,72927.79,0.0,0.59822,0.00021,24.44103]
[1780064051756,28.73,72927.62,0.0,0.59818,0.00021,24.44147]
[1780064056781,28.73,72926.77,0.0,0.59802,0.00021,24.44375]
[1780064056854,28.73,72926.28,0.0,0.59792,0.00021,24.44515]
[1780064056889,28.73,72926.28,0.0,0.59792,0.00021,24.44515]
[1780064056956,28.73,72926.28,0.0,0.59792,0.00021,24.44515]
[1780064057087,28.73,72926.28,0.0,0.59792,0.00021,24.44515]
[1780064057167,28.73,72926.28,0.0,0.59792,0.00021,24.44515]
[1780064057703,28.73,72926.28,0.0,0.59793,0.00021,24.44507]
[1780064059574,28.72,72926.21,0.0,0.59792,0.00021,24.44521]
[1780064059652,28.72,72926.21,0.0,0.59792,0.00021,24.44521]
[1780064059733,28.72,72926.21,0.0,0.59792,0.00021,24.44521]
[1780064059783,28.72,72924.69,0.0,0.5976,0.00021,24.4497]
[1780064061353,28.72,72924.69,0.0,0.5976,0.00021,24.44963]
[1780064061834,28.72,72918.3,0.0,0.59624,0.00021,24.46854]
[1780064063826,28.72,72911.45,0.0,0.59479,0.00021,24.48843]
[1780064064113,28.72,72911.45,0.0,0.59479,0.00021,24.48843]
[1780064064158,28.72,72911.45,0.0,0.59479,0.00021,24.48843]
[1780064064815,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065190,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065259,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065280,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065408,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065498,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065612,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065692,28.72,72908.57,0.0,0.59418,0.00021,24.49674]
[1780064065758,28.71,72908.23,0.0,0.59411,0.00021,24.49769]
[1780064067398,28.71,72907.01,0.0,0.59385,0.00021,24.50117]
[1780064067775,28.71,72906.58,0.0,0.59376,0.00021,24.50238]
[1780064071707,28.71,72904.74,0.0,0.59337,0.00021,24.50757]
[1780064071813,28.71,72904.74,0.0,0.59337,0.00021,24.50757]
[1780064071801,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064071973,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072085,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072181,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072216,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072272,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072416,28.71,72905.17,0.0,0.59347,0.00021,24.50305]
[1780064072809,28.71,72910.82,0.0,0.59468,0.00021,24.48676]
[1780064073817,28.71,72915.96,0.0,0.59579,0.00021,24.47168]
[1780064075833,28.71,72917.44,0.0,0.59611,0.00021,24.46725]
[1780064076380,28.7,72916.7,0.0,0.59596,0.00021,24.46928]
[1780064079363,28.7,72914.85,0.0,0.59557,0.00021,24.47455]
[1780064079452,28.7,72914.85,0.0,0.59557,0.00021,24.47455]
[1780064079556,28.7,72914.85,0.0,0.59557,0.00021,24.47455]
[1780064079826,28.7,72914.85,0.0,0.59557,0.00021,24.47455]
[1780064079859,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064079986,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080020,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080175,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080205,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080385,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080423,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080610,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080647,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080809,28.7,72913.37,0.0,0.59526,0.00021,24.4788]
[1780064080866,28.7,72910.55,0.0,0.59466,0.00021,24.48699]
[1780064081567,28.7,72910.55,0.0,0.59466,0.00021,24.48699]
[1780064081874,28.7,72906.75,0.0,0.59385,0.00021,24.49788]
[1780064083505,28.7,72908.68,0.0,0.59427,0.00021,24.49232]
[1780064083570,28.7,72908.68,0.0,0.59427,0.00021,24.49232]
[1780064083709,28.7,72908.68,0.0,0.59427,0.00021,24.49232]
[1780064083817,28.7,72908.68,0.0,0.59427,0.00021,24.49232]
[1780064083887,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064083938,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064083974,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064084162,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064084188,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064084252,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064084394,28.7,72911.53,0.0,0.59488,0.00021,24.48407]
[1780064084484,28.7,72909.95,0.0,0.59454,0.00021,24.48864]
[1780064085487,28.7,72909.95,0.0,0.59454,0.00021,24.48864]
[1780064085759,28.7,72910.23,0.0,0.5946,0.00021,24.48783]
[1780064091191,28.7,72908.61,0.0,0.59425,0.00021,24.49252]
[1780064092500,28.69,72916.94,0.0,0.59604,0.00021,24.46806]
[1780064092951,28.69,72916.94,0.0,0.59605,0.00021,24.46799]
[1780064097986,28.68,72915.51,0.0,0.59577,0.00021,24.47181]
[1780064103054,28.68,72916.23,0.0,0.59594,0.00021,24.46939]
[1780064103299,28.68,72916.23,0.0,0.59594,0.00021,24.46939]
[1780064103752,28.66,72915.22,0.0,0.59578,0.00021,24.47153]
[1780064104663,28.66,72915.22,0.0,0.59578,0.00021,24.47153]
[1780064104748,28.66,72913.42,0.0,0.5954,0.00021,24.47674]
[1780064110611,28.65,72912.08,0.0,0.59513,0.00021,24.48033]
[1780064110823,28.64,72917.08,0.0,0.59621,0.00021,24.46547]
[1780064111080,28.64,72917.08,0.0,0.59621,0.00021,24.46547]
[1780064111365,28.64,72917.08,0.0,0.59621,0.00021,24.46547]
[1780064111634,28.64,72917.08,0.0,0.59621,0.00021,24.46547]
[1780064111659,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112020,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112044,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112055,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112214,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112339,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112775,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112892,28.64,72926.34,0.0,0.5982,0.00021,24.4377]
[1780064112876,28.64,72940.04,0.0,0.60113,0.00021,24.39556]
[1780064113043,28.64,72940.04,0.0,0.60113,0.00021,24.39556]
[1780064113575,28.64,72940.04,0.0,0.60113,0.00021,24.39556]
[1780064113880,28.64,72946.92,0.0,0.6026,0.00021,24.37388]
[1780064114162,28.64,72946.92,0.0,0.6026,0.00021,24.37388]
[1780064114214,28.64,72946.92,0.0,0.6026,0.00021,24.37388]
[1780064114412,28.64,72946.92,0.0,0.6026,0.00021,24.37388]
[1780064114667,28.64,72960.44,0.0,0.60548,0.00021,24.33037]
[1780064115529,28.64,72960.44,0.0,0.60548,0.00021,24.33037]
[1780064115609,28.64,72966.79,0.0,0.60683,0.00021,24.3095]
[1780064118233,28.64,72970.17,0.0,0.60755,0.00021,24.29828]
[1780064118239,28.63,72975.95,0.0,0.60882,0.00021,24.2781]
[1780064120709,28.61,72976.17,0.0,0.60894,0.00021,24.27614]
[1780064120756,28.61,72976.17,0.0,0.60894,0.00021,24.27614]
[1780064120787,28.61,72976.17,0.0,0.60894,0.00021,24.27614]
[1780064120921,28.61,72976.17,0.0,0.60894,0.00021,24.27614]
[1780064120845,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064121110,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064121154,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064122358,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064122813,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064122825,28.59,72977.5,0.0,0.60926,0.00021,24.27089]
[1780064122847,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123349,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123463,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123736,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123737,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123905,28.59,72984.59,0.0,0.61078,0.00021,24.24636]
[1780064123762,28.59,72972.85,0.0,0.60829,0.00021,24.28629]
[1780064125186,28.58,72953.95,0.0,0.60428,0.00021,24.34834]
[1780064126184,28.58,72953.95,0.0,0.60428,0.00021,24.34834]
[1780064126418,28.58,72950.92,0.0,0.60364,0.00021,24.35797]
[1780064126985,28.58,72950.92,0.0,0.60364,0.00021,24.35797]
[1780064128513,28.58,72950.92,0.0,0.60364,0.00021,24.35797]
[1780064128716,28.58,72951.51,0.0,0.60378,0.00021,24.35595]
[1780064130173,28.58,72951.63,0.0,0.60381,0.00021,24.3555]
[1780064130413,28.58,72951.63,0.0,0.60381,0.00021,24.3555]
[1780064130512,28.58,72947.74,0.0,0.60298,0.00021,24.36792]
[1780064131009,28.58,72947.74,0.0,0.60298,0.00021,24.36792]
[1780064131229,28.58,72947.74,0.0,0.60299,0.00021,24.36464]
[1780064132482,28.58,72947.74,0.0,0.60299,0.00021,24.36464]
[1780064132578,28.58,72947.74,0.0,0.60299,0.00021,24.36464]
[1780064132679,28.58,72943.14,0.0,0.60201,0.00021,24.37916]
[1780064133693,28.58,72943.14,0.0,0.60201,0.00021,24.37916]
[1780064133848,28.58,72943.14,0.0,0.60201,0.00021,24.37916]
[1780064133910,28.57,72936.55,0.0,0.6006,0.00021,24.39977]
[1780064134781,28.57,72936.55,0.0,0.6006,0.00021,24.39977]
[1780064134864,28.57,72928.01,0.0,0.59878,0.00021,24.42604]
[1780064135154,28.57,72928.01,0.0,0.59878,0.00021,24.42604]
[1780064135292,28.57,72928.01,0.0,0.59878,0.00021,24.42604]
[1780064135458,28.57,72928.01,0.0,0.59878,0.00021,24.42604]
[1780064135744,28.57,72932.35,0.0,0.59971,0.00021,24.41267]
[1780064136631,28.57,72937.37,0.0,0.60079,0.00021,24.39706]
[1780064139288,28.56,72945.44,0.0,0.60255,0.00021,24.37103]
[1780064144334,28.51,72949.2,0.0,0.60352,0.00021,24.35631]
[1780064145331,28.5,72958.03,0.0,0.60544,0.00021,24.3272]
[1780064146338,28.49,72959.4,0.0,0.60575,0.00021,24.32241]
[1780064151373,28.47,72958.1,0.0,0.60555,0.00021,24.32528]
[1780064156409,28.46,72955.79,0.0,0.6051,0.00021,24.33215]
[1780064161926,28.45,72952.94,0.0,0.60449,0.00021,24.34137]
[1780064168492,28.45,72944.95,0.0,0.60281,0.00021,24.36671]
[1780064169368,28.45,72944.95,0.0,0.60281,0.00021,24.36671]
[1780064169499,28.45,72944.8,0.0,0.60278,0.00021,24.36715]
[1780064172573,28.44,72935.84,0.0,0.60086,0.00021,24.39542]
[1780064174537,28.44,72933.6,0.0,0.60038,0.00021,24.40235]
[1780064175559,28.44,72927.73,0.0,0.59912,0.00022,24.42054]
[1780064177555,28.44,72924.35,0.0,0.5984,0.00022,24.43077]
[1780064182797,28.43,72922.17,0.0,0.59795,0.00022,24.43715]
[1780064184136,28.43,72922.17,0.0,0.59795,0.00022,24.43711]
[1780064184606,28.43,72920.8,0.0,0.59766,0.00022,24.44121]
[1780064185611,28.43,72914.63,0.0,0.59633,0.00022,24.45972]
[1780064187315,28.43,72914.6,0.0,0.59633,0.00022,24.45975]
[1780064187901,28.43,72913.03,0.0,0.596,0.00022,24.46437]
[1780064188630,28.43,72913.03,0.0,0.596,0.00022,24.46437]
[1780064191444,28.42,72919.56,0.0,0.59742,0.00022,24.44461]
[1780064192866,28.42,72912.55,0.0,0.59592,0.00022,24.46225]
[1780064198982,28.42,72910.91,0.0,0.59559,0.00022,24.4668]
[1780064199045,28.41,72910.8,0.0,0.59557,0.00022,24.46706]
[1780064204746,28.41,72914.19,0.0,0.59633,0.00022,24.45657]
[1780064205757,28.4,72918.67,0.0,0.5973,0.00022,24.44305]
[1780064210787,28.4,72917.96,0.0,0.59716,0.00022,24.44492]
[1780064213006,28.4,72912.6,0.0,0.59601,0.00022,24.46087]
[1780064218844,28.39,72912.51,0.0,0.59602,0.00022,24.46076]
[1780064220530,28.39,72912.45,0.0,0.59601,0.00022,24.46087]
[1780064220859,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221104,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221272,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221508,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221611,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221743,28.38,72912.94,0.0,0.59612,0.00022,24.45935]
[1780064221875,28.38,72901.29,0.0,0.5936,0.00022,24.49355]
[1780064222603,28.38,72901.29,0.0,0.5936,0.00022,24.49355]
[1780064222879,28.38,72890.77,0.0,0.59133,0.00022,24.52363]
[1780064223384,28.38,72890.77,0.0,0.59133,0.00022,24.52363]
[1780064223455,28.38,72890.77,0.0,0.59133,0.00022,24.52363]
[1780064223511,28.38,72890.77,0.0,0.59133,0.00022,24.52363]
[1780064223800,28.38,72890.77,0.0,0.59133,0.00022,24.52363]
[1780064223912,28.38,72878.51,0.0,0.58867,0.00022,24.55772]
[1780064224943,28.38,72869.59,0.0,0.58673,0.00022,24.58183]
[1780064225147,28.38,72869.59,0.0,0.58673,0.00022,24.58183]
[1780064225329,28.38,72869.59,0.0,0.58673,0.00022,24.58183]
[1780064225706,28.38,72869.59,0.0,0.58673,0.00022,24.58183]
[1780064225779,28.38,72869.59,0.0,0.58673,0.00022,24.58183]
[1780064226059,28.38,72855.05,0.0,0.58356,0.00022,24.61987]
[1780064226212,28.38,72855.05,0.0,0.58356,0.00022,24.61987]
[1780064226945,28.38,72843.69,0.0,0.58109,0.00022,24.64852]
[1780064229260,28.38,72841.0,0.0,0.5805,0.00022,24.65512]
[1780064229653,28.38,72841.0,0.0,0.5805,0.00022,24.65512]
[1780064229849,28.38,72841.0,0.0,0.5805,0.00022,24.65512]
[1780064230252,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064231503,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064231654,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064231671,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064231757,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064231857,28.38,72832.29,0.0,0.5786,0.00022,24.67624]
[1780064232025,28.38,72837.73,0.0,0.57979,0.00022,24.6631]
[1780064233811,28.38,72837.54,0.0,0.57976,0.00022,24.66347]
[1780064233859,28.38,72837.54,0.0,0.57976,0.00022,24.66347]
[1780064234044,28.38,72837.7,0.0,0.57979,0.00022,24.66305]
[1780064234737,28.38,72837.7,0.0,0.57979,0.00022,24.66305]
[1780064235046,28.38,72840.94,0.0,0.5805,0.00022,24.65509]
[1780064238999,28.37,72838.33,0.0,0.57994,0.00022,24.66141]
[1780064239343,28.37,72837.97,0.0,0.57986,0.00022,24.66225]
[1780064240767,28.37,72842.14,0.0,0.58078,0.00022,24.65199]
[1780064241134,28.37,72842.14,0.0,0.58078,0.00022,24.65199]
[1780064241327,28.37,72842.14,0.0,0.58078,0.00022,24.65199]
[1780064241339,28.37,72861.05,0.0,0.5849,0.00022,24.60393]
[1780064241437,28.37,72861.05,0.0,0.5849,0.00022,24.60393]
[1780064241583,28.37,72861.05,0.0,0.5849,0.00022,24.60393]
[1780064242099,28.37,72860.93,0.0,0.58488,0.00022,24.6042]
[1780064242790,28.37,72860.93,0.0,0.58488,0.00022,24.6042]
[1780064242815,28.37,72860.93,0.0,0.58488,0.00022,24.6042]
[1780064243311,28.37,72867.57,0.0,0.58633,0.00022,24.5867]
[1780064243618,28.37,72867.57,0.0,0.58633,0.00022,24.5867]
[1780064243644,28.37,72867.57,0.0,0.58633,0.00022,24.5867]
[1780064243741,28.37,72867.57,0.0,0.58633,0.00022,24.5867]
[1780064244112,28.37,72867.57,0.0,0.58633,0.00022,24.58669]
[1780064245129,28.37,72873.7,0.0,0.58766,0.00022,24.57024]
[1780064246126,28.37,72881.31,0.0,0.58932,0.00022,24.54946]
[1780064246396,28.37,72881.31,0.0,0.58932,0.00022,24.54946]
[1780064247339,28.37,72884.6,0.0,0.59003,0.00022,24.54031]
[1780064248257,28.37,72884.6,0.0,0.59003,0.00022,24.54031]
[1780064248266,28.37,72884.6,0.0,0.59003,0.00022,24.54031]
[1780064248380,28.37,72884.6,0.0,0.59003,0.00022,24.54031]
[1780064248291,28.37,72884.63,0.0,0.59004,0.00022,24.54019]
[1780064249360,28.36,72895.42,0.0,0.59238,0.00022,24.50971]
[1780064251160,28.36,72903.07,0.0,0.59406,0.00022,24.48416]
[1780064253381,28.36,72885.16,0.0,0.59019,0.00022,24.53513]
[1780064253830,28.36,72885.16,0.0,0.59019,0.00022,24.53513]
[1780064254189,28.36,72885.16,0.0,0.59019,0.00022,24.53509]
[1780064255193,28.35,72880.81,0.0,0.58925,0.00022,24.54708]
[1780064256201,28.35,72870.81,0.0,0.58708,0.00022,24.5743]
[1780064257378,28.35,72870.16,0.0,0.58694,0.00022,24.57604]
[1780064259535,28.35,72870.4,0.0,0.58699,0.00022,24.57539]
[1780064260281,28.35,72870.4,0.0,0.58699,0.00022,24.57539]
[1780064260292,28.35,72870.4,0.0,0.58699,0.00022,24.57539]
[1780064260336,28.35,72855.41,0.0,0.58372,0.00022,24.61475]
[1780064260505,28.35,72855.41,0.0,0.58372,0.00022,24.61475]
[1780064261335,28.35,72844.39,0.0,0.58132,0.00022,24.64263]
[1780064261779,28.35,72844.39,0.0,0.58132,0.00022,24.64263]
[1780064261876,28.35,72844.39,0.0,0.58132,0.00022,24.64263]
[1780064262335,28.35,72844.39,0.0,0.58132,0.00022,24.64263]
[1780064262385,28.35,72844.39,0.0,0.58132,0.00022,24.64263]
[1780064262246,28.35,72844.57,0.0,0.58136,0.00022,24.64217]
[1780064263253,28.35,72836.36,0.0,0.57957,0.00022,24.66235]
[1780064264315,28.35,72836.36,0.0,0.57957,0.00022,24.66235]
[1780064264401,28.35,72835.64,0.0,0.57941,0.00022,24.66407]
[1780064270307,28.35,72832.39,0.0,0.57872,0.00022,24.67173]
[1780064273327,28.34,72824.89,0.0,0.57708,0.00022,24.68945]
[1780064274439,28.34,72824.89,0.0,0.57708,0.00022,24.68945]
[1780064275375,28.34,72822.86,0.0,0.57664,0.00022,24.69416]
[1780064276370,28.34,72830.12,0.0,0.57823,0.00022,24.67702]
[1780064277370,28.34,72825.46,0.0,0.57721,0.00022,24.68804]
[1780064278710,28.34,72825.43,0.0,0.57721,0.00022,24.68808]
[1780064278773,28.34,72825.43,0.0,0.57721,0.00022,24.68808]
[1780064278837,28.34,72825.43,0.0,0.57721,0.00022,24.68808]
[1780064279409,28.34,72814.05,0.0,0.57472,0.00022,24.71433]
[1780064280432,28.34,72814.05,0.0,0.57472,0.00022,24.71433]
[1780064280404,28.34,72808.81,0.0,0.57357,0.00022,24.72608]
[1780064281411,28.34,72809.37,0.0,0.57369,0.00022,24.7248]
[1780064283278,28.34,72809.42,0.0,0.5737,0.00022,24.72469]
[1780064283377,28.34,72809.42,0.0,0.5737,0.00022,24.72469]
[1780064283424,28.33,72809.44,0.0,0.57371,0.00022,24.72458]
[1780064286352,28.33,72815.21,0.0,0.57498,0.00022,24.71153]
[1780064287389,28.33,72815.21,0.0,0.57498,0.00022,24.71153]
[1780064287724,28.33,72812.38,0.0,0.57437,0.00022,24.71791]
[1780064288117,28.33,72812.38,0.0,0.57437,0.00022,24.71791]
[1780064288190,28.33,72812.38,0.0,0.57437,0.00022,24.71791]
[1780064288364,28.33,72812.38,0.0,0.57437,0.00022,24.71791]
[1780064288379,28.33,72812.38,0.0,0.57437,0.00022,24.71791]
[1780064288409,28.33,72802.83,0.0,0.57227,0.00022,24.73907]
[1780064288518,28.33,72802.83,0.0,0.57227,0.00022,24.73907]
[1780064289170,28.33,72790.61,0.0,0.56959,0.00022,24.76518]
[1780064289958,28.33,72786.96,0.0,0.56878,0.00022,24.77277]
[1780064291087,28.33,72786.96,0.0,0.56878,0.00022,24.77277]
[1780064291129,28.33,72786.96,0.0,0.56878,0.00022,24.77277]
[1780064291209,28.33,72786.96,0.0,0.56878,0.00022,24.77277]
[1780064291243,28.33,72786.0,0.0,0.56857,0.00022,24.77475]
[1780064293350,28.33,72786.17,0.0,0.56861,0.00022,24.77441]
[1780064293413,28.33,72791.88,0.0,0.56986,0.00022,24.76255]
[1780064296430,28.33,72784.48,0.0,0.56823,0.00022,24.77789]
[1780064301448,28.33,72787.25,0.0,0.56884,0.00022,24.77219]
[1780064302528,28.33,72788.61,0.0,0.56914,0.00022,24.76937]
[1780064302582,28.33,72788.61,0.0,0.56914,0.00022,24.76937]
[1780064302717,28.33,72788.61,0.0,0.56914,0.00022,24.76937]
[1780064303341,28.33,72788.61,0.0,0.56914,0.00022,24.76937]
[1780064303390,28.33,72788.61,0.0,0.56914,0.00022,24.76937]
[1780064303392,28.33,72802.11,0.0,0.57211,0.00022,24.74068]
[1780064304443,28.33,72814.23,0.0,0.57477,0.00022,24.7137]
[1780064304927,28.33,72814.23,0.0,0.57477,0.00022,24.7137]
[1780064304969,28.33,72814.23,0.0,0.57477,0.00022,24.7137]
[1780064305070,28.33,72815.63,0.0,0.57508,0.00022,24.71049]
[1780064305637,28.33,72815.63,0.0,0.57508,0.00022,24.71049]
[1780064306458,28.33,72815.07,0.0,0.57496,0.00022,24.71173]
[1780064308543,28.33,72816.87,0.0,0.57536,0.00022,24.7076]
[1780064308824,28.33,72816.87,0.0,0.57536,0.00022,24.7076]
[1780064310427,28.32,72806.95,0.0,0.57319,0.00022,24.72987]
[1780064312397,28.32,72803.89,0.0,0.57253,0.00022,24.73335]
[1780064315362,28.32,72808.54,0.0,0.57355,0.00022,24.72302]
[1780064317457,28.32,72810.51,0.0,0.57399,0.00022,24.7186]
[1780064317462,28.32,72806.75,0.0,0.57316,0.00022,24.72697]
[1780064318575,28.32,72805.6,0.0,0.57291,0.00022,24.7295]
[1780064319443,28.32,72793.8,0.0,0.57032,0.00022,24.75499]
[1780064320442,28.32,72789.64,0.0,0.5694,0.00022,24.76374]
[1780064322460,28.32,72800.41,0.0,0.57177,0.00022,24.74086]
[1780064323409,28.32,72805.07,0.0,0.57279,0.00022,24.73069]
[1780064328440,28.32,72802.25,0.0,0.57217,0.00022,24.73685]
[1780064329502,28.32,72796.16,0.0,0.57084,0.00022,24.74999]
[1780064334549,28.32,72794.04,0.0,0.57036,0.00022,24.75455]
[1780064336470,28.32,72788.9,0.0,0.56923,0.00022,24.76537]
[1780064337446,28.32,72793.43,0.0,0.57023,0.00022,24.75587]
[1780064341442,28.32,72792.53,0.0,0.57003,0.00022,24.75779]
[1780064341308,28.32,72786.31,0.0,0.56866,0.00022,24.77075]
[1780064341609,28.32,72786.31,0.0,0.56866,0.00022,24.77075]
[1780064342006,28.32,72786.31,0.0,0.56866,0.00022,24.77075]
[1780064342068,28.32,72786.31,0.0,0.56866,0.00022,24.77075]
[1780064342122,28.32,72780.3,0.0,0.56733,0.00022,24.78301]
[1780064343443,28.32,72780.3,0.0,0.56733,0.00022,24.78301]
[1780064343452,28.32,72773.79,0.0,0.5659,0.00022,24.79596]
[1780064343808,28.32,72773.79,0.0,0.5659,0.00022,24.79596]
[1780064343871,28.32,72764.08,0.0,0.56376,0.00022,24.81468]
[1780064345312,28.32,72764.08,0.0,0.56376,0.00022,24.81468]
[1780064345349,28.32,72757.64,0.0,0.56234,0.00022,24.82667]
[1780064347765,28.32,72756.43,0.0,0.56207,0.00022,24.82888]
[1780064347813,28.32,72756.43,0.0,0.56207,0.00022,24.82888]
[1780064348503,28.32,72759.75,0.0,0.56281,0.00022,24.82273]
[1780064351464,28.32,72760.33,0.0,0.56294,0.00022,24.82164]
[1780064351480,28.32,72760.33,0.0,0.56294,0.00022,24.82164]
[1780064351825,28.32,72759.85,0.0,0.56283,0.00022,24.82251]
[1780064352353,28.32,72746.33,0.0,0.55985,0.00022,24.84693]
[1780064352641,28.32,72746.33,0.0,0.55985,0.00022,24.84693]
[1780064352943,28.32,72745.47,0.0,0.55966,0.00022,24.84844]
[1780064353730,28.32,72745.47,0.0,0.55966,0.00022,24.84844]
[1780064353800,28.32,72745.47,0.0,0.55966,0.00022,24.84844]
[1780064353850,28.32,72745.47,0.0,0.55966,0.00022,24.84844]
[1780064354164,28.32,72707.05,0.0,0.55115,0.00022,24.90996]
[1780064354779,28.32,72707.05,0.0,0.55115,0.00022,24.90996]
[1780064355281,28.32,72707.05,0.0,0.55115,0.00022,24.90996]
[1780064355329,28.32,72689.69,0.0,0.54729,0.00022,24.93403]
[1780064355747,28.32,72689.69,0.0,0.54729,0.00022,24.93403]
[1780064355755,28.32,72689.69,0.0,0.54729,0.00022,24.93403]
[1780064355914,28.32,72689.69,0.0,0.54729,0.00022,24.93403]
[1780064356237,28.32,72689.69,0.0,0.54729,0.00022,24.93403]
[1780064356312,28.32,72682.15,0.0,0.54561,0.00022,24.94379]
[1780064356965,28.32,72682.15,0.0,0.54561,0.00022,24.94379]
[1780064357167,28.32,72682.15,0.0,0.54561,0.00022,24.94379]
[1780064357369,28.32,72682.15,0.0,0.54561,0.00022,24.94379]
[1780064357491,28.32,72682.15,0.0,0.54561,0.00022,24.94379]
[1780064357521,28.32,72677.26,0.0,0.54453,0.00022,24.94982]
[1780064358192,28.32,72677.26,0.0,0.54453,0.00022,24.94982]
[1780064358235,28.32,72677.26,0.0,0.54453,0.00022,24.94982]
[1780064358322,28.32,72677.26,0.0,0.54453,0.00022,24.94982]
[1780064358579,28.32,72673.04,0.0,0.54359,0.00022,24.95491]
[1780064359447,28.32,72673.04,0.0,0.54359,0.00022,24.95491]
[1780064359487,28.31,72668.83,0.0,0.54266,0.00022,24.95984]
[1780064360015,28.31,72668.83,0.0,0.54266,0.00022,24.95984]
[1780064362410,28.31,72667.46,0.0,0.54235,0.00022,24.96141]
[1780064364507,28.31,72683.6,0.0,0.54594,0.00022,24.94189]
[1780064366178,28.31,72683.65,0.0,0.54595,0.00022,24.94183]
[1780064366561,28.31,72684.78,0.0,0.54621,0.00022,24.94038]
[1780064368502,28.31,72678.9,0.0,0.5449,0.00022,24.94777]
[1780064369556,28.31,72671.87,0.0,0.54333,0.00022,24.95627]
[1780064373442,28.31,72681.73,0.0,0.54553,0.00022,24.94106]
[1780064375064,28.31,72684.83,0.0,0.54622,0.00022,24.93712]
[1780064375494,28.31,72679.05,0.0,0.54494,0.00022,24.9444]
[1780064380526,28.31,72679.3,0.0,0.54499,0.00022,24.94408]
[1780064380682,28.31,72679.3,0.0,0.54499,0.00022,24.94408]
[1780064381161,28.31,72679.3,0.0,0.54499,0.00022,24.94408]
[1780064381334,28.31,72679.3,0.0,0.54499,0.00022,24.94408]
[1780064381550,28.31,72679.3,0.0,0.54499,0.00022,24.94408]
[1780064381557,28.31,72698.01,0.0,0.54915,0.00022,24.91953]
[1780064381850,28.31,72698.01,0.0,0.54915,0.00022,24.91953]
[1780064383206,28.31,72711.1,0.0,0.55206,0.00022,24.90074]
[1780064383768,28.31,72711.1,0.0,0.55206,0.00022,24.90074]
[1780064384393,28.31,72708.44,0.0,0.55147,0.00022,24.90467]
[1780064388389,28.31,72715.07,0.0,0.55294,0.00022,24.8948]
[1780064390467,28.31,72715.27,0.0,0.55298,0.00022,24.89451]
[1780064390576,28.31,72715.27,0.0,0.55298,0.00022,24.89451]
[1780064390561,28.31,72730.69,0.0,0.5564,0.00022,24.87019]
[1780064391455,28.32,72737.62,0.0,0.55793,0.00022,24.85868]
[1780064392463,28.32,72737.62,0.0,0.55793,0.00022,24.85868]
[1780064392473,28.32,72733.53,0.0,0.55703,0.00022,24.86553]
[1780064394434,28.32,72732.85,0.0,0.55688,0.00022,24.86666]
[1780064394470,28.32,72733.28,0.0,0.55697,0.00022,24.86596]
[1780064396546,28.32,72723.9,0.0,0.55489,0.00022,24.88117]
[1780064396744,28.32,72723.9,0.0,0.55489,0.00022,24.88117]
[1780064397554,28.32,72718.03,0.0,0.55359,0.00022,24.89034]
[1780064398356,28.32,72718.03,0.0,0.55359,0.00022,24.89034]
[1780064398462,28.32,72711.21,0.0,0.55207,0.00022,24.90067]
[1780064400329,28.32,72706.63,0.0,0.55105,0.00022,24.90741]
[1780064401254,28.32,72706.63,0.0,0.55105,0.00022,24.90741]
[1780064401336,28.32,72705.86,0.0,0.55088,0.00022,24.90853]
[1780064402479,28.32,72716.6,0.0,0.55327,0.00022,24.89257]
[1780064402910,28.32,72716.6,0.0,0.55327,0.00022,24.89257]
[1780064403128,28.32,72716.6,0.0,0.55327,0.00022,24.89257]
[1780064403345,28.32,72716.6,0.0,0.55327,0.00022,24.89257]
[1780064403629,28.32,72716.6,0.0,0.55327,0.00022,24.89257]
[1780064403564,28.32,72723.68,0.0,0.55484,0.00022,24.88157]
[1780064403688,28.32,72723.68,0.0,0.55484,0.00022,24.88157]
[1780064404562,28.32,72722.46,0.0,0.55456,0.00022,24.88351]
[1780064405399,28.32,72722.46,0.0,0.55456,0.00022,24.88351]
[1780064405447,28.32,72719.25,0.0,0.55385,0.00022,24.88852]
[1780064407586,28.32,72719.43,0.0,0.55389,0.00022,24.88825]
[1780064407605,28.32,72715.49,0.0,0.55302,0.00022,24.8943]
[1780064408897,28.32,72716.49,0.0,0.55324,0.00022,24.89278]
[1780064409667,28.32,72728.85,0.0,0.55598,0.00022,24.87333]
[1780064409723,28.32,72728.85,0.0,0.55598,0.00022,24.87333]
[1780064410642,28.32,72734.59,0.0,0.55725,0.00022,24.8639]
[1780064411633,28.32,72734.93,0.0,0.55733,0.00022,24.8633]
[1780064413654,28.32,72726.07,0.0,0.55537,0.00022,24.87775]
[1780064416594,28.32,72717.41,0.0,0.55345,0.00022,24.89132]
[1780064417608,28.32,72717.41,0.0,0.55345,0.00022,24.89132]
[1780064417642,28.32,72717.37,0.0,0.55344,0.00022,24.89136]
[1780064419592,28.32,72727.15,0.0,0.55561,0.00022,24.87601]
[1780064420646,28.32,72738.15,0.0,0.55804,0.00022,24.85785]
[1780064421554,28.32,72738.15,0.0,0.55804,0.00022,24.85785]
[1780064421662,28.32,72741.45,0.0,0.55877,0.00022,24.8522]
[1780064426635,28.32,72749.91,0.0,0.56065,0.00022,24.83735]
[1780064427662,28.32,72756.48,0.0,0.5621,0.00022,24.82546]
[1780064428624,28.32,72763.59,0.0,0.56367,0.00022,24.81221]
[1780064429428,28.32,72763.59,0.0,0.56367,0.00022,24.81221]
[1780064429590,28.32,72763.86,0.0,0.56373,0.00022,24.8117]
[1780064430199,28.32,72763.86,0.0,0.56373,0.00022,24.8117]
[1780064430562,28.31,72763.65,0.0,0.56369,0.00022,24.81208]
[1780064434238,28.31,72767.72,0.0,0.5646,0.00022,24.80109]
[1780064434259,28.31,72767.72,0.0,0.5646,0.00022,24.80109]
[1780064434294,28.31,72767.72,0.0,0.5646,0.00022,24.80109]
[1780064434590,28.31,72768.03,0.0,0.56467,0.00022,24.80049]
[1780064437072,28.31,72769.06,0.0,0.56489,0.00022,24.79849]
[1780064437609,28.31,72772.3,0.0,0.56561,0.00022,24.79219]
[1780064442646,28.31,72764.79,0.0,0.56395,0.00022,24.80663]
[1780064447679,28.31,72770.18,0.0,0.56515,0.00022,24.79624]
[1780064452714,28.31,72765.55,0.0,0.56413,0.00022,24.80512]
[1780064454024,28.31,72763.69,0.0,0.56372,0.00022,24.80864]
[1780064454046,28.31,72763.03,0.0,0.56357,0.00022,24.80988]
[1780064455905,28.31,72762.29,0.0,0.56341,0.00022,24.81127]
[1780064456298,28.31,72762.29,0.0,0.56341,0.00022,24.81127]
[1780064456445,28.31,72762.29,0.0,0.56341,0.00022,24.81127]
[1780064456493,28.31,72748.98,0.0,0.56047,0.00022,24.8356]
[1780064457104,28.31,72748.98,0.0,0.56047,0.00022,24.8356]
[1780064457262,28.31,72748.98,0.0,0.56047,0.00022,24.8356]
[1780064457440,28.31,72748.98,0.0,0.56047,0.00022,24.8356]
[1780064457726,28.31,72748.98,0.0,0.56047,0.00022,24.8356]
[1780064457541,28.31,72733.42,0.0,0.55703,0.00022,24.86234]
[1780064458081,28.31,72733.42,0.0,0.55703,0.00022,24.86234]
[1780064458144,28.31,72733.42,0.0,0.55703,0.00022,24.86234]
[1780064458159,28.31,72724.34,0.0,0.55501,0.00022,24.8771]
[1780064460048,28.31,72723.24,0.0,0.55477,0.00022,24.87886]
[1780064460212,28.31,72724.38,0.0,0.55502,0.00022,24.87706]
[1780064461253,28.31,72719.17,0.0,0.55386,0.00022,24.88524]
[1780064465008,28.31,72713.52,0.0,0.55261,0.00022,24.89389]
[1780064466572,28.31,72708.94,0.0,0.55159,0.00022,24.90069]
[1780064467394,28.31,72708.94,0.0,0.55159,0.00022,24.90069]
[1780064467469,28.31,72708.94,0.0,0.55159,0.00022,24.90069]
[1780064467512,28.31,72703.58,0.0,0.5504,0.00022,24.90845]
[1780064469370,28.31,72703.58,0.0,0.5504,0.00022,24.90845]
[1780064469472,28.31,72703.09,0.0,0.55029,0.00022,24.90914]
[1780064472890,28.31,72703.44,0.0,0.55037,0.00022,24.90863]
[1780064473049,28.31,72703.44,0.0,0.55037,0.00022,24.90863]
[1780064473175,28.31,72703.44,0.0,0.55037,0.00022,24.90863]
[1780064473507,28.31,72703.44,0.0,0.55037,0.00022,24.90863]
[1780064473690,28.31,72701.1,0.0,0.54985,0.00022,24.91193]
[1780064473812,28.31,72701.1,0.0,0.54985,0.00022,24.91193]
[1780064473914,28.31,72701.1,0.0,0.54985,0.00022,24.91193]
[1780064474283,28.3,72708.71,0.0,0.55155,0.00022,24.90098]
[1780064474883,28.3,72708.71,0.0,0.55155,0.00022,24.90098]
[1780064474979,28.3,72708.71,0.0,0.55155,0.00022,24.90098]
[1780064475352,28.3,72708.71,0.0,0.55155,0.00022,24.90098]
[1780064475661,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064475857,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064475971,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064476134,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064476538,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064476593,28.3,72745.03,0.0,0.5596,0.00022,24.84256]
[1780064476694,28.3,72755.64,0.0,0.56195,0.00022,24.82354]
[1780064477514,28.3,72755.64,0.0,0.56195,0.00022,24.82354]
[1780064477553,28.3,72755.64,0.0,0.56195,0.00022,24.82354]
[1780064477615,28.3,72753.5,0.0,0.56148,0.00022,24.82743]
[1780064479432,28.3,72753.5,0.0,0.56148,0.00022,24.82743]
[1780064479497,28.3,72753.5,0.0,0.56148,0.00022,24.82743]
[1780064479501,28.3,72753.5,0.0,0.56148,0.00022,24.82743]
[1780064480571,28.3,72753.27,0.0,0.56143,0.00022,24.82783]
[1780064480614,28.3,72753.27,0.0,0.56143,0.00022,24.82783]
[1780064480695,28.3,72750.95,0.0,0.56091,0.00022,24.832]
[1780064480906,28.3,72750.95,0.0,0.56091,0.00022,24.832]
[1780064480912,28.3,72750.95,0.0,0.56091,0.00022,24.832]
[1780064481706,28.3,72750.95,0.0,0.56091,0.00022,24.832]
[1780064481929,28.3,72749.51,0.0,0.5606,0.00022,24.83457]
[1780064483042,28.3,72749.51,0.0,0.5606,0.00022,24.83457]
[1780064483178,28.3,72741.81,0.0,0.55889,0.00022,24.84807]
[1780064485150,28.3,72729.93,0.0,0.55626,0.00022,24.86801]
[1780064486236,28.3,72728.38,0.0,0.55592,0.00022,24.87054]
[1780064487036,28.3,72728.38,0.0,0.55592,0.00022,24.87054]
[1780064487732,28.3,72723.97,0.0,0.55494,0.00022,24.87763]
[1780064489036,28.3,72727.27,0.0,0.55567,0.00022,24.87237]
[1780064489703,28.3,72726.61,0.0,0.55552,0.00022,24.87344]
[1780064494652,28.31,72729.29,0.0,0.55611,0.00022,24.86593]
[1780064494669,28.31,72729.29,0.0,0.55611,0.00022,24.86593]
[1780064494735,28.31,72729.98,0.0,0.55627,0.00022,24.86482]
[1780064494786,28.31,72729.98,0.0,0.55627,0.00022,24.86482]
[1780064495219,28.31,72728.73,0.0,0.55599,0.00022,24.86685]
[1780064497346,28.31,72728.73,0.0,0.55599,0.00022,24.86686]
[1780064497405,28.31,72726.87,0.0,0.55557,0.00022,24.86988]
[1780064500615,28.31,72730.28,0.0,0.55633,0.00022,24.86437]
[1780064500725,28.31,72734.4,0.0,0.55724,0.00022,24.85757]
[1780064504498,28.31,72736.41,0.0,0.55768,0.00022,24.85422]
[1780064504653,28.31,72737.09,0.0,0.55784,0.00022,24.85308]
[1780064505135,28.31,72745.14,0.0,0.55962,0.00022,24.83925]
[1780064506976,28.31,72745.14,0.0,0.55962,0.00022,24.83925]
[1780064507124,28.31,72748.78,0.0,0.56042,0.00022,24.83283]
[1780064509244,28.31,72741.89,0.0,0.5589,0.00022,24.84488]
[1780064512073,28.31,72742.16,0.0,0.55896,0.00022,24.84441]
[1780064512764,28.31,72736.4,0.0,0.55768,0.00022,24.85423]
[1780064513669,28.31,72731.13,0.0,0.55652,0.00022,24.86299]
[1780064514371,28.31,72731.13,0.0,0.55652,0.00022,24.86299]
[1780064514691,28.31,72731.74,0.0,0.55665,0.00022,24.86199]
[1780064519697,28.31,72731.38,0.0,0.55657,0.00022,24.86261]
[1780064523055,28.31,72731.36,0.0,0.55656,0.00022,24.86266]
[1780064523154,28.31,72731.36,0.0,0.55656,0.00022,24.86266]
[1780064523510,28.31,72723.31,0.0,0.55478,0.00022,24.87564]
[1780064525259,28.31,72719.78,0.0,0.554,0.00022,24.88115]
[1780064529279,28.31,72726.87,0.0,0.55558,0.00022,24.86984]
[1780064530773,28.31,72726.87,0.0,0.55558,0.00022,24.86984]
[1780064530791,28.3,72727.09,0.0,0.55563,0.00022,24.86944]
[1780064533747,28.3,72736.46,0.0,0.55771,0.00022,24.85404]
[1780064535758,28.3,72729.58,0.0,0.55618,0.00022,24.86544]
[1780064536698,28.31,72735.93,0.0,0.55759,0.00022,24.85494]
[1780064538807,28.31,72743.13,0.0,0.55918,0.00022,24.84266]
[1780064539692,28.31,72749.03,0.0,0.56049,0.00022,24.8323]
[1780064540759,28.31,72743.8,0.0,0.55933,0.00022,24.84149]
[1780064541724,28.31,72734.8,0.0,0.55734,0.00022,24.85683]
[1780064542803,28.31,72731.56,0.0,0.55662,0.00022,24.86221]
[1780064544810,28.31,72721.18,0.0,0.55432,0.00022,24.87888]
[1780064545040,28.31,72721.18,0.0,0.55432,0.00022,24.87888]
[1780064545439,28.31,72721.18,0.0,0.55432,0.00022,24.87888]
[1780064545474,28.31,72721.18,0.0,0.55432,0.00022,24.87888]
[1780064545780,28.31,72717.06,0.0,0.5534,0.00022,24.88527]
[1780064546738,28.31,72709.45,0.0,0.55171,0.00022,24.89671]
[1780064547564,28.31,72709.45,0.0,0.55171,0.00022,24.89671]
[1780064547703,28.31,72708.74,0.0,0.55156,0.00022,24.89774]
[1780064548734,28.31,72698.65,0.0,0.54932,0.00022,24.91216]
[1780064549740,28.3,72692.71,0.0,0.548,0.00022,24.92027]
[1780064551184,28.3,72696.1,0.0,0.54875,0.00022,24.91566]
[1780064551260,28.3,72696.1,0.0,0.54875,0.00022,24.91566]
[1780064551741,28.3,72694.48,0.0,0.5484,0.00022,24.91465]
[1780064555431,28.3,72695.46,0.0,0.54862,0.00022,24.91328]
[1780064555532,28.3,72695.72,0.0,0.54868,0.00022,24.91291]
[1780064558357,28.29,72697.63,0.0,0.54911,0.00022,24.91025]
[1780064558456,28.29,72697.63,0.0,0.54911,0.00022,24.91025]
[1780064558558,28.29,72709.52,0.0,0.55175,0.00022,24.89323]
[1780064559102,28.29,72709.52,0.0,0.55175,0.00022,24.89323]
[1780064559164,28.29,72709.52,0.0,0.55175,0.00022,24.89323]
[1780064559263,28.29,72709.52,0.0,0.55175,0.00022,24.89323]
[1780064559494,28.29,72709.52,0.0,0.55175,0.00022,24.89323]
[1780064559570,28.29,72708.54,0.0,0.55154,0.00022,24.89468]
[1780064560107,28.29,72708.54,0.0,0.55154,0.00022,24.89468]
[1780064560137,28.29,72708.54,0.0,0.55154,0.00022,24.89468]
[1780064560500,28.29,72707.95,0.0,0.5514,0.00022,24.89554]
[1780064561051,28.29,72707.95,0.0,0.5514,0.00022,24.89554]
[1780064561508,28.29,72707.02,0.0,0.5512,0.00022,24.8969]
[1780064563636,28.29,72696.73,0.0,0.54891,0.00022,24.91148]
[1780064569037,28.29,72698.16,0.0,0.54923,0.00022,24.90948]
[1780064572317,28.29,72701.79,0.0,0.55004,0.00022,24.90436]
[1780064572676,28.29,72701.79,0.0,0.55004,0.00022,24.90436]
[1780064572726,28.29,72702.86,0.0,0.55028,0.00022,24.90283]
[1780064575041,28.29,72704.54,0.0,0.55066,0.00022,24.90041]
[1780064575806,28.28,72700.96,0.0,0.54986,0.00022,24.9055]
[1780064579844,28.28,72695.47,0.0,0.54865,0.00022,24.91309]
[1780064579967,28.28,72695.47,0.0,0.54865,0.00022,24.91309]
[1780064580797,28.28,72694.97,0.0,0.54854,0.00022,24.91376]
[1780064585811,28.28,72691.12,0.0,0.54769,0.00022,24.91891]
[1780064587787,28.27,72689.95,0.0,0.54743,0.00022,24.92044]
[1780064587831,28.27,72689.47,0.0,0.54732,0.00022,24.92108]
[1780064588583,28.27,72689.47,0.0,0.54732,0.00022,24.92108]
[1780064588783,28.27,72697.51,0.0,0.54911,0.00022,24.91019]
[1780064590774,28.27,72705.66,0.0,0.55092,0.00022,24.89865]
[1780064592033,28.27,72705.6,0.0,0.55091,0.00022,24.89874]
[1780064592100,28.27,72705.6,0.0,0.55091,0.00022,24.89874]
[1780064592728,28.27,72705.71,0.0,0.55093,0.00022,24.89859]
[1780064593734,28.28,72711.64,0.0,0.55225,0.00022,24.88987]
[1780064594641,28.28,72711.64,0.0,0.55225,0.00022,24.88987]
[1780064594742,28.28,72714.19,0.0,0.55282,0.00022,24.88605]
[1780064595065,28.28,72714.19,0.0,0.55282,0.00022,24.88605]
[1780064595774,28.28,72710.18,0.0,0.55192,0.00022,24.89207]
[1780064596834,28.28,72705.08,0.0,0.55079,0.00022,24.89954]
[1780064597047,28.28,72705.08,0.0,0.55079,0.00022,24.89954]
[1780064597155,28.28,72705.08,0.0,0.55079,0.00022,24.89954]
[1780064597762,28.28,72704.58,0.0,0.55068,0.00022,24.90027]
[1780064599159,28.28,72704.09,0.0,0.55057,0.00022,24.90098]
[1780064599778,28.28,72703.3,0.0,0.55039,0.00022,24.90212]
[1780064601875,28.28,72695.86,0.0,0.54873,0.00022,24.91255]
[1780064602432,28.28,72695.86,0.0,0.54873,0.00022,24.91255]
[1780064602872,28.28,72692.37,0.0,0.54796,0.00022,24.9173]
[1780064607880,28.28,72695.32,0.0,0.54861,0.00022,24.91331]
[1780064611877,28.28,72688.51,0.0,0.5471,0.00022,24.91926]
[1780064612803,28.28,72688.51,0.0,0.5471,0.00022,24.91926]
[1780064612878,28.28,72688.37,0.0,0.54707,0.00022,24.91945]
[1780064614892,28.28,72682.07,0.0,0.54566,0.00022,24.92757]
[1780064616569,28.28,72683.67,0.0,0.54602,0.00022,24.92554]
[1780064616743,28.28,72681.77,0.0,0.5456,0.00022,24.92795]
[1780064619436,28.28,72680.38,0.0,0.54529,0.00022,24.9297]
[1780064619547,28.28,72680.38,0.0,0.54529,0.00022,24.9297]
[1780064619593,28.28,72682.67,0.0,0.5458,0.00022,24.92681]
[1780064620934,28.28,72691.08,0.0,0.54767,0.00022,24.91586]
[1780064622761,28.29,72684.75,0.0,0.54626,0.00022,24.92415]
[1780064623236,28.29,72684.75,0.0,0.54626,0.00022,24.92415]
[1780064623621,28.29,72684.75,0.0,0.54626,0.00022,24.92415]
[1780064623692,28.29,72678.33,0.0,0.54483,0.00022,24.93225]
[1780064624356,28.29,72678.33,0.0,0.54483,0.00022,24.93225]
[1780064624556,28.29,72678.33,0.0,0.54483,0.00022,24.93225]
[1780064624749,28.29,72678.33,0.0,0.54483,0.00022,24.93225]
[1780064624823,28.28,72656.8,0.0,0.54003,0.00022,24.95703]
[1780064625839,28.28,72656.8,0.0,0.54003,0.00022,24.95703]
[1780064625574,28.29,72650.41,0.0,0.5386,0.00022,24.96369]
[1780064626214,28.29,72650.41,0.0,0.5386,0.00022,24.96369]
[1780064626570,28.29,72650.41,0.0,0.5386,0.00022,24.96369]
[1780064626670,28.28,72648.6,0.0,0.5382,0.00022,24.96551]
[1780064627445,28.28,72648.6,0.0,0.5382,0.00022,24.96551]
[1780064627603,28.28,72648.6,0.0,0.5382,0.00022,24.96551]
[1780064628222,28.28,72640.91,0.0,0.53648,0.00022,24.97299]
[1780064628706,28.28,72640.91,0.0,0.53648,0.00022,24.97299]
[1780064628781,28.28,72630.37,0.0,0.53412,0.00022,24.98248]
[1780064629510,28.28,72630.37,0.0,0.53412,0.00022,24.98248]
[1780064629544,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630461,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630462,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630478,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630500,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630691,28.28,72632.03,0.0,0.5345,0.00022,24.98104]
[1780064630770,28.28,72652.16,0.0,0.53899,0.00022,24.96188]
[1780064631089,28.28,72652.16,0.0,0.53899,0.00022,24.96188]
[1780064631574,28.28,72647.88,0.0,0.53804,0.00022,24.96622]
[1780064633451,28.28,72647.8,0.0,0.53802,0.00022,24.9663]
[1780064633685,28.28,72640.76,0.0,0.53645,0.00022,24.97312]
[1780064634579,28.28,72640.76,0.0,0.53645,0.00022,24.97312]
[1780064634621,28.28,72640.76,0.0,0.53645,0.00022,24.97312]
[1780064634651,28.28,72651.36,0.0,0.53881,0.00022,24.96271]
[1780064635712,28.28,72659.15,0.0,0.54055,0.00022,24.9545]
[1780064636692,28.28,72659.15,0.0,0.54055,0.00022,24.9545]
[1780064636726,28.28,72659.15,0.0,0.54055,0.00022,24.9545]
[1780064636768,28.28,72659.39,0.0,0.54061,0.00022,24.95424]
[1780064639771,28.29,72661.54,0.0,0.54108,0.00022,24.95189]
[1780064639816,28.29,72661.54,0.0,0.54108,0.00022,24.95189]
[1780064639917,28.29,72658.31,0.0,0.54036,0.00022,24.95542]
[1780064641437,28.29,72654.15,0.0,0.53943,0.00022,24.95984]
[1780064641477,28.29,72649.66,0.0,0.53843,0.00022,24.96445]
[1780064642922,28.28,72643.34,0.0,0.53702,0.00022,24.97068]
[1780064646100,28.28,72641.52,0.0,0.53662,0.00022,24.97239]
[1780064646284,28.28,72641.52,0.0,0.53662,0.00022,24.97239]
[1780064646459,28.28,72641.52,0.0,0.53662,0.00022,24.97239]
[1780064646588,28.28,72641.52,0.0,0.53662,0.00022,24.97239]
[1780064646688,28.28,72639.38,0.0,0.53614,0.00022,24.97439]
[1780064649021,28.28,72634.93,0.0,0.53515,0.00022,24.97846]
[1780064649041,28.28,72634.93,0.0,0.53515,0.00022,24.97846]
[1780064649229,28.28,72634.93,0.0,0.53515,0.00022,24.97846]
[1780064649245,28.28,72634.03,0.0,0.53494,0.00022,24.97927]
[1780064652166,28.28,72628.99,0.0,0.53382,0.00022,24.98364]
[1780064655891,28.28,72629.35,0.0,0.5339,0.00022,24.98332]
[1780064655900,28.28,72630.44,0.0,0.53415,0.00022,24.98239]
[1780064656042,28.28,72630.44,0.0,0.53415,0.00022,24.98239]
[1780064656149,28.28,72630.44,0.0,0.53415,0.00022,24.98239]
[1780064656403,28.28,72632.48,0.0,0.5346,0.00022,24.98061]
[1780064657223,28.28,72632.48,0.0,0.5346,0.00022,24.98061]
[1780064657671,28.28,72632.48,0.0,0.5346,0.00022,24.98061]
[1780064657794,28.28,72632.48,0.0,0.5346,0.00022,24.98061]
[1780064657956,28.27,72636.67,0.0,0.53554,0.00022,24.97686]
[1780064658329,28.27,72636.67,0.0,0.53554,0.00022,24.97686]
[1780064658386,28.27,72636.67,0.0,0.53554,0.00022,24.97686]
[1780064658508,28.27,72652.71,0.0,0.53912,0.00022,24.96126]
[1780064659220,28.27,72652.71,0.0,0.53912,0.00022,24.96126]
[1780064659251,28.27,72652.71,0.0,0.53912,0.00022,24.96126]
[1780064659322,28.27,72653.68,0.0,0.53934,0.00022,24.96025]
[1780064660222,28.28,72653.73,0.0,0.53935,0.00022,24.9602]
[1780064661196,28.28,72653.73,0.0,0.53935,0.00022,24.9602]
[1780064661200,28.28,72653.73,0.0,0.53935,0.00022,24.9602]
[1780064661858,28.27,72655.38,0.0,0.53972,0.00022,24.95846]
[1780064666890,28.27,72651.82,0.0,0.53893,0.00022,24.96215]
[1780064666928,28.27,72658.09,0.0,0.54033,0.00022,24.95554]
[1780064667005,28.27,72658.09,0.0,0.54033,0.00022,24.95554]
[1780064667851,28.27,72655.81,0.0,0.53982,0.00022,24.95797]
[1780064668859,28.27,72650.2,0.0,0.53857,0.00022,24.9638]
[1780064670076,28.27,72647.69,0.0,0.53801,0.00022,24.96632]
[1780064670122,28.27,72647.69,0.0,0.53801,0.00022,24.96632]
[1780064670561,28.27,72640.3,0.0,0.53636,0.00022,24.97347]
[1780064671937,28.27,72640.3,0.0,0.53636,0.00022,24.97347]
[1780064671992,28.27,72640.29,0.0,0.53636,0.00022,24.97028]
[1780064672309,28.27,72636.39,0.0,0.53549,0.00022,24.97389]
[1780064673516,28.27,72636.39,0.0,0.53549,0.00022,24.97389]
[1780064673897,28.27,72656.17,0.0,0.53991,0.00022,24.95439]
[1780064674712,28.27,72655.87,0.0,0.53984,0.00022,24.95471]
[1780064675834,28.27,72655.87,0.0,0.53984,0.00022,24.95471]
[1780064675935,28.27,72653.73,0.0,0.53936,0.00022,24.95696]
[1780064678812,28.26,72650.66,0.0,0.53868,0.00022,24.96011]
[1780064678884,28.26,72650.66,0.0,0.53868,0.00022,24.96011]
[1780064678910,28.26,72639.76,0.0,0.53624,0.00022,24.97076]
[1780064680771,28.26,72639.76,0.0,0.53624,0.00022,24.97077]
[1780064680834,28.27,72636.24,0.0,0.53546,0.00022,24.97401]
[1780064684632,28.27,72633.94,0.0,0.53494,0.00022,24.97608]
[1780064684767,28.27,72633.94,0.0,0.53494,0.00022,24.97608]
[1780064684793,28.27,72630.02,0.0,0.53406,0.00022,24.97951]
[1780064686942,28.27,72630.6,0.0,0.53419,0.00022,24.97901]
[1780064686956,28.27,72631.96,0.0,0.5345,0.00022,24.97783]
[1780064692007,28.27,72628.37,0.0,0.53369,0.00022,24.98093]
[1780064697941,28.27,72627.8,0.0,0.53356,0.00022,24.98142]
[1780064698323,28.27,72627.8,0.0,0.53356,0.00022,24.98142]
[1780064698524,28.27,72627.8,0.0,0.53356,0.00022,24.98142]
[1780064699001,28.27,72614.3,0.0,0.53054,0.00022,24.99205]
[1780064699409,28.27,72614.3,0.0,0.53054,0.00022,24.99205]
[1780064699571,28.27,72614.3,0.0,0.53054,0.00022,24.99205]
[1780064699765,28.27,72601.32,0.0,0.52763,0.00022,25.00091]
[1780064701163,28.27,72601.22,0.0,0.52761,0.00022,25.00097]
[1780064701242,28.27,72601.22,0.0,0.52761,0.00022,25.00097]
[1780064701876,28.27,72603.83,0.0,0.52819,0.00022,24.9993]
[1780064704934,28.27,72607.14,0.0,0.52894,0.00022,24.9971]
[1780064704949,28.27,72605.99,0.0,0.52868,0.00022,24.99788]
[1780064708018,28.27,72599.15,0.0,0.52715,0.00022,25.00227]
[1780064710593,28.27,72594.49,0.0,0.5261,0.00022,25.00504]
[1780064710636,28.27,72596.93,0.0,0.52665,0.00022,25.00361]
[1780064714447,28.28,72593.77,0.0,0.52594,0.00022,25.00546]
[1780064714873,28.28,72592.95,0.0,0.52575,0.00022,25.00593]
[1780064716849,28.28,72587.91,0.0,0.52462,0.00022,25.00868]
[1780064717153,28.28,72587.91,0.0,0.52462,0.00022,25.00868]
[1780064717994,28.28,72577.42,0.0,0.52227,0.00022,25.01375]
[1780064718962,28.28,72577.42,0.0,0.52227,0.00022,25.01375]
[1780064719014,28.28,72577.42,0.0,0.52227,0.00022,25.01375]
[1780064718947,28.28,72571.86,0.0,0.52102,0.00022,25.01609]
[1780064719965,28.28,72569.41,0.0,0.52047,0.00022,25.01704]
[1780064720877,28.28,72569.41,0.0,0.52047,0.00022,25.01704]
[1780064720937,28.28,72569.41,0.0,0.52047,0.00022,25.01704]
[1780064720979,28.28,72568.41,0.0,0.52025,0.00022,25.01741]
[1780064721180,28.28,72568.41,0.0,0.52025,0.00022,25.01741]
[1780064721658,28.28,72568.23,0.0,0.52021,0.00022,25.01748]
[1780064723011,28.28,72568.23,0.0,0.52021,0.00022,25.01748]
[1780064723715,28.28,72564.7,0.0,0.51942,0.00022,25.01873]
[1780064725692,28.28,72563.43,0.0,0.51913,0.00022,25.01916]
[1780064725987,28.28,72563.43,0.0,0.51913,0.00022,25.01916]
[1780064726024,28.28,72563.43,0.0,0.51913,0.00022,25.01916]
[1780064725981,28.28,72567.68,0.0,0.52009,0.00022,25.01768]
[1780064726922,28.28,72569.41,0.0,0.52047,0.00022,25.01704]
[1780064730765,28.28,72563.86,0.0,0.51923,0.00022,25.01902]
[1780064731249,28.28,72563.86,0.0,0.51923,0.00022,25.01902]
[1780064731772,28.28,72559.07,0.0,0.51815,0.00022,25.01735]
[1780064733788,28.27,72553.97,0.0,0.51701,0.00022,25.01876]
[1780064735854,28.27,72553.83,0.0,0.51698,0.00022,25.01879]
[1780064735905,28.27,72554.63,0.0,0.51716,0.00022,25.01858]
[1780064738125,28.27,72558.13,0.0,0.51795,0.00022,25.01762]
[1780064738180,28.27,72558.13,0.0,0.51795,0.00022,25.01762]
[1780064738823,28.27,72563.29,0.0,0.5191,0.00022,25.01602]
[1780064740150,28.27,72564.45,0.0,0.51936,0.00022,25.01563]
[1780064740837,28.27,72561.18,0.0,0.51863,0.00022,25.0167]
[1780064744142,28.27,72561.67,0.0,0.51874,0.00022,25.01655]
[1780064744246,28.27,72561.67,0.0,0.51874,0.00022,25.01655]
[1780064744410,28.27,72561.67,0.0,0.51874,0.00022,25.01655]
[1780064744884,28.27,72561.67,0.0,0.51874,0.00022,25.01655]
[1780064744987,28.27,72561.67,0.0,0.51874,0.00022,25.01655]
[1780064745043,28.27,72574.52,0.0,0.52162,0.00022,25.01181]
[1780064746528,28.28,72574.61,0.0,0.52164,0.00022,25.01178]
[1780064747041,28.27,72577.38,0.0,0.52227,0.00022,25.01058]
[1780064748900,28.28,72587.17,0.0,0.52446,0.00022,25.00588]
[1780064749922,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064750488,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064750580,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064750777,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064750928,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064751003,28.28,72598.58,0.0,0.52702,0.00022,24.99944]
[1780064751062,28.28,72608.99,0.0,0.52935,0.00022,24.99267]
[1780064751293,28.28,72608.99,0.0,0.52935,0.00022,24.99267]
[1780064751460,28.28,72608.99,0.0,0.52935,0.00022,24.99267]
[1780064751538,28.28,72608.99,0.0,0.52935,0.00022,24.99267]
[1780064751937,28.28,72608.99,0.0,0.52935,0.00022,24.99267]
[1780064755047,28.28,72605.82,0.0,0.52864,0.00022,24.99482]
[1780064755076,28.28,72605.82,0.0,0.52864,0.00022,24.99482]
[1780064755197,28.28,72607.17,0.0,0.52894,0.00022,24.99391]
[1780064755976,28.28,72606.87,0.0,0.52887,0.00022,24.99411]
[1780064756469,28.28,72606.87,0.0,0.52887,0.00022,24.99411]
[1780064756903,28.28,72606.87,0.0,0.52887,0.00022,24.99411]
[1780064756960,28.28,72606.87,0.0,0.52887,0.00022,24.99411]
[1780064757040,28.28,72598.13,0.0,0.52692,0.00022,24.99971]
[1780064757290,28.28,72598.13,0.0,0.52692,0.00022,24.99971]
[1780064757348,28.28,72598.13,0.0,0.52692,0.00022,24.99971]
[1780064757989,28.28,72598.16,0.0,0.52692,0.00022,24.9997]
[1780064758289,28.28,72598.16,0.0,0.52692,0.00022,24.9997]
[1780064758335,28.28,72598.16,0.0,0.52692,0.00022,24.9997]
[1780064758994,28.28,72590.25,0.0,0.52515,0.00022,25.00425]
[1780064759136,28.28,72590.25,0.0,0.52515,0.00022,25.00425]
[1780064760033,28.28,72581.86,0.0,0.52327,0.00022,25.00853]
[1780064761310,28.28,72581.86,0.0,0.52327,0.00022,25.00853]
[1780064762019,28.28,72579.89,0.0,0.52282,0.00022,25.00946]
[1780064763030,28.28,72589.67,0.0,0.52502,0.00022,25.00457]
[1780064763556,28.28,72589.67,0.0,0.52502,0.00022,25.00457]
[1780064764065,28.28,72577.34,0.0,0.52225,0.00022,25.01061]
[1780064766051,28.28,72573.37,0.0,0.52136,0.00022,25.0123]
[1780064767067,28.28,72560.7,0.0,0.51852,0.00022,25.01686]
[1780064767157,28.28,72560.7,0.0,0.51852,0.00022,25.01686]
[1780064767305,28.28,72560.7,0.0,0.51852,0.00022,25.01686]
[1780064767658,28.28,72560.7,0.0,0.51852,0.00022,25.01686]
[1780064767833,28.28,72560.7,0.0,0.51852,0.00022,25.01686]
[1780064768068,28.28,72554.27,0.0,0.51708,0.00022,25.01869]
[1780064768178,28.28,72554.27,0.0,0.51708,0.00022,25.01869]
[1780064768544,28.28,72554.27,0.0,0.51708,0.00022,25.01869]
[1780064768889,28.28,72554.27,0.0,0.51708,0.00022,25.01869]
[1780064769076,28.28,72540.94,0.0,0.51408,0.00022,25.02143]
[1780064769264,28.28,72540.94,0.0,0.51408,0.00022,25.02143]
[1780064769363,28.28,72540.94,0.0,0.51408,0.00022,25.02143]
[1780064770046,28.28,72540.94,0.0,0.51408,0.00022,25.02143]
[1780064770119,28.28,72539.08,0.0,0.51366,0.00022,25.0217]
[1780064770226,28.28,72539.08,0.0,0.51366,0.00022,25.0217]
[1780064770325,28.28,72539.08,0.0,0.51366,0.00022,25.0217]
[1780064770700,28.28,72539.08,0.0,0.51366,0.00022,25.0217]
[1780064771131,28.28,72533.62,0.0,0.51244,0.00022,25.02233]
[1780064771430,28.28,72533.62,0.0,0.51244,0.00022,25.02233]
[1780064771477,28.28,72533.62,0.0,0.51244,0.00022,25.02233]
[1780064772119,28.28,72511.53,0.0,0.50747,0.00022,25.02248]
[1780064773129,28.28,72476.35,0.0,0.49956,0.00022,25.01472]
[1780064774143,28.28,72471.14,0.0,0.49839,0.00022,25.01273]
[1780064774679,28.28,72471.14,0.0,0.49839,0.00022,25.01273]
[1780064775059,28.28,72471.14,0.0,0.49839,0.00022,25.01273]
[1780064775097,28.28,72481.2,0.0,0.50065,0.00022,25.01637]
[1780064775813,28.28,72481.2,0.0,0.50065,0.00022,25.01637]
[1780064775932,28.28,72481.2,0.0,0.50065,0.00022,25.01637]
[1780064776021,28.28,72487.2,0.0,0.502,0.00022,25.01816]
[1780064776530,28.28,72487.2,0.0,0.502,0.00022,25.01816]
[1780064776703,28.28,72487.2,0.0,0.502,0.00022,25.01816]
[1780064776796,28.28,72487.2,0.0,0.502,0.00022,25.01816]
[1780064777090,28.28,72487.2,0.0,0.502,0.00022,25.01816]
[1780064777142,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777180,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777311,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777344,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777401,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777468,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777823,28.28,72481.71,0.0,0.50077,0.00022,25.01654]
[1780064777830,28.28,72481.27,0.0,0.50067,0.00022,25.0164]
[1780064779937,28.28,72478.75,0.0,0.5001,0.00022,25.01556]
[1780064779971,28.28,72471.78,0.0,0.49853,0.00022,25.01299]
[1780064780338,28.28,72471.78,0.0,0.49853,0.00022,25.01299]
[1780064780404,28.28,72471.78,0.0,0.49853,0.00022,25.01299]
[1780064780637,28.28,72471.78,0.0,0.49853,0.00022,25.01299]
[1780064780678,28.28,72458.06,0.0,0.49545,0.00023,25.00679]
[1780064782184,28.28,72435.61,0.0,0.49039,0.00023,24.99342]
[1780064782295,28.28,72435.61,0.0,0.49039,0.00023,24.99342]
[1780064782752,28.28,72433.25,0.0,0.48986,0.00023,24.99179]
[1780064783704,28.28,72433.25,0.0,0.48986,0.00023,24.99179]
[1780064783992,28.28,72433.25,0.0,0.48986,0.00023,24.99179]
[1780064784090,28.28,72433.25,0.0,0.48986,0.00023,24.99179]
[1780064784125,28.28,72445.7,0.0,0.49267,0.00023,24.99993]
[1780064784614,28.28,72445.7,0.0,0.49267,0.00023,24.99993]
[1780064785099,28.28,72445.7,0.0,0.49267,0.00023,24.99993]
[1780064785145,28.28,72445.7,0.0,0.49267,0.00023,24.99993]
[1780064785333,28.28,72448.29,0.0,0.49325,0.00023,25.00147]
[1780064785470,28.28,72448.29,0.0,0.49325,0.00023,25.00147]
[1780064785514,28.28,72448.29,0.0,0.49325,0.00023,25.00147]
[1780064785527,28.28,72445.13,0.0,0.49254,0.00023,24.99958]
[1780064787001,28.28,72448.28,0.0,0.49325,0.00023,25.00146]
[1780064787260,28.28,72448.28,0.0,0.49325,0.00023,25.00146]
[1780064787361,28.28,72448.28,0.0,0.49325,0.00023,25.00146]
[1780064787843,28.28,72448.28,0.0,0.49325,0.00023,25.00146]
[1780064787873,28.28,72442.66,0.0,0.49198,0.00023,24.99805]
[1780064788924,28.28,72442.66,0.0,0.49198,0.00023,24.99805]
[1780064788932,28.28,72442.66,0.0,0.49198,0.00023,24.99805]
[1780064789182,28.28,72442.66,0.0,0.49198,0.00023,24.99805]
[1780064789026,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064789712,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064789746,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064789791,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064789866,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064789938,28.28,72434.8,0.0,0.49021,0.00023,24.99287]
[1780064790163,28.28,72446.61,0.0,0.49287,0.00023,25.00048]
[1780064790312,28.28,72446.61,0.0,0.49287,0.00023,25.00048]
[1780064790384,28.28,72446.61,0.0,0.49287,0.00023,25.00048]
[1780064790439,28.28,72446.61,0.0,0.49287,0.00023,25.00048]
[1780064790861,28.28,72446.61,0.0,0.49287,0.00023,25.00048]
[1780064791103,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064791463,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064791537,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064791763,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064791852,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064792111,28.28,72452.12,0.0,0.49411,0.00023,25.00047]
[1780064792288,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064793103,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064793386,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064793629,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064793682,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064794278,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064794311,28.28,72466.98,0.0,0.49745,0.00023,25.00781]
[1780064794356,28.28,72509.04,0.0,0.50691,0.00022,25.01908]
[1780064794697,28.28,72509.04,0.0,0.50691,0.00022,25.01908]
[1780064794803,28.28,72509.04,0.0,0.50691,0.00022,25.01908]
[1780064795097,28.28,72509.04,0.0,0.50691,0.00022,25.01908]
[1780064795328,28.28,72514.96,0.0,0.50824,0.00022,25.01953]
[1780064795939,28.28,72514.96,0.0,0.50824,0.00022,25.01953]
[1780064796000,28.28,72514.96,0.0,0.50824,0.00022,25.01953]
[1780064796632,28.29,72506.86,0.0,0.50642,0.00022,25.01884]
[1780064796840,28.29,72506.86,0.0,0.50642,0.00022,25.01884]
[1780064797706,28.29,72506.86,0.0,0.50642,0.00022,25.01884]
[1780064797791,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064797865,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064797930,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064797951,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064797955,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064798035,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064798351,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064798561,28.29,72504.43,0.0,0.50588,0.00022,25.01853]
[1780064798595,28.29,72501.89,0.0,0.50531,0.00022,25.01816]
[1780064799382,28.29,72488.45,0.0,0.50228,0.00022,25.01532]
[1780064800387,28.29,72485.49,0.0,0.50162,0.00022,25.0145]
[1780064801581,28.29,72485.49,0.0,0.50162,0.00022,25.0145]
[1780064801622,28.28,72482.57,0.0,0.50096,0.00022,25.01363]
[1780064802481,28.28,72482.57,0.0,0.50096,0.00022,25.01363]
[1780064802520,28.28,72482.57,0.0,0.50096,0.00022,25.01363]
[1780064802522,28.28,72483.22,0.0,0.50111,0.00022,25.01383]
[1780064803479,28.28,72483.22,0.0,0.50111,0.00022,25.01383]
[1780064803670,28.28,72493.15,0.0,0.50334,0.00022,25.01648]
[1780064804797,28.28,72492.41,0.0,0.50317,0.00022,25.01631]
[1780064805442,28.28,72490.74,0.0,0.5028,0.00022,25.01591]
[1780064806876,28.28,72490.55,0.0,0.50275,0.00022,25.01586]
[1780064806921,28.28,72490.55,0.0,0.50275,0.00022,25.01586]
[1780064807209,28.28,72490.55,0.0,0.50275,0.00022,25.01586]
[1780064807486,28.27,72490.62,0.0,0.50277,0.00023,25.01588]
[1780064808474,28.27,72485.49,0.0,0.50161,0.00023,25.0145]
[1780064809493,28.28,72472.35,0.0,0.49866,0.00023,25.01003]
[1780064809992,28.28,72472.35,0.0,0.49866,0.00023,25.01003]
[1780064810593,28.28,72477.03,0.0,0.49971,0.00023,25.01178]
[1780064810892,28.28,72477.03,0.0,0.49971,0.00023,25.01178]
[1780064811700,28.27,72474.8,0.0,0.49921,0.00023,25.01097]
[1780064812602,28.27,72474.8,0.0,0.49921,0.00023,25.01097]
[1780064812714,28.27,72474.8,0.0,0.49921,0.00023,25.01097]
[1780064812680,28.27,72468.81,0.0,0.49786,0.00023,25.00859]
[1780064813612,28.27,72464.17,0.0,0.49682,0.00023,25.00655]
[1780064814650,28.27,72464.17,0.0,0.49682,0.00023,25.00655]
[1780064814696,28.27,72465.11,0.0,0.49703,0.00023,25.00698]
[1780064817676,28.27,72470.34,0.0,0.4982,0.00023,25.00923]
[1780064820659,28.27,72471.51,0.0,0.49847,0.00023,25.0097]
[1780064822115,28.27,72469.8,0.0,0.49808,0.00023,25.009]
[1780064822722,28.27,72457.25,0.0,0.49526,0.00023,25.0032]
[1780064823285,28.27,72457.25,0.0,0.49526,0.00023,25.0032]
[1780064823385,28.27,72457.25,0.0,0.49526,0.00023,25.0032]
[1780064823610,28.27,72444.87,0.0,0.49247,0.00023,24.99624]
[1780064824588,28.27,72445.33,0.0,0.49257,0.00023,24.99652]
[1780064825696,28.27,72450.65,0.0,0.49377,0.00023,24.99964]
[1780064829298,28.28,72451.58,0.0,0.49398,0.00023,25.00016]
[1780064829312,28.28,72451.58,0.0,0.49398,0.00023,25.00016]
[1780064829713,28.28,72459.24,0.0,0.49571,0.00023,25.0042]
[1780064830427,28.28,72459.24,0.0,0.49571,0.00023,25.0042]
[1780064830707,28.28,72467.42,0.0,0.49755,0.00023,25.008]
[1780064832717,28.28,72460.11,0.0,0.4959,0.00023,25.00463]
[1780064836482,28.28,72456.79,0.0,0.49516,0.00023,25.00296]
[1780064836706,28.28,72448.74,0.0,0.49334,0.00023,24.99855]
[1780064838718,28.28,72446.09,0.0,0.49275,0.00023,24.99698]
[1780064838734,28.28,72446.09,0.0,0.49275,0.00023,24.99698]
[1780064839731,28.28,72443.78,0.0,0.49223,0.00023,24.99557]
[1780064840173,28.28,72443.78,0.0,0.49223,0.00023,24.99557]
[1780064840710,28.28,72444.46,0.0,0.49238,0.00023,24.99599]
[1780064841707,28.28,72455.77,0.0,0.49493,0.00023,25.00243]
[1780064842941,28.28,72460.52,0.0,0.496,0.00023,25.00483]
[1780064843724,28.28,72474.05,0.0,0.49904,0.00023,25.01069]
[1780064844732,28.28,72479.27,0.0,0.50022,0.00023,25.01256]
[1780064845500,28.28,72479.27,0.0,0.50022,0.00023,25.01256]
[1780064845578,28.28,72479.27,0.0,0.50022,0.00023,25.01256]
[1780064845739,28.28,72496.05,0.0,0.50399,0.00022,25.0171]
[1780064846746,28.28,72503.17,0.0,0.50559,0.00022,25.01835]
[1780064847613,28.28,72503.17,0.0,0.50559,0.00022,25.01835]
[1780064847629,28.28,72503.17,0.0,0.50559,0.00022,25.01835]
[1780064847753,28.27,72503.74,0.0,0.50572,0.00022,25.01843]
[1780064848759,28.28,72510.82,0.0,0.50731,0.00022,25.01925]
[1780064849408,28.28,72516.61,0.0,0.50861,0.00022,25.01961]
[1780064852090,28.27,72509.95,0.0,0.50712,0.00022,25.01599]
[1780064857467,28.27,72508.65,0.0,0.50682,0.00022,25.01586]
[1780064858089,28.27,72514.16,0.0,0.50806,0.00022,25.01631]
[1780064859336,28.27,72514.16,0.0,0.50806,0.00022,25.01631]
[1780064859348,28.27,72514.16,0.0,0.50806,0.00022,25.01631]
[1780064859435,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064859790,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064859837,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064860241,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064860327,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064860704,28.27,72521.56,0.0,0.50973,0.00022,25.01653]
[1780064860752,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064860866,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064860912,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861188,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861225,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861255,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861288,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861662,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064861720,28.27,72523.86,0.0,0.51024,0.00022,25.01652]
[1780064863417,28.27,72524.21,0.0,0.51032,0.00022,25.01651]
[1780064863429,28.27,72524.21,0.0,0.51032,0.00022,25.01651]
[1780064863767,28.27,72527.83,0.0,0.51114,0.00022,25.01638]
[1780064865890,28.27,72533.28,0.0,0.51236,0.00022,25.016]
[1780064871494,28.27,72530.1,0.0,0.51165,0.00022,25.01625]
[1780064871515,28.27,72522.31,0.0,0.5099,0.00022,25.01653]
[1780064872542,28.27,72522.31,0.0,0.5099,0.00022,25.01653]
[1780064872582,28.27,72522.31,0.0,0.5099,0.00022,25.01653]
[1780064872736,28.27,72518.08,0.0,0.50894,0.00022,25.01648]
[1780064873665,28.27,72523.01,0.0,0.51005,0.00022,25.01653]
[1780064875770,28.27,72531.83,0.0,0.51204,0.00022,25.01612]
[1780064878698,28.27,72521.79,0.0,0.50978,0.00022,25.01653]
[1780064883700,28.27,72525.5,0.0,0.51061,0.00022,25.01648]
[1780064883768,28.27,72532.57,0.0,0.5122,0.00022,25.01606]
[1780064883968,28.27,72532.57,0.0,0.5122,0.00022,25.01606]
[1780064883979,28.27,72532.57,0.0,0.5122,0.00022,25.01606]
[1780064884036,28.27,72532.57,0.0,0.5122,0.00022,25.01606]
[1780064884096,28.27,72540.96,0.0,0.51409,0.00022,25.01505]
[1780064885690,28.27,72540.96,0.0,0.51409,0.00022,25.01505]
[1780064885736,28.27,72540.96,0.0,0.51409,0.00022,25.01505]
[1780064885790,28.27,72540.96,0.0,0.51409,0.00022,25.01505]
[1780064885799,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886089,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886527,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886569,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886599,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886641,28.27,72540.9,0.0,0.51408,0.00022,25.01506]
[1780064886681,28.27,72547.25,0.0,0.5155,0.00022,25.01393]
[1780064887629,28.27,72547.25,0.0,0.5155,0.00022,25.01393]
[1780064887731,28.27,72553.47,0.0,0.5169,0.00022,25.01251]
[1780064888036,28.27,72553.47,0.0,0.5169,0.00022,25.01251]
[1780064888736,28.27,72553.47,0.0,0.5169,0.00022,25.01251]
[1780064888097,28.27,72559.48,0.0,0.51825,0.00022,25.01085]
[1780064888980,28.27,72559.48,0.0,0.51825,0.00022,25.01085]
[1780064889070,28.27,72552.97,0.0,0.51679,0.00022,25.01264]
[1780064890004,28.27,72552.97,0.0,0.51679,0.00022,25.01264]
[1780064890732,28.27,72547.86,0.0,0.51564,0.00022,25.01381]
[1780064895770,28.27,72548.66,0.0,0.51582,0.00022,25.01364]
[1780064895801,28.27,72556.5,0.0,0.51758,0.00022,25.01171]
[1780064896797,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897257,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897268,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897328,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897334,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897393,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897399,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897803,28.26,72564.37,0.0,0.51935,0.00022,25.00928]
[1780064897703,28.26,72564.35,0.0,0.51935,0.00022,25.00929]
[1780064897883,28.26,72564.35,0.0,0.51935,0.00022,25.00929]
[1780064898791,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064898840,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064898868,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064899007,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064899200,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064899330,28.26,72568.74,0.0,0.52033,0.00022,25.00772]
[1780064899353,28.26,72581.15,0.0,0.52312,0.00022,25.00247]
[1780064900322,28.26,72581.15,0.0,0.52312,0.00022,25.00247]
[1780064900346,28.26,72581.15,0.0,0.52312,0.00022,25.00247]
[1780064900357,28.26,72581.15,0.0,0.52312,0.00022,25.00247]
[1780064900359,28.26,72581.15,0.0,0.52312,0.00022,25.00247]
[1780064900416,28.26,72586.29,0.0,0.52427,0.00022,24.99994]
[1780064903114,28.27,72582.86,0.0,0.5235,0.00022,25.00165]
[1780064903127,28.27,72582.86,0.0,0.5235,0.00022,25.00165]
[1780064903742,28.26,72577.44,0.0,0.52229,0.00022,25.00417]
[1780064905762,28.26,72585.86,0.0,0.52418,0.00022,25.00015]
[1780064908795,28.26,72586.08,0.0,0.52423,0.00022,25.00003]
[1780064911627,28.26,72586.23,0.0,0.52426,0.00022,24.99995]
[1780064911637,28.26,72586.23,0.0,0.52426,0.00022,24.99995]
[1780064911657,28.26,72586.23,0.0,0.52426,0.00022,24.99995]
[1780064911693,28.26,72586.23,0.0,0.52426,0.00022,24.99995]
[1780064911792,28.26,72585.81,0.0,0.52417,0.00022,24.99698]
[1780064912703,28.26,72585.81,0.0,0.52417,0.00022,24.99698]
[1780064914715,28.25,72585.9,0.0,0.52419,0.00022,24.99693]
[1780064914772,28.25,72585.9,0.0,0.52419,0.00022,24.99693]
[1780064914798,28.25,72593.54,0.0,0.52591,0.00022,24.99279]
[1780064915072,28.25,72593.54,0.0,0.52591,0.00022,24.99279]
[1780064915123,28.25,72593.54,0.0,0.52591,0.00022,24.99279]
[1780064915315,28.25,72593.54,0.0,0.52591,0.00022,24.99279]
[1780064915324,28.25,72593.54,0.0,0.52591,0.00022,24.99279]
[1780064915355,28.25,72599.29,0.0,0.5272,0.00022,24.98938]
[1780064915919,28.25,72599.29,0.0,0.5272,0.00022,24.98938]
[1780064915928,28.25,72599.29,0.0,0.5272,0.00022,24.98938]
[1780064915958,28.25,72599.29,0.0,0.5272,0.00022,24.98938]
[1780064915990,28.25,72599.29,0.0,0.5272,0.00022,24.98938]
[1780064916261,28.25,72599.49,0.0,0.52724,0.00022,24.98926]
[1780064917832,28.25,72599.49,0.0,0.52724,0.00022,24.98926]
[1780064917842,28.25,72599.49,0.0,0.52724,0.00022,24.98926]
[1780064917264,28.25,72606.87,0.0,0.5289,0.00022,24.98448]
[1780064918530,28.25,72608.04,0.0,0.52916,0.00022,24.98368]
[1780064919561,28.25,72618.8,0.0,0.53157,0.00022,24.97584]
[1780064919876,28.25,72618.8,0.0,0.53157,0.00022,24.97584]
[1780064919883,28.25,72618.8,0.0,0.53157,0.00022,24.97584]
[1780064919983,28.25,72618.8,0.0,0.53157,0.00022,24.97584]
[1780064920288,28.25,72618.43,0.0,0.53149,0.00022,24.97613]
[1780064921295,28.26,72619.58,0.0,0.53175,0.00022,24.97524]
[1780064923406,28.26,72618.18,0.0,0.53143,0.00022,24.97632]
[1780064923418,28.26,72618.18,0.0,0.53143,0.00022,24.97632]
[1780064923425,28.26,72618.18,0.0,0.53143,0.00022,24.97632]
[1780064923519,28.26,72616.95,0.0,0.53116,0.00022,24.97726]
[1780064925469,28.26,72616.6,0.0,0.53108,0.00022,24.97752]
[1780064925480,28.26,72616.6,0.0,0.53108,0.00022,24.97752]
[1780064925773,28.26,72612.9,0.0,0.53025,0.00022,24.98025]
[1780064926174,28.26,72612.9,0.0,0.53025,0.00022,24.98025]
[1780064926782,28.26,72605.47,0.0,0.52858,0.00022,24.98542]
[1780064928818,28.26,72610.5,0.0,0.52971,0.00022,24.98197]
[1780064930815,28.26,72616.11,0.0,0.53097,0.00022,24.97789]
[1780064932169,28.25,72614.73,0.0,0.53066,0.00022,24.97891]
[1780064932855,28.26,72614.54,0.0,0.53062,0.00022,24.97905]
[1780064937857,28.26,72612.76,0.0,0.53022,0.00022,24.98036]
[1780064940389,28.26,72614.05,0.0,0.53051,0.00022,24.97942]
[1780064940784,28.26,72618.32,0.0,0.53146,0.00022,24.97621]
[1780064944848,28.26,72612.96,0.0,0.53026,0.00022,24.98021]
[1780064949873,28.26,72611.62,0.0,0.52996,0.00022,24.98118]
[1780064950965,28.26,72609.2,0.0,0.52942,0.00022,24.98288]
[1780064951010,28.26,72609.2,0.0,0.52942,0.00022,24.98288]
[1780064951818,28.26,72597.46,0.0,0.52679,0.00022,24.9905]
[1780064952593,28.26,72591.44,0.0,0.52544,0.00022,24.99398]
[1780064953524,28.26,72591.44,0.0,0.52544,0.00022,24.99398]
[1780064954530,28.26,72591.44,0.0,0.52544,0.00022,24.99398]
[1780064954789,28.26,72599.06,0.0,0.52714,0.00022,24.98953]
[1780064955771,28.26,72610.13,0.0,0.52963,0.00022,24.98224]
[1780064955963,28.26,72610.13,0.0,0.52963,0.00022,24.98224]
[1780064956017,28.26,72610.13,0.0,0.52963,0.00022,24.98224]
[1780064956574,28.26,72613.19,0.0,0.53031,0.00022,24.98005]
[1780064956933,28.26,72613.19,0.0,0.53031,0.00022,24.98005]
[1780064957827,28.26,72621.97,0.0,0.53228,0.00022,24.97336]
[1780064958881,28.26,72625.95,0.0,0.53317,0.00022,24.97013]
[1780064959772,28.26,72625.95,0.0,0.53317,0.00022,24.97013]
[1780064959865,28.26,72625.95,0.0,0.53317,0.00022,24.97013]
[1780064959850,28.26,72630.59,0.0,0.53421,0.00022,24.96621]
[1780064960570,28.26,72630.59,0.0,0.53421,0.00022,24.96621]
[1780064960582,28.26,72630.59,0.0,0.53421,0.00022,24.96621]
[1780064960595,28.26,72630.59,0.0,0.53421,0.00022,24.96621]
[1780064960674,28.26,72634.34,0.0,0.53505,0.00022,24.96291]
[1780064961038,28.26,72634.34,0.0,0.53505,0.00022,24.96291]
[1780064961044,28.26,72634.34,0.0,0.53505,0.00022,24.96291]
[1780064961633,28.25,72636.41,0.0,0.53552,0.00022,24.96104]
[1780064963047,28.25,72636.41,0.0,0.53552,0.00022,24.96103]
[1780064963630,28.25,72636.41,0.0,0.53552,0.00022,24.96103]
[1780064963636,28.25,72635.84,0.0,0.53539,0.00022,24.96154]
[1780064965947,28.25,72632.31,0.0,0.5346,0.00022,24.96467]
[1780064966614,28.25,72628.76,0.0,0.53381,0.00022,24.96774]
[1780064967621,28.25,72623.97,0.0,0.53274,0.00022,24.97171]
[1780064968020,28.25,72623.97,0.0,0.53274,0.00022,24.97171]
[1780064968889,28.24,72628.56,0.0,0.53377,0.00022,24.96789]
[1780064969977,28.24,72630.73,0.0,0.53426,0.00022,24.96601]
[1780064970122,28.24,72630.73,0.0,0.53426,0.00022,24.96601]
[1780064970382,28.24,72630.73,0.0,0.53426,0.00022,24.96601]
[1780064970642,28.24,72630.73,0.0,0.53426,0.00022,24.96601]
[1780064971649,28.24,72636.53,0.0,0.53556,0.00022,24.95766]
[1780064972889,28.24,72636.53,0.0,0.53556,0.00022,24.95766]
[1780064972942,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064972966,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064973041,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064973588,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064973857,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064973860,28.24,72637.71,0.0,0.53583,0.00022,24.95657]
[1780064973705,28.24,72650.61,0.0,0.53872,0.00022,24.94401]
[1780064974077,28.24,72650.61,0.0,0.53872,0.00022,24.94401]
[1780064974888,28.24,72659.53,0.0,0.54071,0.00022,24.93456]
[1780064975047,28.24,72659.53,0.0,0.54071,0.00022,24.93456]
[1780064975091,28.24,72659.53,0.0,0.54071,0.00022,24.93456]
[1780064975676,28.24,72659.53,0.0,0.54071,0.00022,24.93456]
[1780064976040,28.24,72659.53,0.0,0.54071,0.00022,24.93456]
[1780064976684,28.24,72664.29,0.0,0.54178,0.00022,24.92927]
[1780064978702,28.24,72658.74,0.0,0.54054,0.00022,24.93543]
[1780064979737,28.24,72654.07,0.0,0.53949,0.00022,24.94041]
[1780064980633,28.24,72654.07,0.0,0.53949,0.00022,24.94041]
[1780064980738,28.24,72654.07,0.0,0.53949,0.00022,24.94041]
[1780064980773,28.24,72654.07,0.0,0.53949,0.00022,24.94041]
[1780064980805,28.24,72654.07,0.0,0.53949,0.00022,24.94041]
[1780064980871,28.23,72645.83,0.0,0.53765,0.00022,24.9488]
[1780064982730,28.23,72646.53,0.0,0.53781,0.00022,24.94809]
[1780064983069,28.23,72646.53,0.0,0.53781,0.00022,24.94809]
[1780064983819,28.23,72646.28,0.0,0.53775,0.00022,24.94833]
[1780064986918,28.23,72638.78,0.0,0.53608,0.00022,24.95551]
[1780064989280,28.22,72637.44,0.0,0.53578,0.00022,24.95674]
[1780064989781,28.22,72637.67,0.0,0.53583,0.00022,24.95652]
[1780064994817,28.21,72642.11,0.0,0.53684,0.00022,24.9523]
[1780064995825,28.21,72636.85,0.0,0.53566,0.00022,24.95722]
[1780064998128,28.21,72632.98,0.0,0.53479,0.00022,24.9607]
[1780064998233,28.21,72632.98,0.0,0.53479,0.00022,24.9607]
[1780064999438,28.21,72633.19,0.0,0.53484,0.00022,24.9605]
[1780064999880,28.2,72628.97,0.0,0.5339,0.00022,24.96417]
[1780065002306,28.2,72630.23,0.0,0.53418,0.00022,24.96307]
[1780065002897,28.2,72637.9,0.0,0.5359,0.00022,24.95619]
[1780065003889,28.2,72661.39,0.0,0.54117,0.00022,24.93227]
[1780065004918,28.2,72661.33,0.0,0.54115,0.00022,24.93233]
[1780065005974,28.2,72661.33,0.0,0.54115,0.00022,24.93234]
[1780065006908,28.2,72657.82,0.0,0.54037,0.00022,24.93619]
[1780065008920,28.2,72667.13,0.0,0.54245,0.00022,24.92575]
[1780065009114,28.2,72667.13,0.0,0.54245,0.00022,24.92575]
[1780065009193,28.2,72667.13,0.0,0.54245,0.00022,24.92575]
[1780065009928,28.2,72665.84,0.0,0.54216,0.00022,24.92724]
[1780065011206,28.2,72663.8,0.0,0.54171,0.00022,24.92957]
[1780065011943,28.2,72659.3,0.0,0.5407,0.00022,24.93457]
[1780065013761,28.2,72661.53,0.0,0.5412,0.00022,24.93211]
[1780065013971,28.2,72649.82,0.0,0.53858,0.00022,24.94459]
[1780065014967,28.2,72644.78,0.0,0.53745,0.00022,24.94962]
[1780065016480,28.2,72640.83,0.0,0.53656,0.00022,24.95343]
[1780065016980,28.2,72639.26,0.0,0.53621,0.00022,24.95491]
[1780065017990,28.19,72644.31,0.0,0.53735,0.00022,24.95006]
[1780065020004,28.19,72651.72,0.0,0.53901,0.00022,24.94259]
[1780065020294,28.19,72651.72,0.0,0.53901,0.00022,24.94259]
[1780065021007,28.19,72661.43,0.0,0.54119,0.00022,24.93217]
[1780065026046,28.19,72659.3,0.0,0.54071,0.00022,24.93452]
[1780065029333,28.19,72668.33,0.0,0.54273,0.00022,24.92431]
[1780065030270,28.19,72668.33,0.0,0.54273,0.00022,24.92431]
[1780065030910,28.19,72669.52,0.0,0.543,0.00022,24.92291]
[1780065035913,28.2,72666.81,0.0,0.54239,0.00022,24.92288]
[1780065037998,28.2,72660.15,0.0,0.5409,0.00022,24.93041]
[1780065039355,28.2,72656.4,0.0,0.54006,0.00022,24.93448]
[1780065039460,28.2,72656.4,0.0,0.54006,0.00022,24.93448]
[1780065039507,28.2,72656.4,0.0,0.54006,0.00022,24.93448]
[1780065039554,28.2,72646.94,0.0,0.53794,0.00022,24.94429]
[1780065040493,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041534,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041618,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041635,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041682,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041787,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041815,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041845,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041886,28.2,72645.01,0.0,0.5375,0.00022,24.94621]
[1780065041987,28.2,72645.66,0.0,0.53765,0.00022,24.94557]
[1780065042701,28.2,72645.66,0.0,0.53765,0.00022,24.94557]
[1780065042738,28.2,72655.55,0.0,0.53986,0.00022,24.93543]
[1780065043571,28.2,72658.62,0.0,0.54055,0.00022,24.93212]
[1780065048914,28.2,72660.71,0.0,0.54102,0.00022,24.92984]
[1780065048972,28.21,72655.1,0.0,0.53976,0.00022,24.93593]
[1780065054035,28.21,72658.21,0.0,0.54045,0.00022,24.93261]
[1780065058113,28.21,72653.56,0.0,0.53941,0.00022,24.93761]
[1780065061596,28.21,72653.67,0.0,0.53943,0.00022,24.9375]
[1780065061694,28.21,72653.67,0.0,0.53943,0.00022,24.9375]
[1780065061980,28.22,72650.11,0.0,0.53863,0.00022,24.9412]
[1780065063888,28.21,72639.46,0.0,0.53624,0.00022,24.95162]
[1780065064604,28.21,72640.98,0.0,0.53659,0.00022,24.95017]
[1780065070034,28.21,72640.86,0.0,0.53657,0.00022,24.95026]
[1780065071088,28.2,72639.53,0.0,0.53627,0.00022,24.9515]
[1780065071367,28.2,72636.32,0.0,0.53555,0.00022,24.95446]
[1780065074307,28.2,72635.19,0.0,0.5353,0.00022,24.95548]
[1780065074402,28.2,72635.19,0.0,0.5353,0.00022,24.95548]
[1780065074555,28.2,72635.19,0.0,0.5353,0.00022,24.95548]
[1780065075044,28.2,72634.84,0.0,0.53522,0.00022,24.95578]
[1780065076014,28.2,72628.28,0.0,0.53375,0.00022,24.96152]
[1780065078049,28.19,72615.93,0.0,0.53098,0.00022,24.97141]
[1780065078977,28.19,72609.54,0.0,0.52954,0.00022,24.97606]
[1780065081051,28.19,72603.66,0.0,0.52822,0.00022,24.98005]
[1780065081139,28.19,72603.66,0.0,0.52822,0.00022,24.98005]
[1780065081159,28.19,72603.66,0.0,0.52822,0.00022,24.98005]
[1780065081423,28.19,72603.66,0.0,0.52822,0.00022,24.98005]
[1780065081758,28.19,72591.16,0.0,0.52541,0.00023,24.98762]
[1780065082644,28.19,72582.6,0.0,0.52348,0.00023,24.99209]
[1780065083986,28.19,72582.6,0.0,0.52348,0.00023,24.99209]
[1780065084008,28.19,72581.28,0.0,0.52319,0.00023,24.99272]
[1780065085977,28.19,72572.37,0.0,0.52118,0.00023,24.99666]
[1780065087945,28.19,72572.54,0.0,0.52122,0.00023,24.99659]
[1780065088030,28.19,72572.54,0.0,0.52122,0.00023,24.99659]
[1780065087984,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088544,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088644,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088704,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088786,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088800,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088919,28.19,72558.69,0.0,0.5181,0.00023,25.00147]
[1780065088982,28.19,72558.89,0.0,0.51815,0.00023,25.00141]
[1780065089143,28.19,72558.89,0.0,0.51815,0.00023,25.00141]
[1780065089197,28.19,72558.89,0.0,0.51815,0.00023,25.00141]
[1780065089777,28.19,72568.34,0.0,0.52028,0.00023,24.99823]
[1780065090787,28.19,72568.34,0.0,0.52028,0.00023,24.99823]
[1780065090871,28.18,72568.02,0.0,0.5202,0.00023,24.99834]
[1780065091872,28.18,72568.02,0.0,0.5202,0.00023,24.99834]
[1780065091953,28.18,72563.11,0.0,0.5191,0.00023,24.99689]
[1780065094817,28.18,72567.83,0.0,0.52016,0.00023,24.99522]
[1780065094841,28.18,72567.83,0.0,0.52016,0.00023,24.99522]
[1780065094918,28.18,72576.39,0.0,0.52209,0.00023,24.99176]
[1780065095817,28.18,72576.39,0.0,0.52209,0.00023,24.99176]
[1780065095832,28.18,72576.39,0.0,0.52209,0.00023,24.99176]
[1780065095888,28.18,72575.37,0.0,0.52186,0.00023,24.9922]
[1780065096444,28.18,72575.37,0.0,0.52186,0.00023,24.9922]
[1780065096858,28.18,72575.62,0.0,0.52192,0.00023,24.99209]
[1780065099519,28.17,72578.28,0.0,0.52252,0.00023,24.99091]
[1780065099602,28.17,72578.28,0.0,0.52252,0.00023,24.99091]
[1780065099638,28.17,72577.21,0.0,0.52228,0.00023,24.99139]
[1780065101549,28.17,72577.21,0.0,0.52228,0.00023,24.99138]
[1780065101592,28.17,72577.21,0.0,0.52228,0.00023,24.99138]
[1780065101937,28.17,72577.21,0.0,0.52228,0.00023,24.99138]
[1780065101961,28.17,72577.21,0.0,0.52228,0.00023,24.99138]
[1780065102063,28.17,72579.41,0.0,0.52278,0.00023,24.99038]
[1780065102380,28.17,72579.41,0.0,0.52278,0.00023,24.99038]
[1780065103030,28.17,72579.7,0.0,0.52284,0.00023,24.99024]
[1780065103868,28.17,72587.34,0.0,0.52457,0.00023,24.98645]
[1780065104230,28.17,72587.34,0.0,0.52457,0.00023,24.98645]
[1780065104232,28.17,72587.34,0.0,0.52457,0.00023,24.98645]
[1780065105050,28.17,72599.29,0.0,0.52726,0.00023,24.97958]
[1780065106078,28.17,72601.85,0.0,0.52783,0.00023,24.97797]
[1780065106501,28.17,72601.85,0.0,0.52783,0.00023,24.97797]
[1780065107040,28.17,72601.36,0.0,0.52772,0.00023,24.97828]
[1780065109078,28.17,72603.15,0.0,0.52813,0.00023,24.97713]
[1780065109920,28.17,72599.87,0.0,0.52739,0.00023,24.97923]
[1780065112055,28.17,72592.85,0.0,0.5258,0.00023,24.98344]
[1780065112336,28.17,72592.85,0.0,0.5258,0.00023,24.98344]
[1780065113061,28.17,72590.39,0.0,0.52525,0.00023,24.98482]
[1780065113564,28.17,72590.39,0.0,0.52525,0.00023,24.98482]
[1780065114011,28.17,72589.15,0.0,0.52497,0.00023,24.98549]
[1780065115790,28.17,72586.27,0.0,0.52432,0.00023,24.98702]
[1780065116069,28.17,72590.59,0.0,0.52529,0.00023,24.98471]
[1780065117044,28.18,72604.01,0.0,0.52831,0.00023,24.97658]
[1780065117796,28.18,72604.01,0.0,0.52831,0.00023,24.97658]
[1780065118096,28.18,72606.26,0.0,0.52882,0.00022,24.97508]
[1780065119027,28.18,72602.7,0.0,0.52802,0.00023,24.97744]
[1780065124100,28.18,72598.59,0.0,0.52709,0.00023,24.98005]
[1780065128057,28.18,72606.16,0.0,0.52879,0.00022,24.97517]
[1780065128846,28.18,72606.16,0.0,0.52879,0.00022,24.97517]
[1780065128946,28.18,72606.16,0.0,0.52879,0.00022,24.97517]
[1780065128957,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065129195,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065129224,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065129465,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065129664,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065129850,28.18,72619.2,0.0,0.53173,0.00022,24.96568]
[1780065130073,28.18,72627.54,0.0,0.5336,0.00022,24.9589]
[1780065131371,28.18,72627.54,0.0,0.5336,0.00022,24.9589]
[1780065131808,28.18,72631.07,0.0,0.53439,0.00022,24.95587]
[1780065133822,28.18,72631.26,0.0,0.53444,0.00022,24.9557]
[1780065136091,28.18,72631.73,0.0,0.53454,0.00022,24.95528]
[1780065136844,28.18,72639.87,0.0,0.53637,0.00022,24.94786]
[1780065137807,28.18,72639.87,0.0,0.53637,0.00022,24.94786]
[1780065137853,28.18,72639.87,0.0,0.53637,0.00022,24.94786]
[1780065137928,28.18,72639.87,0.0,0.53637,0.00022,24.94786]
[1780065138090,28.18,72639.87,0.0,0.53637,0.00022,24.94786]
[1780065138135,28.18,72642.4,0.0,0.53694,0.00022,24.94544]
[1780065138264,28.18,72642.4,0.0,0.53694,0.00022,24.94544]
[1780065138416,28.18,72642.4,0.0,0.53694,0.00022,24.94544]
[1780065138902,28.18,72652.42,0.0,0.53919,0.00022,24.93538]
[1780065139353,28.18,72652.42,0.0,0.53919,0.00022,24.93538]
[1780065139868,28.18,72652.42,0.0,0.53919,0.00022,24.93538]
[1780065140875,28.18,72646.0,0.0,0.53775,0.00022,24.94189]
[1780065142569,28.18,72645.31,0.0,0.5376,0.00022,24.94258]
[1780065142677,28.18,72645.31,0.0,0.5376,0.00022,24.94258]
[1780065142723,28.18,72645.31,0.0,0.5376,0.00022,24.94258]
[1780065142793,28.18,72645.31,0.0,0.5376,0.00022,24.94258]
[1780065142895,28.17,72651.95,0.0,0.53909,0.00022,24.93584]
[1780065143656,28.17,72651.95,0.0,0.53909,0.00022,24.93584]
[1780065143803,28.17,72651.95,0.0,0.53909,0.00022,24.93584]
[1780065144087,28.17,72656.83,0.0,0.54019,0.00022,24.93064]
[1780065145711,28.17,72657.15,0.0,0.54026,0.00022,24.93029]
[1780065146049,28.17,72658.64,0.0,0.5406,0.00022,24.92867]
[1780065148087,28.17,72665.1,0.0,0.54204,0.00022,24.92144]
[1780065151065,28.17,72671.73,0.0,0.54353,0.00022,24.9105]
[1780065156100,28.17,72668.97,0.0,0.54291,0.00022,24.91379]
[1780065159142,28.18,72662.07,0.0,0.54136,0.00022,24.92173]
[1780065160036,28.18,72649.46,0.0,0.53853,0.00022,24.93522]
[1780065161413,28.18,72654.03,0.0,0.53956,0.00022,24.93047]
[1780065161470,28.18,72654.03,0.0,0.53956,0.00022,24.93047]
[1780065161672,28.18,72654.03,0.0,0.53956,0.00022,24.93047]
[1780065162088,28.18,72654.03,0.0,0.53956,0.00022,24.93047]
[1780065162026,28.17,72653.62,0.0,0.53947,0.00022,24.93089]
[1780065163049,28.17,72657.71,0.0,0.54039,0.00022,24.92651]
[1780065163575,28.17,72657.71,0.0,0.54039,0.00022,24.92651]
[1780065164042,28.17,72657.92,0.0,0.54043,0.00022,24.92628]
[1780065166445,28.17,72658.12,0.0,0.54048,0.00022,24.92605]
[1780065167063,28.17,72651.94,0.0,0.5391,0.00022,24.93262]
[1780065167602,28.17,72651.94,0.0,0.5391,0.00022,24.93262]
[1780065167680,28.17,72651.94,0.0,0.5391,0.00022,24.93262]
[1780065168069,28.17,72646.62,0.0,0.5379,0.00022,24.93804]
[1780065168356,28.17,72646.62,0.0,0.5379,0.00022,24.93804]
[1780065168438,28.17,72646.62,0.0,0.5379,0.00022,24.93804]
[1780065168789,28.17,72646.62,0.0,0.5379,0.00022,24.93804]
[1780065168819,28.17,72646.62,0.0,0.5379,0.00022,24.93804]
[1780065169086,28.17,72642.91,0.0,0.53707,0.00022,24.94168]
[1780065169299,28.17,72642.91,0.0,0.53707,0.00022,24.94168]
[1780065170093,28.17,72635.27,0.0,0.53535,0.00022,24.94885]
[1780065172164,28.16,72626.46,0.0,0.53338,0.00022,24.95654]
[1780065174174,28.16,72632.88,0.0,0.53482,0.00022,24.95098]
[1780065174294,28.16,72632.88,0.0,0.53482,0.00022,24.95098]
[1780065174325,28.16,72632.88,0.0,0.53482,0.00022,24.95098]
[1780065175182,28.16,72638.07,0.0,0.53599,0.00022,24.94625]
[1780065178596,28.16,72639.8,0.0,0.53638,0.00022,24.94461]
[1780065179205,28.16,72639.12,0.0,0.53623,0.00022,24.94524]
[1780065184228,28.15,72636.89,0.0,0.53573,0.00022,24.94729]
[1780065189276,28.14,72635.98,0.0,0.53553,0.00022,24.94809]
[1780065194288,28.14,72632.35,0.0,0.53472,0.00022,24.95133]
[1780065199313,28.13,72633.59,0.0,0.53501,0.00022,24.9502]
[1780065199658,28.13,72633.59,0.0,0.53501,0.00022,24.9502]
[1780065200190,28.13,72634.19,0.0,0.53514,0.00022,24.94966]
[1780065204735,28.13,72637.2,0.0,0.53582,0.00022,24.94688]
[1780065204908,28.13,72637.2,0.0,0.53582,0.00022,24.94688]
[1780065204983,28.13,72637.2,0.0,0.53582,0.00022,24.94688]
[1780065205202,28.13,72637.2,0.0,0.53582,0.00022,24.94688]
[1780065205262,28.13,72641.58,0.0,0.53681,0.00022,24.94274]
[1780065206158,28.13,72653.04,0.0,0.53939,0.00022,24.93119]
[1780065207060,28.13,72653.04,0.0,0.53939,0.00022,24.93119]
[1780065207151,28.13,72653.04,0.0,0.53939,0.00022,24.93119]
[1780065207252,28.13,72665.43,0.0,0.54217,0.00022,24.91753]
[1780065208115,28.13,72671.45,0.0,0.54352,0.00022,24.91046]
[1780065210314,28.13,72674.25,0.0,0.54415,0.00022,24.90708]
[1780065210675,28.13,72673.41,0.0,0.54396,0.00022,24.9081]
[1780065216404,28.13,72675.37,0.0,0.54441,0.00022,24.9025]
[1780065216575,28.13,72682.47,0.0,0.546,0.00022,24.89357]
[1780065218139,28.13,72682.47,0.0,0.546,0.00022,24.89357]
[1780065218141,28.1,72683.34,0.0,0.54622,0.00022,24.89226]
[1780065223193,28.07,72683.64,0.0,0.54633,0.00022,24.89155]
[1780065224306,28.06,72688.46,0.0,0.54743,0.00022,24.88508]
[1780065225928,28.05,72691.33,0.0,0.54809,0.00022,24.88111]
[1780065225944,28.05,72691.33,0.0,0.54809,0.00022,24.88111]
[1780065226172,28.05,72700.62,0.0,0.55018,0.00022,24.86808]
[1780065228227,28.05,72705.12,0.0,0.55119,0.00022,24.86152]
[1780065229203,28.05,72705.12,0.0,0.55119,0.00022,24.86152]
[1780065230285,28.05,72703.82,0.0,0.5509,0.00022,24.86341]
[1780065232268,28.04,72709.0,0.0,0.55207,0.00022,24.85569]
[1780065234179,28.02,72701.79,0.0,0.55048,0.00022,24.8661]
[1780065235192,28.02,72701.79,0.0,0.55048,0.00022,24.8661]
[1780065235217,28.02,72697.49,0.0,0.54951,0.00022,24.87224]
[1780065236225,28.02,72689.18,0.0,0.54764,0.00023,24.88372]
[1780065237740,28.02,72687.37,0.0,0.54724,0.00023,24.88614]
[1780065238146,28.02,72688.08,0.0,0.5474,0.00023,24.88518]
[1780065243153,28.02,72690.59,0.0,0.54797,0.00023,24.88175]
[1780065245264,28.01,72696.43,0.0,0.54929,0.00022,24.87361]
[1780065246292,28.01,72704.31,0.0,0.55106,0.00022,24.86225]
[1780065248224,28.01,72706.88,0.0,0.55165,0.00022,24.85841]
[1780065248672,28.01,72706.88,0.0,0.55165,0.00022,24.85841]
[1780065248768,28.01,72706.88,0.0,0.55165,0.00022,24.85841]
[1780065248816,28.01,72706.88,0.0,0.55165,0.00022,24.85841]
[1780065249293,28.01,72707.81,0.0,0.55186,0.00022,24.85701]
[1780065250292,28.01,72719.35,0.0,0.55445,0.00022,24.83917]
[1780065251211,28.01,72719.35,0.0,0.55445,0.00022,24.83917]
[1780065251292,28.0,72720.73,0.0,0.55476,0.00022,24.83695]
[1780065253201,27.99,72713.84,0.0,0.55323,0.00022,24.84763]
[1780065256280,27.99,72723.53,0.0,0.55542,0.00022,24.83221]
[1780065257306,27.99,72728.66,0.0,0.55657,0.00022,24.82375]
[1780065258434,27.99,72733.09,0.0,0.55757,0.00022,24.81628]
[1780065258517,27.99,72733.09,0.0,0.55757,0.00022,24.81628]
[1780065258570,27.99,72733.09,0.0,0.55757,0.00022,24.81628]
[1780065258747,27.99,72733.09,0.0,0.55757,0.00022,24.81628]
[1780065259271,27.99,72733.09,0.0,0.55757,0.00022,24.81628]
[1780065259266,27.99,72745.73,0.0,0.5604,0.00022,24.79413]
[1780065259483,27.99,72745.73,0.0,0.5604,0.00022,24.79413]
[1780065259884,27.99,72745.73,0.0,0.5604,0.00022,24.79413]
[1780065259925,27.99,72763.7,0.0,0.56443,0.00022,24.7605]
[1780065260404,27.99,72763.7,0.0,0.56443,0.00022,24.7605]
[1780065260862,27.99,72763.7,0.0,0.56443,0.00022,24.7605]
[1780065261106,27.99,72763.7,0.0,0.56443,0.00022,24.7605]
[1780065261309,27.99,72781.14,0.0,0.56833,0.00022,24.72544]
[1780065262063,27.99,72781.14,0.0,0.56833,0.00022,24.72544]
[1780065262101,27.98,72777.54,0.0,0.56752,0.00022,24.73286]
[1780065262831,27.98,72777.6,0.0,0.56754,0.00022,24.73272]
[1780065265559,27.97,72780.43,0.0,0.5682,0.00022,24.72657]
[1780065266291,27.95,72775.93,0.0,0.56722,0.00022,24.73549]
[1780065268319,27.94,72763.9,0.0,0.56457,0.00022,24.7591]
[1780065269223,27.94,72769.73,0.0,0.56588,0.00022,24.7476]
[1780065270320,27.93,72774.09,0.0,0.56685,0.00022,24.73881]
[1780065270739,27.93,72774.09,0.0,0.56685,0.00022,24.73881]
[1780065270767,27.93,72774.09,0.0,0.56685,0.00022,24.73881]
[1780065270863,27.93,72774.09,0.0,0.56685,0.00022,24.73881]
[1780065270965,27.93,72773.18,0.0,0.56666,0.00022,24.74051]
[1780065271454,27.93,72773.18,0.0,0.56666,0.00022,24.74051]
[1780065271497,27.93,72773.18,0.0,0.56666,0.00022,24.74051]
[1780065271893,27.92,72773.18,0.0,0.56669,0.00022,24.73712]
[1780065273114,27.92,72773.18,0.0,0.56669,0.00022,24.73712]
[1780065273171,27.92,72773.18,0.0,0.56669,0.00022,24.73712]
[1780065273278,27.91,72772.74,0.0,0.5666,0.00022,24.73785]
[1780065274322,27.91,72772.74,0.0,0.5666,0.00022,24.73785]
[1780065274917,27.9,72769.68,0.0,0.56594,0.00022,24.74378]
[1780065276249,27.9,72755.37,0.0,0.56273,0.00022,24.77153]
[1780065276779,27.9,72755.37,0.0,0.56273,0.00022,24.77153]
[1780065277268,27.89,72754.29,0.0,0.56251,0.00022,24.77343]
[1780065280284,27.89,72765.26,0.0,0.56498,0.00022,24.75224]
[1780065282270,27.89,72774.66,0.0,0.56709,0.00022,24.73335]
[1780065282827,27.89,72774.66,0.0,0.56709,0.00022,24.73335]
[1780065283269,27.88,72778.35,0.0,0.56792,0.00022,24.72568]
[1780065285308,27.87,72770.11,0.0,0.56609,0.00022,24.7423]
[1780065289129,27.86,72766.02,0.0,0.56519,0.00022,24.75028]
[1780065289271,27.86,72763.11,0.0,0.56454,0.00022,24.75598]
[1780065290313,27.86,72752.37,0.0,0.56213,0.00022,24.77653]
[1780065290881,27.86,72752.37,0.0,0.56213,0.00022,24.77653]
[1780065291208,27.86,72745.98,0.0,0.56069,0.00023,24.78834]
[1780065292042,27.86,72745.98,0.0,0.56069,0.00023,24.78834]
[1780065293046,27.86,72739.66,0.0,0.55926,0.00023,24.7997]
[1780065294062,27.87,72733.84,0.0,0.55795,0.00023,24.80988]
[1780065295672,27.87,72734.04,0.0,0.55799,0.00023,24.80955]
[1780065296076,27.87,72731.21,0.0,0.55735,0.00023,24.81442]
[1780065298090,27.87,72737.99,0.0,0.55888,0.00023,24.80273]
[1780065299427,27.87,72741.31,0.0,0.55962,0.00023,24.79687]
[1780065300261,27.87,72745.87,0.0,0.56065,0.00023,24.78868]
[1780065301358,27.87,72751.68,0.0,0.56195,0.00022,24.77799]
[1780065306888,27.87,72749.19,0.0,0.56139,0.00022,24.78262]
[1780065309149,27.87,72754.05,0.0,0.56249,0.00022,24.77354]
[1780065309182,27.87,72763.92,0.0,0.56471,0.00022,24.75456]
[1780065310186,27.87,72763.92,0.0,0.56471,0.00022,24.75456]
[1780065311193,27.87,72768.36,0.0,0.5657,0.00022,24.74577]
[1780065315278,27.87,72771.84,0.0,0.56649,0.00022,24.73877]
[1780065315373,27.87,72772.62,0.0,0.56666,0.00022,24.73719]
[1780065317368,27.87,72780.05,0.0,0.56833,0.00022,24.72188]
[1780065317606,27.87,72780.05,0.0,0.56833,0.00022,24.72188]
[1780065318302,27.87,72780.3,0.0,0.56839,0.00022,24.72134]
[1780065320325,27.86,72790.4,0.0,0.57067,0.00022,24.69957]
[1780065322339,27.86,72792.3,0.0,0.5711,0.00022,24.69537]
[1780065323293,27.85,72785.48,0.0,0.56958,0.00022,24.71007]
[1780065325398,27.85,72775.86,0.0,0.56742,0.00022,24.73017]
[1780065326694,27.84,72772.84,0.0,0.56677,0.00022,24.73614]
[1780065327309,27.84,72772.33,0.0,0.56665,0.00022,24.73716]
[1780065328329,27.84,72757.82,0.0,0.56339,0.00023,24.76581]
[1780065329412,27.84,72755.96,0.0,0.56297,0.00023,24.76937]
[1780065331362,27.84,72763.96,0.0,0.56478,0.00022,24.75067]
[1780065334415,27.84,72767.32,0.0,0.56554,0.00022,24.74397]
[1780065338386,27.84,72775.19,0.0,0.56731,0.00022,24.72801]
[1780065340930,27.84,72777.58,0.0,0.56785,0.00022,24.72302]
[1780065341406,27.83,72775.38,0.0,0.56736,0.00022,24.72755]
[1780065343421,27.83,72768.83,0.0,0.56589,0.00022,24.74083]
[1780065345437,27.83,72762.73,0.0,0.56452,0.00022,24.7529]
[1780065347330,27.83,72768.08,0.0,0.56573,0.00022,24.74228]
[1780065349268,27.83,72766.78,0.0,0.56543,0.00022,24.74487]
[1780065349420,27.83,72765.37,0.0,0.56512,0.00022,24.74763]
[1780065350389,27.83,72760.53,0.0,0.56403,0.00023,24.75711]
[1780065353369,27.83,72752.89,0.0,0.56232,0.00023,24.77166]
[1780065356447,27.83,72759.23,0.0,0.56375,0.00023,24.75957]
[1780065360772,27.82,72761.96,0.0,0.56437,0.00023,24.75421]
[1780065360869,27.82,72761.96,0.0,0.56437,0.00023,24.75421]
[1780065361363,27.82,72753.75,0.0,0.56252,0.00023,24.76997]
[1780065361957,27.82,72753.75,0.0,0.56252,0.00023,24.76997]
[1780065362056,27.82,72753.75,0.0,0.56252,0.00023,24.76997]
[1780065362434,27.82,72744.46,0.0,0.56043,0.00023,24.78716]
[1780065363445,27.82,72729.13,0.0,0.55697,0.00023,24.81404]
[1780065364351,27.82,72727.74,0.0,0.55665,0.00023,24.81636]
[1780065365329,27.82,72727.74,0.0,0.55665,0.00023,24.81636]
[1780065365394,27.82,72727.74,0.0,0.55665,0.00023,24.81636]
[1780065365357,27.82,72727.7,0.0,0.55665,0.00023,24.81642]
[1780065367312,27.82,72727.7,0.0,0.55665,0.00023,24.81641]
[1780065367388,27.82,72728.77,0.0,0.55689,0.00023,24.8146]
[1780065371905,27.82,72724.29,0.0,0.55588,0.00023,24.82205]
[1780065374402,27.81,72706.99,0.0,0.55197,0.00023,24.84945]
[1780065375329,27.81,72706.87,0.0,0.55194,0.00023,24.84963]
[1780065375968,27.81,72706.87,0.0,0.55194,0.00023,24.84963]
[1780065376406,27.81,72706.28,0.0,0.55181,0.00023,24.85052]
[1780065378441,27.81,72715.39,0.0,0.55387,0.00023,24.83642]
[1780065379377,27.81,72721.44,0.0,0.55524,0.00023,24.82668]
[1780065384465,27.81,72725.56,0.0,0.55618,0.00023,24.81985]
[1780065387395,27.81,72731.66,0.0,0.55756,0.00023,24.8095]
[1780065390385,27.81,72723.52,0.0,0.55572,0.00023,24.82318]
[1780065392417,27.81,72706.73,0.0,0.55193,0.00023,24.84652]
[1780065393438,27.8,72705.92,0.0,0.55175,0.00023,24.84774]
[1780065398454,27.8,72703.29,0.0,0.55116,0.00023,24.85166]
[1780065402492,27.8,72720.34,0.0,0.55502,0.00023,24.82508]
[1780065404304,27.8,72724.56,0.0,0.55598,0.00023,24.81814]
[1780065404448,27.8,72724.56,0.0,0.55598,0.00023,24.81814]
[1780065404338,27.8,72720.67,0.0,0.5551,0.00023,24.82452]
[1780065404683,27.8,72720.67,0.0,0.5551,0.00023,24.82452]
[1780065404779,27.8,72720.67,0.0,0.5551,0.00023,24.82452]
[1780065405147,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065405952,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065405954,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065406059,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065406349,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065406413,27.8,72719.89,0.0,0.55492,0.00023,24.82578]
[1780065406428,27.8,72713.28,0.0,0.55343,0.00023,24.83632]
[1780065407388,27.8,72713.28,0.0,0.55343,0.00023,24.83632]
[1780065407424,27.8,72713.28,0.0,0.55343,0.00023,24.83632]
[1780065407479,27.8,72713.28,0.0,0.55343,0.00023,24.83632]
[1780065407461,27.8,72706.48,0.0,0.55189,0.00023,24.8468]
[1780065407517,27.8,72706.48,0.0,0.55189,0.00023,24.8468]
[1780065407726,27.8,72706.48,0.0,0.55189,0.00023,24.8468]
[1780065409175,27.8,72698.22,0.0,0.55002,0.00023,24.85902]
[1780065409545,27.8,72698.22,0.0,0.55002,0.00023,24.85902]
[1780065410390,27.8,72697.21,0.0,0.54979,0.00023,24.86047]
[1780065411430,27.8,72705.22,0.0,0.5516,0.00023,24.84868]
[1780065411730,27.8,72705.22,0.0,0.5516,0.00023,24.84868]
[1780065412500,27.79,72705.34,0.0,0.55163,0.00023,24.84848]
[1780065416885,27.79,72708.33,0.0,0.55232,0.00023,24.8439]
[1780065416978,27.79,72708.33,0.0,0.55232,0.00023,24.8439]
[1780065417233,27.79,72708.33,0.0,0.55232,0.00023,24.84389]
[1780065419377,27.79,72706.98,0.0,0.55201,0.00023,24.84594]
[1780065419382,27.79,72706.98,0.0,0.55201,0.00023,24.84594]
[1780065419908,27.79,72707.81,0.0,0.5522,0.00023,24.84466]
[1780065419927,27.79,72707.81,0.0,0.5522,0.00023,24.84466]
[1780065420029,27.79,72707.81,0.0,0.5522,0.00023,24.84466]
[1780065420075,27.79,72707.81,0.0,0.5522,0.00023,24.84466]
[1780065420134,27.79,72707.81,0.0,0.5522,0.00023,24.84466]
[1780065420252,27.79,72707.81,0.0,0.5522,0.00023,24.84465]
[1780065422046,27.79,72707.22,0.0,0.55207,0.00023,24.84554]
[1780065422296,27.79,72707.22,0.0,0.55207,0.00023,24.84554]
[1780065422301,27.79,72707.22,0.0,0.55207,0.00023,24.84554]
[1780065422488,27.78,72707.86,0.0,0.55222,0.00023,24.84455]
[1780065422886,27.78,72707.86,0.0,0.55222,0.00023,24.84455]
[1780065422911,27.78,72707.86,0.0,0.55222,0.00023,24.84455]
[1780065423290,27.78,72707.52,0.0,0.55214,0.00023,24.84505]
[1780065424015,27.78,72707.52,0.0,0.55214,0.00023,24.84505]
[1780065424293,27.78,72708.72,0.0,0.55242,0.00023,24.84321]
[1780065429328,27.78,72710.88,0.0,0.55291,0.00023,24.83982]
[1780065434363,27.77,72710.74,0.0,0.55289,0.00023,24.83998]
[1780065435609,27.77,72707.3,0.0,0.55211,0.00023,24.84526]
[1780065436420,27.77,72703.66,0.0,0.55128,0.00023,24.85075]
[1780065437477,27.77,72711.41,0.0,0.55304,0.00023,24.83892]
[1780065438452,27.77,72717.48,0.0,0.55442,0.00023,24.8293]
[1780065440479,27.77,72718.93,0.0,0.55475,0.00023,24.82695]
[1780065445542,27.77,72719.97,0.0,0.55499,0.00023,24.82523]
[1780065446335,27.77,72719.31,0.0,0.55484,0.00023,24.8263]
[1780065446390,27.77,72719.31,0.0,0.55484,0.00023,24.8263]
[1780065446505,27.77,72719.31,0.0,0.55484,0.00023,24.8263]
[1780065446462,27.77,72715.97,0.0,0.55408,0.00023,24.83166]
[1780065447402,27.77,72715.97,0.0,0.55408,0.00023,24.83166]
[1780065447484,27.77,72715.97,0.0,0.55408,0.00023,24.83166]
[1780065447500,27.77,72711.83,0.0,0.55315,0.00023,24.83819]
[1780065448558,27.77,72711.83,0.0,0.55315,0.00023,24.83818]
[1780065448652,27.77,72711.83,0.0,0.55315,0.00023,24.83818]
[1780065448768,27.77,72711.83,0.0,0.55315,0.00023,24.83818]
[1780065448822,27.77,72711.83,0.0,0.55315,0.00023,24.83818]
[1780065449287,27.77,72711.83,0.0,0.55315,0.00023,24.83818]
[1780065449507,27.77,72705.93,0.0,0.55181,0.00023,24.84724]
[1780065454087,27.76,72709.44,0.0,0.55262,0.00023,24.83863]
[1780065454556,27.76,72709.93,0.0,0.55273,0.00023,24.83787]
[1780065456551,27.76,72719.05,0.0,0.5548,0.00023,24.82341]
[1780065459537,27.76,72717.79,0.0,0.55451,0.00023,24.82542]
[1780065462978,27.76,72715.48,0.0,0.55399,0.00023,24.8291]
[1780065463033,27.76,72715.48,0.0,0.55399,0.00023,24.8291]
[1780065463106,27.76,72715.48,0.0,0.55399,0.00023,24.8291]
[1780065463253,27.76,72715.48,0.0,0.55399,0.00023,24.8291]
[1780065463389,27.76,72715.48,0.0,0.55399,0.00023,24.8291]
[1780065463563,27.76,72713.9,0.0,0.55364,0.00023,24.8316]
[1780065464249,27.76,72713.9,0.0,0.55364,0.00023,24.8316]
[1780065464288,27.76,72713.9,0.0,0.55364,0.00023,24.8316]
[1780065464396,27.76,72713.9,0.0,0.55364,0.00023,24.8316]
[1780065464439,27.76,72713.9,0.0,0.55364,0.00023,24.8316]
[1780065464522,27.76,72708.01,0.0,0.5523,0.00023,24.84075]
[1780065465709,27.76,72708.01,0.0,0.5523,0.00023,24.84075]
[1780065466119,27.76,72708.01,0.0,0.5523,0.00023,24.84075]
[1780065466374,27.76,72713.22,0.0,0.55349,0.00023,24.83264]
[1780065468374,27.75,72706.25,0.0,0.55191,0.00023,24.8434]
[1780065473228,27.75,72701.77,0.0,0.55089,0.00023,24.8501]
[1780065473521,27.75,72690.67,0.0,0.54837,0.00023,24.86605]
[1780065474467,27.75,72686.36,0.0,0.54739,0.00023,24.87197]
[1780065475014,27.75,72686.36,0.0,0.54739,0.00023,24.87197]
[1780065475034,27.75,72686.36,0.0,0.54739,0.00023,24.87197]
[1780065475466,27.75,72681.08,0.0,0.54619,0.00023,24.87903]
[1780065475730,27.75,72681.08,0.0,0.54619,0.00023,24.87903]
[1780065475873,27.75,72681.08,0.0,0.54619,0.00023,24.87903]
[1780065476543,27.75,72673.6,0.0,0.54449,0.00023,24.88864]
[1780065476709,27.75,72673.6,0.0,0.54449,0.00023,24.88864]
[1780065477565,27.75,72656.95,0.0,0.5407,0.00023,24.90839]
[1780065478579,27.75,72645.77,0.0,0.53815,0.00023,24.92039]
[1780065479534,27.75,72645.77,0.0,0.53815,0.00023,24.92039]
[1780065479490,27.75,72640.86,0.0,0.53703,0.00023,24.92534]
[1780065479690,27.75,72640.86,0.0,0.53703,0.00023,24.92534]
[1780065479937,27.75,72640.86,0.0,0.53703,0.00023,24.92534]
[1780065480196,27.75,72640.86,0.0,0.53703,0.00023,24.92534]
[1780065480417,27.75,72640.86,0.0,0.53703,0.00023,24.92534]
[1780065480459,27.75,72622.76,0.0,0.5329,0.00023,24.94186]
[1780065480862,27.75,72622.76,0.0,0.5329,0.00023,24.94186]
[1780065480907,27.75,72622.76,0.0,0.5329,0.00023,24.94186]
[1780065481041,27.75,72616.5,0.0,0.53147,0.00023,24.94696]
[1780065481699,27.75,72616.94,0.0,0.53157,0.00023,24.94661]
[1780065483336,27.75,72616.94,0.0,0.53157,0.00023,24.94661]
[1780065483382,27.75,72615.66,0.0,0.53128,0.00023,24.94762]
[1780065484463,27.75,72623.7,0.0,0.53311,0.00023,24.94108]
[1780065484666,27.75,72623.7,0.0,0.53311,0.00023,24.94108]
[1780065484668,27.75,72623.7,0.0,0.53311,0.00023,24.94108]
[1780065485582,27.75,72627.92,0.0,0.53407,0.00023,24.93743]
[1780065487026,27.75,72629.42,0.0,0.53442,0.00023,24.9361]
[1780065487087,27.75,72629.42,0.0,0.53442,0.00023,24.9361]
[1780065487189,27.75,72631.41,0.0,0.53487,0.00023,24.93431]
[1780065489819,27.75,72628.88,0.0,0.53429,0.00023,24.93658]
[1780065489877,27.75,72628.88,0.0,0.53429,0.00023,24.93658]
[1780065490408,27.75,72628.5,0.0,0.53421,0.00023,24.93692]
[1780065492426,27.75,72623.09,0.0,0.53297,0.00023,24.9416]
[1780065495434,27.75,72621.61,0.0,0.53263,0.00023,24.94283]
[1780065495589,27.76,72634.02,0.0,0.53547,0.00023,24.93191]
[1780065498503,27.75,72643.46,0.0,0.53762,0.00023,24.92275]
[1780065500836,27.75,72637.63,0.0,0.53629,0.00023,24.92849]
[1780065503550,27.75,72642.71,0.0,0.53745,0.00023,24.9235]
[1780065504401,27.75,72642.71,0.0,0.53745,0.00023,24.9235]
[1780065504601,27.75,72642.71,0.0,0.53745,0.00023,24.9235]
[1780065504598,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065504657,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065504844,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065504933,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505149,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505188,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505356,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505383,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505560,27.75,72655.82,0.0,0.54044,0.00023,24.90965]
[1780065505600,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065505745,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065505963,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506122,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506356,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506409,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506564,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506596,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506609,27.75,72672.68,0.0,0.54428,0.00023,24.88979]
[1780065506414,27.75,72677.43,0.0,0.54536,0.00023,24.88379]
[1780065506630,27.75,72677.43,0.0,0.54536,0.00023,24.88379]
[1780065506773,27.75,72677.43,0.0,0.54536,0.00023,24.88379]
[1780065506839,27.75,72677.43,0.0,0.54536,0.00023,24.88379]
[1780065507329,27.75,72683.53,0.0,0.54675,0.00023,24.87581]
[1780065512829,27.76,72680.13,0.0,0.54597,0.00023,24.87712]
[1780065513168,27.76,72670.96,0.0,0.54389,0.00023,24.88877]
[1780065513837,27.76,72670.96,0.0,0.54389,0.00023,24.88877]
[1780065514590,27.76,72664.61,0.0,0.54244,0.00023,24.89644]
[1780065516813,27.76,72664.9,0.0,0.5425,0.00023,24.89612]
[1780065516913,27.76,72664.9,0.0,0.5425,0.00023,24.89612]
[1780065516953,27.76,72664.9,0.0,0.5425,0.00023,24.89612]
[1780065519128,27.76,72663.53,0.0,0.54219,0.00023,24.89774]
[1780065519204,27.76,72663.53,0.0,0.54219,0.00023,24.89774]
[1780065521493,27.77,72666.09,0.0,0.54276,0.00023,24.89475]
[1780065521576,27.77,72669.19,0.0,0.54347,0.00023,24.89103]
[1780065526644,27.77,72666.29,0.0,0.5428,0.00023,24.89455]
[1780065531673,27.77,72669.49,0.0,0.54353,0.00023,24.89071]
[1780065534546,27.78,72664.21,0.0,0.54233,0.00023,24.89704]
[1780065539568,27.78,72663.93,0.0,0.54226,0.00023,24.89738]
[1780065540303,27.78,72663.98,0.0,0.54227,0.00023,24.89733]
[1780065540601,27.78,72659.88,0.0,0.54134,0.00023,24.90207]
[1780065541656,27.78,72650.08,0.0,0.53911,0.00023,24.91285]
[1780065542584,27.78,72639.37,0.0,0.53667,0.00023,24.92374]
[1780065543580,27.78,72634.38,0.0,0.53553,0.00023,24.9285]
[1780065543696,27.78,72634.38,0.0,0.53553,0.00023,24.9285]
[1780065544145,27.78,72634.38,0.0,0.53553,0.00023,24.9285]
[1780065545152,27.78,72625.3,0.0,0.53346,0.00023,24.93662]
[1780065547122,27.78,72622.77,0.0,0.53288,0.00023,24.93877]
[1780065547464,27.78,72622.58,0.0,0.53284,0.00023,24.93893]
[1780065549182,27.78,72616.49,0.0,0.53145,0.00023,24.94387]
[1780065550230,27.78,72622.48,0.0,0.53282,0.00023,24.93901]
[1780065555331,27.78,72625.81,0.0,0.53358,0.00023,24.93618]
[1780065557655,27.77,72633.22,0.0,0.53527,0.00023,24.92955]
[1780065560259,27.77,72625.72,0.0,0.53356,0.00023,24.93625]
[1780065561146,27.77,72625.72,0.0,0.53356,0.00023,24.93625]
[1780065561578,27.77,72629.65,0.0,0.53446,0.00023,24.9328]
[1780065566602,27.77,72630.67,0.0,0.53469,0.00023,24.93188]
[1780065571702,27.77,72626.04,0.0,0.53363,0.00023,24.93597]
[1780065572676,27.77,72620.06,0.0,0.53227,0.00023,24.9378]
[1780065576667,27.77,72615.35,0.0,0.53119,0.00023,24.94155]
[1780065581750,27.78,72617.02,0.0,0.53157,0.00023,24.94027]
[1780065584775,27.78,72621.88,0.0,0.53268,0.00023,24.93634]
[1780065588647,27.79,72612.1,0.0,0.53044,0.00023,24.94409]
[1780065590670,27.79,72612.43,0.0,0.53052,0.00023,24.94384]
[1780065595681,27.79,72611.81,0.0,0.53037,0.00023,24.94432]
[1780065595896,27.79,72611.89,0.0,0.53039,0.00023,24.94426]
[1780065596512,27.79,72611.89,0.0,0.53039,0.00023,24.94426]
[1780065599199,27.79,72610.2,0.0,0.53,0.00023,24.94552]
[1780065599739,27.8,72608.22,0.0,0.52955,0.00023,24.94698]
[1780065600559,27.8,72608.22,0.0,0.52955,0.00023,24.94698]
[1780065600646,27.8,72608.22,0.0,0.52955,0.00023,24.94698]
[1780065606562,27.82,72607.77,0.0,0.52943,0.00023,24.94736]
[1780065610081,27.82,72605.62,0.0,0.52894,0.00023,24.94888]
[1780065610285,27.82,72605.62,0.0,0.52894,0.00023,24.94888]
[1780065610744,27.82,72617.5,0.0,0.53165,0.00023,24.94005]
[1780065612626,27.82,72618.73,0.0,0.53193,0.00023,24.93907]
[1780065614642,27.82,72624.85,0.0,0.53332,0.00023,24.93402]
[1780065616116,27.82,72626.57,0.0,0.53371,0.00023,24.93254]
[1780065616774,27.82,72626.2,0.0,0.53363,0.00023,24.93286]
[1780065621783,27.82,72626.99,0.0,0.53381,0.00023,24.93216]
[1780065626804,27.82,72626.26,0.0,0.53365,0.00023,24.93279]
[1780065628007,27.82,72626.39,0.0,0.53368,0.00023,24.93267]
[1780065628114,27.82,72626.39,0.0,0.53368,0.00023,24.93267]
[1780065628282,27.82,72626.39,0.0,0.53368,0.00023,24.93267]
[1780065628743,27.82,72628.6,0.0,0.53418,0.00023,24.93074]
[1780065629670,27.82,72628.6,0.0,0.53418,0.00023,24.93074]
[1780065629774,27.82,72628.6,0.0,0.53418,0.00023,24.93074]
[1780065629749,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065629938,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065629993,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630127,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630209,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630280,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630411,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630445,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630617,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630706,27.82,72635.59,0.0,0.53577,0.00023,24.92437]
[1780065630756,27.82,72644.18,0.0,0.53773,0.00023,24.916]
[1780065630835,27.82,72644.18,0.0,0.53773,0.00023,24.916]
[1780065631511,27.82,72644.18,0.0,0.53773,0.00023,24.916]
[1780065631768,27.82,72645.9,0.0,0.53812,0.00023,24.91105]
[1780065631871,27.82,72645.9,0.0,0.53812,0.00023,24.91105]
[1780065634292,27.82,72651.57,0.0,0.53941,0.00023,24.90511]
[1780065634794,27.82,72653.2,0.0,0.53979,0.00023,24.90336]
[1780065636810,27.82,72660.38,0.0,0.54142,0.00023,24.89537]
[1780065637801,27.82,72666.58,0.0,0.54283,0.00023,24.88814]
[1780065639784,27.82,72672.14,0.0,0.54409,0.00023,24.88139]
[1780065641776,27.82,72658.48,0.0,0.54099,0.00023,24.89753]
[1780065642783,27.82,72655.32,0.0,0.54027,0.00023,24.90104]
[1780065645795,27.81,72648.64,0.0,0.53875,0.00023,24.9082]
[1780065646061,27.81,72648.64,0.0,0.53875,0.00023,24.9082]
[1780065646130,27.81,72648.64,0.0,0.53875,0.00023,24.9082]
[1780065646499,27.81,72648.64,0.0,0.53875,0.00023,24.9082]
[1780065646628,27.81,72648.64,0.0,0.53875,0.00023,24.9082]
[1780065646719,27.81,72647.39,0.0,0.53847,0.00023,24.9095]
[1780065647040,27.81,72637.45,0.0,0.5362,0.00023,24.91939]
[1780065648575,27.81,72632.25,0.0,0.53502,0.00023,24.92425]
[1780065649070,27.81,72632.25,0.0,0.53502,0.00023,24.92425]
[1780065649160,27.81,72636.67,0.0,0.53603,0.00023,24.92013]
[1780065653207,27.81,72645.91,0.0,0.53813,0.00023,24.91102]
[1780065656342,27.81,72643.93,0.0,0.53768,0.00023,24.91302]
[1780065657176,27.81,72638.85,0.0,0.53652,0.00023,24.91803]
[1780065661014,27.81,72633.29,0.0,0.53526,0.00023,24.92327]
[1780065663047,27.81,72630.89,0.0,0.53471,0.00023,24.92546]
[1780065663230,27.81,72630.89,0.0,0.53471,0.00023,24.92546]
[1780065663691,27.81,72617.3,0.0,0.53161,0.00023,24.93696]
[1780065664669,27.81,72606.99,0.0,0.52926,0.00023,24.94469]
[1780065665694,27.81,72607.01,0.0,0.52927,0.00023,24.94468]
[1780065670720,27.81,72605.32,0.0,0.52888,0.00023,24.94587]
[1780065675878,27.82,72599.79,0.0,0.52761,0.00023,24.94959]
[1780065681157,27.83,72608.9,0.0,0.52969,0.00023,24.94338]
[1780065682324,27.83,72608.9,0.0,0.52969,0.00023,24.94338]
[1780065682417,27.83,72608.9,0.0,0.52969,0.00023,24.94338]
[1780065684372,27.83,72603.28,0.0,0.5284,0.00023,24.94731]
[1780065685543,27.83,72612.41,0.0,0.53048,0.00023,24.94081]
[1780065691227,27.83,72615.24,0.0,0.53113,0.00023,24.93547]
[1780065692263,27.83,72615.24,0.0,0.53113,0.00023,24.93547]
[1780065692857,27.83,72612.94,0.0,0.5306,0.00023,24.93723]
[1780065697908,27.84,72611.87,0.0,0.53036,0.00023,24.93805]
[1780065699865,27.84,72622.85,0.0,0.53286,0.00023,24.92938]
[1780065699987,27.84,72622.85,0.0,0.53286,0.00023,24.92938]
[1780065700122,27.84,72622.85,0.0,0.53286,0.00023,24.92938]
[1780065700741,27.84,72630.24,0.0,0.53454,0.00023,24.92299]
[1780065701849,27.84,72630.24,0.0,0.53454,0.00023,24.92299]
[1780065701876,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702018,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702049,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702226,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702483,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702551,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702692,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702765,27.84,72635.91,0.0,0.53583,0.00023,24.91779]
[1780065702767,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065702892,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065702962,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703105,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703221,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703343,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703416,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703523,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703570,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703646,27.84,72644.67,0.0,0.53782,0.00023,24.90924]
[1780065703736,27.84,72650.76,0.0,0.53921,0.00023,24.90293]
[1780065706350,27.84,72649.88,0.0,0.53901,0.00023,24.90385]
[1780065706382,27.84,72649.88,0.0,0.53901,0.00023,24.90385]
[1780065706527,27.84,72649.88,0.0,0.53901,0.00023,24.90385]
[1780065706582,27.84,72649.88,0.0,0.53901,0.00023,24.90385]
[1780065706729,27.84,72649.88,0.0,0.53901,0.00023,24.90385]
[1780065706743,27.84,72647.6,0.0,0.53849,0.00023,24.90623]
[1780065706902,27.84,72647.6,0.0,0.53849,0.00023,24.90623]
[1780065707341,27.84,72647.6,0.0,0.53849,0.00023,24.90623]
[1780065708910,27.84,72644.59,0.0,0.53781,0.00023,24.90931]
[1780065709830,27.84,72643.66,0.0,0.5376,0.00023,24.91024]
[1780065711879,27.83,72645.49,0.0,0.53802,0.00023,24.90838]
[1780065711917,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712032,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712050,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712157,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712439,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712662,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712808,27.83,72645.55,0.0,0.53803,0.00023,24.90832]
[1780065712699,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065712914,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713001,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713050,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713207,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713265,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713409,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713456,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713486,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713518,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713631,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713713,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713822,27.83,72660.37,0.0,0.5414,0.00023,24.89231]
[1780065713889,27.83,72667.84,0.0,0.5431,0.00023,24.88358]
[1780065715359,27.83,72667.84,0.0,0.5431,0.00023,24.88358]
[1780065715578,27.83,72669.56,0.0,0.54349,0.00023,24.8815]
[1780065718425,27.84,72655.48,0.0,0.54029,0.00023,24.89781]
[1780065719428,27.84,72655.48,0.0,0.54029,0.00023,24.89781]
[1780065719466,27.84,72655.48,0.0,0.54029,0.00023,24.89781]
[1780065719582,27.84,72655.48,0.0,0.54029,0.00023,24.89781]
[1780065719620,27.84,72655.48,0.0,0.54029,0.00023,24.89781]
[1780065719721,27.83,72648.62,0.0,0.53873,0.00023,24.90514]
[1780065722449,27.82,72645.04,0.0,0.53793,0.00023,24.90873]
[1780065723461,27.81,72639.99,0.0,0.53679,0.00023,24.91374]
[1780065724743,27.81,72639.99,0.0,0.53679,0.00023,24.91374]
[1780065724809,27.81,72639.99,0.0,0.53679,0.00023,24.91374]
[1780065724825,27.81,72631.96,0.0,0.53496,0.00023,24.9213]
[1780065726653,27.81,72627.16,0.0,0.53386,0.00023,24.92558]
[1780065729206,27.81,72627.02,0.0,0.53383,0.00023,24.92571]
[1780065729498,27.81,72629.69,0.0,0.53444,0.00023,24.92336]
[1780065734532,27.82,72629.88,0.0,0.53448,0.00023,24.9232]
[1780065739724,27.82,72628.05,0.0,0.53406,0.00023,24.92484]
[1780065739869,27.82,72623.04,0.0,0.53292,0.00023,24.92914]
[1780065740595,27.82,72623.04,0.0,0.53292,0.00023,24.92914]
[1780065740827,27.82,72621.61,0.0,0.53259,0.00023,24.93033]
[1780065741904,27.82,72616.51,0.0,0.53143,0.00023,24.93443]
[1780065742889,27.82,72611.69,0.0,0.53033,0.00023,24.93812]
[1780065744910,27.82,72608.7,0.0,0.52965,0.00023,24.94031]
[1780065749941,27.82,72608.11,0.0,0.52952,0.00023,24.94072]
[1780065752873,27.81,72598.81,0.0,0.5274,0.00023,24.94382]
[1780065755887,27.81,72603.7,0.0,0.52851,0.00023,24.94059]
[1780065758862,27.8,72609.67,0.0,0.52989,0.00023,24.93634]
[1780065762818,27.8,72609.59,0.0,0.52987,0.00023,24.9364]
[1780065762895,27.8,72609.59,0.0,0.52987,0.00023,24.9364]
[1780065762946,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065762970,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763074,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763193,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763261,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763423,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763468,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763639,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763754,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763855,27.8,72610.84,0.0,0.53015,0.00023,24.93548]
[1780065763855,27.8,72611.73,0.0,0.53036,0.00023,24.93481]
[1780065764348,27.8,72611.73,0.0,0.53036,0.00023,24.93481]
[1780065764362,27.8,72611.73,0.0,0.53036,0.00023,24.93481]
[1780065766336,27.8,72612.37,0.0,0.5305,0.00023,24.93433]
[1780065766760,27.8,72612.88,0.0,0.53062,0.00023,24.93394]
[1780065769785,27.8,72608.04,0.0,0.52952,0.00023,24.9375]
[1780065770787,27.79,72613.5,0.0,0.53076,0.00023,24.93347]
[1780065774793,27.79,72616.66,0.0,0.53149,0.00023,24.93101]
[1780065774919,27.79,72611.24,0.0,0.53025,0.00023,24.93515]
[1780065775735,27.79,72611.24,0.0,0.53025,0.00023,24.93515]
[1780065775954,27.79,72611.24,0.0,0.53025,0.00023,24.93515]
[1780065775956,27.79,72610.54,0.0,0.53009,0.00023,24.93566]
[1780065777909,27.78,72600.87,0.0,0.52789,0.00023,24.9424]
[1780065779851,27.78,72599.93,0.0,0.52767,0.00023,24.94301]
[1780065780857,27.78,72593.93,0.0,0.5263,0.00023,24.94677]
[1780065781865,27.78,72588.19,0.0,0.52499,0.00023,24.95009]
[1780065783341,27.78,72590.78,0.0,0.52558,0.00023,24.94862]
[1780065783901,27.78,72590.78,0.0,0.52558,0.00023,24.94862]
[1780065783945,27.78,72568.65,0.0,0.52052,0.00023,24.95935]
[1780065785251,27.78,72568.28,0.0,0.52043,0.00023,24.9595]
[1780065785463,27.78,72568.28,0.0,0.52043,0.00023,24.9595]
[1780065785654,27.78,72568.28,0.0,0.52043,0.00023,24.9595]
[1780065785917,27.79,72544.9,0.0,0.51508,0.00023,24.96639]
[1780065786140,27.79,72544.9,0.0,0.51508,0.00023,24.96639]
[1780065786242,27.79,72544.9,0.0,0.51508,0.00023,24.96639]
[1780065786911,27.78,72534.43,0.0,0.51268,0.00023,24.96801]
[1780065787922,27.78,72539.93,0.0,0.51394,0.00023,24.96727]
[1780065790567,27.78,72535.68,0.0,0.51297,0.00023,24.96786]
[1780065790940,27.78,72535.14,0.0,0.51284,0.00023,24.96793]
[1780065795976,27.76,72532.38,0.0,0.51221,0.00023,24.96822]
[1780065796103,27.76,72532.38,0.0,0.51221,0.00023,24.96822]
[1780065796745,27.76,72532.38,0.0,0.51221,0.00023,24.96822]
[1780065796758,27.76,72532.38,0.0,0.51221,0.00023,24.96822]
[1780065796831,27.76,72532.38,0.0,0.51221,0.00023,24.96822]
[1780065796984,27.75,72539.71,0.0,0.51389,0.00023,24.96729]
[1780065798567,27.75,72542.6,0.0,0.51456,0.00023,24.96681]
[1780065799762,27.75,72543.54,0.0,0.51477,0.00023,24.96664]
[1780065800004,27.75,72538.94,0.0,0.51372,0.00023,24.96741]
[1780065803968,27.75,72534.1,0.0,0.51261,0.00023,24.96804]
[1780065804938,27.75,72534.1,0.0,0.51261,0.00023,24.96804]
[1780065804974,27.75,72533.93,0.0,0.51257,0.00023,24.96806]
[1780065807877,27.75,72533.99,0.0,0.51258,0.00023,24.96805]
[1780065807991,27.75,72533.99,0.0,0.51258,0.00023,24.96805]
[1780065808012,27.74,72531.55,0.0,0.51202,0.00023,24.96829]
[1780065809631,27.74,72533.68,0.0,0.51251,0.00023,24.96809]
[1780065809738,27.74,72533.68,0.0,0.51251,0.00023,24.96809]
[1780065809948,27.73,72539.66,0.0,0.51389,0.00023,24.96729]
[1780065810241,27.73,72539.66,0.0,0.51389,0.00023,24.96729]
[1780065810256,27.73,72545.96,0.0,0.51533,0.00023,24.96614]
[1780065811140,27.73,72545.96,0.0,0.51533,0.00023,24.96614]
[1780065812126,27.71,72545.87,0.0,0.51532,0.00023,24.96297]
[1780065812166,27.7,72540.25,0.0,0.51403,0.00023,24.964]
[1780065814698,27.7,72551.37,0.0,0.51658,0.00023,24.96169]
[1780065816028,27.7,72551.37,0.0,0.51658,0.00023,24.96169]
[1780065815514,27.68,72544.03,0.0,0.5149,0.00023,24.96332]
[1780065816272,27.68,72544.03,0.0,0.5149,0.00023,24.96332]
[1780065816854,27.67,72530.53,0.0,0.51179,0.00023,24.96518]
[1780065818476,27.67,72530.53,0.0,0.51179,0.00023,24.96518]
[1780065818565,27.67,72530.53,0.0,0.51179,0.00023,24.96518]
[1780065818948,27.67,72519.28,0.0,0.5092,0.00023,24.96558]
[1780065820467,27.67,72519.28,0.0,0.5092,0.00023,24.96558]
[1780065820493,27.67,72525.03,0.0,0.51053,0.00023,24.96551]
[1780065823173,27.64,72518.9,0.0,0.50912,0.00023,24.96557]
[1780065827062,27.62,72516.47,0.0,0.50856,0.00023,24.96551]
[1780065827305,27.6,72511.65,0.0,0.50744,0.00023,24.96525]
[1780065827646,27.6,72510.81,0.0,0.50725,0.00023,24.96518]
[1780065828734,27.6,72510.81,0.0,0.50725,0.00023,24.96518]
[1780065828784,27.6,72510.81,0.0,0.50725,0.00023,24.96518]
[1780065828835,27.6,72509.54,0.0,0.50696,0.00023,24.96507]
[1780065829341,27.6,72509.54,0.0,0.50696,0.00023,24.96507]
[1780065829382,27.6,72509.54,0.0,0.50696,0.00023,24.96507]
[1780065829386,27.6,72501.38,0.0,0.50507,0.00023,24.96404]
[1780065830213,27.6,72501.38,0.0,0.50507,0.00023,24.96404]
[1780065830269,27.61,72496.93,0.0,0.50404,0.00023,24.96324]
[1780065832305,27.61,72496.89,0.0,0.50403,0.00023,24.96324]
[1780065838398,27.6,72495.08,0.0,0.50362,0.00023,24.96286]
[1780065841851,27.6,72500.96,0.0,0.50497,0.00023,24.96397]
[1780065843740,27.6,72498.29,0.0,0.50436,0.00023,24.96351]
[1780065843869,27.6,72498.29,0.0,0.50436,0.00023,24.96351]
[1780065843912,27.6,72487.51,0.0,0.50187,0.00023,24.96101]
[1780065844340,27.6,72487.51,0.0,0.50187,0.00023,24.96101]
[1780065844408,27.6,72487.51,0.0,0.50187,0.00023,24.96101]
[1780065844715,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845366,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845422,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845428,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845492,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845643,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845689,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845834,27.6,72501.11,0.0,0.50501,0.00023,24.964]
[1780065845882,27.6,72510.86,0.0,0.50726,0.00023,24.96519]
[1780065846175,27.6,72510.86,0.0,0.50726,0.00023,24.96519]
[1780065846724,27.6,72510.86,0.0,0.50726,0.00023,24.96519]
[1780065846796,27.6,72510.86,0.0,0.50726,0.00023,24.96519]
[1780065847013,27.6,72512.37,0.0,0.50761,0.00023,24.9653]
[1780065847215,27.6,72512.37,0.0,0.50761,0.00023,24.9653]
[1780065848073,27.6,72504.1,0.0,0.5057,0.00023,24.96445]
[1780065849012,27.6,72504.1,0.0,0.5057,0.00023,24.96445]
[1780065849005,27.6,72497.07,0.0,0.50407,0.00023,24.96327]
[1780065850012,27.6,72502.8,0.0,0.5054,0.00023,24.96426]
[1780065851929,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852626,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852649,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852680,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852799,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852850,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065852974,27.6,72511.48,0.0,0.5074,0.00023,24.96524]
[1780065853033,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853249,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853285,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853329,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853373,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853460,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853519,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853529,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853537,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065854082,27.59,72528.32,0.0,0.51129,0.00023,24.96533]
[1780065853680,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854103,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854123,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854155,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854304,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854350,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854508,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854541,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854633,27.59,72536.29,0.0,0.51313,0.00023,24.96455]
[1780065854819,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855486,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855531,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855539,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855601,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855613,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855615,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855840,27.59,72532.6,0.0,0.51228,0.00023,24.96498]
[1780065855990,27.59,72530.9,0.0,0.51189,0.00023,24.96514]
[1780065857516,27.59,72530.9,0.0,0.51189,0.00023,24.96514]
[1780065857538,27.59,72530.9,0.0,0.51189,0.00023,24.96514]
[1780065857545,27.59,72530.9,0.0,0.51189,0.00023,24.96514]
[1780065857726,27.59,72517.72,0.0,0.50884,0.00023,24.96555]
[1780065861099,27.57,72557.17,0.0,0.51796,0.00023,24.95996]
[1780065862313,27.57,72557.17,0.0,0.51796,0.00023,24.95996]
[1780065862579,27.57,72557.17,0.0,0.51796,0.00023,24.95996]
[1780065863030,27.57,72557.17,0.0,0.51796,0.00023,24.95996]
[1780065863045,27.57,72578.67,0.0,0.52292,0.00023,24.95143]
[1780065863245,27.57,72578.67,0.0,0.52292,0.00023,24.95143]
[1780065865453,27.57,72575.61,0.0,0.52221,0.00023,24.95288]
[1780065865470,27.57,72575.61,0.0,0.52221,0.00023,24.95288]
[1780065865481,27.57,72575.61,0.0,0.52221,0.00023,24.95288]
[1780065865567,27.57,72574.72,0.0,0.52201,0.00023,24.95329]
[1780065870690,27.57,72572.53,0.0,0.5215,0.00023,24.95426]
[1780065874238,27.57,72580.66,0.0,0.52338,0.00023,24.94725]
[1780065876028,27.57,72571.51,0.0,0.52127,0.00023,24.95151]
[1780065877413,27.57,72571.51,0.0,0.52127,0.00023,24.95151]
[1780065877424,27.57,72571.51,0.0,0.52127,0.00023,24.95151]
[1780065878079,27.57,72564.03,0.0,0.51954,0.00023,24.95447]
[1780065878792,27.57,72564.03,0.0,0.51954,0.00023,24.95447]
[1780065878927,27.57,72561.05,0.0,0.51885,0.00023,24.95552]
[1780065881043,27.57,72550.74,0.0,0.51647,0.00023,24.95857]
[1780065883644,27.58,72551.84,0.0,0.51672,0.00023,24.95829]
[1780065888131,27.6,72542.81,0.0,0.51463,0.00023,24.96033]
[1780065889190,27.6,72542.81,0.0,0.51463,0.00023,24.96033]
[1780065889254,27.6,72542.81,0.0,0.51463,0.00023,24.96033]
[1780065890036,27.6,72537.71,0.0,0.51346,0.00023,24.96117]
[1780065891175,27.6,72537.71,0.0,0.51346,0.00023,24.96117]
[1780065891183,27.6,72537.71,0.0,0.51346,0.00023,24.96117]
[1780065891703,27.6,72541.63,0.0,0.51436,0.00023,24.96054]
[1780065892628,27.6,72541.63,0.0,0.51436,0.00023,24.96054]
[1780065892758,27.6,72545.35,0.0,0.51522,0.00023,24.95983]
[1780065893560,27.6,72545.35,0.0,0.51522,0.00023,24.95983]
[1780065893601,27.6,72545.35,0.0,0.51522,0.00023,24.95983]
[1780065895096,27.6,72545.99,0.0,0.51537,0.00023,24.95969]
[1780065895109,27.6,72545.99,0.0,0.51537,0.00023,24.95969]
[1780065895112,27.6,72545.99,0.0,0.51537,0.00023,24.95969]
[1780065895730,27.6,72553.0,0.0,0.51699,0.00023,24.958]
[1780065901019,27.61,72554.19,0.0,0.51726,0.00023,24.95768]
[1780065901957,27.61,72554.74,0.0,0.51738,0.00023,24.95752]
[1780065902097,27.61,72554.74,0.0,0.51738,0.00023,24.95752]
[1780065902136,27.61,72546.17,0.0,0.51541,0.00023,24.95966]
[1780065903123,27.61,72546.17,0.0,0.51541,0.00023,24.95966]
[1780065903171,27.61,72546.17,0.0,0.51541,0.00023,24.95966]
[1780065903145,27.61,72536.66,0.0,0.51321,0.00023,24.96132]
[1780065903255,27.61,72536.66,0.0,0.51321,0.00023,24.96132]
[1780065903790,27.61,72536.56,0.0,0.51319,0.00023,24.96133]
[1780065904801,27.6,72531.31,0.0,0.51198,0.00023,24.96191]
[1780065905564,27.6,72531.31,0.0,0.51198,0.00023,24.96191]
[1780065905634,27.6,72531.31,0.0,0.51198,0.00023,24.96191]
[1780065905735,27.6,72531.31,0.0,0.51198,0.00023,24.96191]
[1780065905807,27.6,72531.8,0.0,0.51209,0.00023,24.96187]
[1780065907589,27.6,72532.55,0.0,0.51227,0.00023,24.9618]
[1780065907822,27.6,72530.24,0.0,0.51173,0.00023,24.96201]
[1780065908890,27.6,72524.32,0.0,0.51037,0.00023,24.96234]
[1780065911089,27.59,72537.65,0.0,0.51345,0.00023,24.96117]
[1780065911435,27.59,72537.65,0.0,0.51345,0.00023,24.96117]
[1780065911446,27.59,72537.65,0.0,0.51345,0.00023,24.96117]
[1780065912118,27.59,72536.8,0.0,0.51325,0.00023,24.96129]
[1780065913116,27.59,72542.47,0.0,0.51456,0.00023,24.96039]
[1780065914129,27.58,72552.44,0.0,0.51686,0.00023,24.95814]
[1780065914759,27.58,72552.44,0.0,0.51686,0.00023,24.95814]
[1780065914815,27.58,72552.44,0.0,0.51686,0.00023,24.95814]
[1780065914917,27.58,72537.21,0.0,0.51335,0.00023,24.96123]
[1780065916024,27.58,72537.21,0.0,0.51335,0.00023,24.96123]
[1780065916065,27.58,72538.85,0.0,0.51372,0.00023,24.96099]
[1780065916445,27.58,72538.85,0.0,0.51372,0.00023,24.96099]
[1780065917128,27.58,72550.17,0.0,0.51634,0.00023,24.95872]
[1780065917897,27.58,72550.17,0.0,0.51634,0.00023,24.95872]
[1780065918039,27.58,72551.74,0.0,0.5167,0.00023,24.95832]
[1780065919153,27.58,72552.79,0.0,0.51694,0.00023,24.95804]
[1780065920086,27.58,72552.79,0.0,0.51694,0.00023,24.95804]
[1780065920181,27.58,72550.01,0.0,0.5163,0.00023,24.95876]
[1780065921159,27.58,72543.94,0.0,0.5149,0.00023,24.9601]
[1780065922105,27.58,72552.02,0.0,0.51676,0.00023,24.95825]
[1780065922442,27.58,72552.02,0.0,0.51676,0.00023,24.95825]
[1780065923163,27.58,72565.19,0.0,0.5198,0.00023,24.95406]
[1780065923972,27.58,72565.19,0.0,0.5198,0.00023,24.95406]
[1780065923990,27.58,72565.19,0.0,0.5198,0.00023,24.95406]
[1780065924134,27.58,72563.91,0.0,0.51951,0.00023,24.95453]
[1780065924262,27.58,72563.91,0.0,0.51951,0.00023,24.95453]
[1780065924968,27.58,72563.91,0.0,0.51951,0.00023,24.95453]
[1780065925133,27.58,72557.14,0.0,0.51794,0.00023,24.95679]
[1780065926103,27.58,72557.14,0.0,0.51794,0.00023,24.95679]
[1780065926191,27.58,72560.25,0.0,0.51866,0.00023,24.9558]
[1780065927173,27.58,72572.84,0.0,0.52157,0.00023,24.95096]
[1780065927544,27.58,72572.84,0.0,0.52157,0.00023,24.95096]
[1780065928112,27.59,72574.61,0.0,0.52197,0.00023,24.95017]
[1780065930192,27.59,72582.22,0.0,0.52373,0.00023,24.94649]
[1780065933196,27.59,72575.6,0.0,0.5222,0.00023,24.94653]
[1780065938202,27.58,72576.72,0.0,0.52246,0.00023,24.94601]
[1780065938143,27.58,72585.14,0.0,0.5244,0.00023,24.94176]
[1780065938511,27.58,72585.14,0.0,0.5244,0.00023,24.94176]
[1780065939250,27.58,72583.62,0.0,0.52405,0.00023,24.94257]
[1780065940199,27.58,72574.52,0.0,0.52195,0.00023,24.94702]
[1780065940700,27.58,72574.52,0.0,0.52195,0.00023,24.94702]
[1780065941183,27.58,72574.95,0.0,0.52205,0.00023,24.94682]
[1780065941887,27.58,72574.95,0.0,0.52205,0.00023,24.94682]
[1780065942195,27.58,72573.26,0.0,0.52166,0.00023,24.94758]
[1780065943196,27.58,72562.92,0.0,0.51928,0.00023,24.95169]
[1780065945190,27.58,72555.69,0.0,0.51761,0.00023,24.95404]
[1780065946354,27.58,72558.9,0.0,0.51835,0.00023,24.95305]
[1780065946711,27.58,72558.9,0.0,0.51835,0.00023,24.95305]
[1780065947162,27.58,72558.68,0.0,0.5183,0.00023,24.95312]
[1780065952216,27.59,72562.34,0.0,0.51914,0.00023,24.9519]
[1780065954230,27.59,72569.5,0.0,0.5208,0.00023,24.94918]
[1780065954623,27.59,72569.5,0.0,0.5208,0.00023,24.94918]
[1780065955244,27.59,72577.94,0.0,0.52274,0.00023,24.94543]
[1780065957241,27.59,72582.22,0.0,0.52373,0.00023,24.9433]
[1780065957258,27.59,72582.22,0.0,0.52373,0.00023,24.9433]
[1780065958209,27.59,72580.89,0.0,0.52342,0.00023,24.94398]
[1780065960227,27.59,72588.68,0.0,0.52522,0.00023,24.9398]
[1780065964250,27.59,72577.31,0.0,0.5226,0.00023,24.94573]
[1780065965242,27.59,72577.31,0.0,0.5226,0.00023,24.94573]
[1780065965257,27.59,72572.14,0.0,0.5214,0.00023,24.94808]
[1780065968279,27.59,72581.54,0.0,0.52357,0.00023,24.94365]
[1780065972310,27.59,72587.13,0.0,0.52486,0.00023,24.94067]
[1780065973479,27.59,72591.85,0.0,0.52595,0.00023,24.93795]
[1780065974200,27.59,72591.85,0.0,0.52595,0.00023,24.93795]
[1780065974217,27.59,72591.85,0.0,0.52595,0.00023,24.93795]
[1780065974322,27.59,72594.39,0.0,0.52653,0.00023,24.93641]
[1780065974524,27.59,72594.39,0.0,0.52653,0.00023,24.93641]
[1780065974609,27.59,72594.39,0.0,0.52653,0.00023,24.93641]
[1780065975188,27.59,72596.25,0.0,0.52696,0.00023,24.93525]
[1780065976254,27.59,72586.89,0.0,0.5248,0.00023,24.9408]
[1780065976757,27.59,72586.89,0.0,0.5248,0.00023,24.9408]
[1780065976771,27.59,72586.89,0.0,0.5248,0.00023,24.9408]
[1780065977306,27.59,72581.29,0.0,0.52351,0.00023,24.94378]
[1780065979403,27.59,72582.04,0.0,0.52369,0.00023,24.9434]
[1780065979632,27.59,72582.04,0.0,0.52369,0.00023,24.9434]
[1780065979715,27.59,72585.04,0.0,0.52438,0.00023,24.94182]
[1780065984237,27.59,72578.48,0.0,0.52287,0.00023,24.94517]
[1780065989239,27.59,72577.73,0.0,0.52269,0.00023,24.94554]
[1780065990086,27.59,72578.94,0.0,0.52297,0.00023,24.94495]
[1780065990138,27.59,72578.94,0.0,0.52297,0.00023,24.94495]
[1780065990385,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065990409,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065990657,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065990667,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065990927,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065991067,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065991157,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065991239,27.59,72592.41,0.0,0.52608,0.00023,24.93762]
[1780065991273,27.59,72599.24,0.0,0.52765,0.00023,24.93013]
[1780065991980,27.59,72599.24,0.0,0.52765,0.00023,24.93013]
[1780065992042,27.59,72589.46,0.0,0.5254,0.00023,24.93616]
[1780065993284,27.59,72583.86,0.0,0.52411,0.00023,24.93925]
[1780065993856,27.59,72583.86,0.0,0.52411,0.00023,24.93925]
[1780065993863,27.59,72583.86,0.0,0.52411,0.00023,24.93925]
[1780065994244,27.59,72580.06,0.0,0.52323,0.00023,24.9412]
[1780065996238,27.59,72591.0,0.0,0.52575,0.00023,24.93526]
[1780065996575,27.59,72591.0,0.0,0.52575,0.00023,24.93526]
[1780065997266,27.59,72594.75,0.0,0.52662,0.00023,24.93299]
[1780065998531,27.59,72594.65,0.0,0.5266,0.00023,24.93305]
[1780065998594,27.59,72594.65,0.0,0.5266,0.00023,24.93305]
[1780065998614,27.59,72594.65,0.0,0.5266,0.00023,24.93305]
[1780065998757,27.59,72594.65,0.0,0.5266,0.00023,24.93305]
[1780065998812,27.58,72595.34,0.0,0.52676,0.00023,24.93262]
[1780066001520,27.58,72600.74,0.0,0.528,0.00023,24.92912]
[1780066003589,27.58,72599.69,0.0,0.52776,0.00023,24.92982]
[1780066003618,27.58,72599.69,0.0,0.52776,0.00023,24.92982]
[1780066004222,27.58,72597.79,0.0,0.52732,0.00023,24.93106]
[1780066005176,27.58,72597.79,0.0,0.52732,0.00023,24.93106]
[1780066005297,27.58,72597.79,0.0,0.52732,0.00023,24.93106]
[1780066005315,27.58,72597.79,0.0,0.52732,0.00023,24.93106]
[1780066005279,27.58,72599.66,0.0,0.52775,0.00023,24.92984]
[1780066005549,27.58,72599.66,0.0,0.52775,0.00023,24.92984]
[1780066005862,27.58,72590.85,0.0,0.52572,0.00023,24.93534]
[1780066006795,27.58,72590.85,0.0,0.52572,0.00023,24.93534]
[1780066006830,27.58,72590.85,0.0,0.52572,0.00023,24.93534]
[1780066006842,27.58,72590.85,0.0,0.52572,0.00023,24.93534]
[1780066006946,27.58,72590.85,0.0,0.52572,0.00023,24.93534]
[1780066006998,27.58,72585.31,0.0,0.52445,0.00023,24.93847]
[1780066008319,27.58,72578.24,0.0,0.52281,0.00023,24.94209]
[1780066013608,27.58,72578.75,0.0,0.52293,0.00023,24.94184]
[1780066014666,27.58,72578.75,0.0,0.52293,0.00023,24.94184]
[1780066014672,27.58,72578.75,0.0,0.52293,0.00023,24.94184]
[1780066015287,27.58,72578.48,0.0,0.52287,0.00023,24.94197]
[1780066020287,27.59,72580.45,0.0,0.52332,0.00023,24.941]
[1780066021274,27.59,72586.09,0.0,0.52462,0.00023,24.93805]
[1780066022977,27.58,72590.83,0.0,0.52572,0.00023,24.93534]
[1780066022992,27.58,72590.83,0.0,0.52572,0.00023,24.93534]
[1780066023040,27.58,72590.83,0.0,0.52572,0.00023,24.93534]
[1780066023200,27.58,72596.66,0.0,0.52706,0.00023,24.93177]
[1780066024712,27.58,72596.54,0.0,0.52704,0.00023,24.93184]
[1780066024742,27.58,72596.54,0.0,0.52704,0.00023,24.93184]
[1780066024810,27.58,72596.54,0.0,0.52704,0.00023,24.93184]
[1780066024816,27.58,72596.54,0.0,0.52704,0.00023,24.93184]
[1780066024953,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025467,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025516,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025554,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025587,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025621,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025636,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025643,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025654,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025695,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025725,27.58,72599.17,0.0,0.52764,0.00023,24.93014]
[1780066025777,27.58,72605.82,0.0,0.52917,0.00023,24.92559]
[1780066027016,27.58,72605.82,0.0,0.52917,0.00023,24.92559]
[1780066027108,27.58,72609.96,0.0,0.53013,0.00023,24.92256]
[1780066027723,27.57,72609.96,0.0,0.53013,0.00023,24.92256]
[1780066028970,27.57,72609.96,0.0,0.53013,0.00023,24.92256]
[1780066028990,27.57,72609.96,0.0,0.53013,0.00023,24.92256]
[1780066029031,27.57,72614.16,0.0,0.5311,0.00023,24.91934]
[1780066034773,27.57,72614.53,0.0,0.53118,0.00023,24.91905]
[1780066037169,27.57,72620.71,0.0,0.53261,0.00023,24.91403]
[1780066037846,27.57,72627.0,0.0,0.53405,0.00023,24.9086]
[1780066040375,27.57,72633.45,0.0,0.53554,0.00023,24.90269]
[1780066041580,27.57,72635.95,0.0,0.53611,0.00023,24.90031]
[1780066041646,27.57,72635.95,0.0,0.53611,0.00023,24.90031]
[1780066042354,27.57,72641.94,0.0,0.53749,0.00023,24.89439]
[1780066043379,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066043686,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066043719,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066043765,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066043883,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066043936,27.57,72646.67,0.0,0.53858,0.00023,24.8895]
[1780066044054,27.57,72652.63,0.0,0.53995,0.00023,24.88307]
[1780066044970,27.56,72659.88,0.0,0.54162,0.00023,24.87483]
[1780066049141,27.55,72656.81,0.0,0.54093,0.00023,24.87825]
[1780066049265,27.55,72658.94,0.0,0.54142,0.00023,24.8758]
[1780066050974,27.55,72658.55,0.0,0.54133,0.00023,24.87625]
[1780066051367,27.55,72651.35,0.0,0.53968,0.00023,24.88112]
[1780066052318,27.54,72642.15,0.0,0.53757,0.00023,24.89082]
[1780066053378,27.53,72641.31,0.0,0.53739,0.00023,24.89158]
[1780066056796,27.5,72640.55,0.0,0.53725,0.00023,24.89214]
[1780066057343,27.48,72638.92,0.0,0.53689,0.00023,24.89369]
[1780066060946,27.48,72641.09,0.0,0.53739,0.00023,24.89148]
[1780066061425,27.47,72645.29,0.0,0.53836,0.00023,24.88713]
[1780066061832,27.47,72645.29,0.0,0.53836,0.00023,24.88713]
[1780066062039,27.47,72645.29,0.0,0.53836,0.00023,24.88713]
[1780066062140,27.47,72657.65,0.0,0.54122,0.00023,24.87351]
[1780066062607,27.47,72657.65,0.0,0.54122,0.00023,24.87351]
[1780066062699,27.47,72657.65,0.0,0.54122,0.00023,24.87351]
[1780066062974,27.47,72657.65,0.0,0.54122,0.00023,24.8735]
[1780066063701,27.47,72657.65,0.0,0.54122,0.00023,24.8735]
[1780066063709,27.47,72657.65,0.0,0.54122,0.00023,24.8735]
[1780066064379,27.47,72674.39,0.0,0.54507,0.00023,24.85304]
[1780066065373,27.47,72671.45,0.0,0.5444,0.00023,24.85679]
[1780066067933,27.46,72667.28,0.0,0.54345,0.00023,24.86191]
[1780066068370,27.46,72667.28,0.0,0.54345,0.00023,24.86191]
[1780066068413,27.46,72667.28,0.0,0.54345,0.00023,24.86191]
[1780066068434,27.46,72666.55,0.0,0.54328,0.00023,24.8628]
[1780066069034,27.46,72669.48,0.0,0.54396,0.00023,24.85917]
[1780066070551,27.46,72671.29,0.0,0.54438,0.00023,24.85688]
[1780066071042,27.46,72671.29,0.0,0.54438,0.00023,24.85687]
[1780066074066,27.45,72668.15,0.0,0.54366,0.00023,24.8608]
[1780066074327,27.45,72668.62,0.0,0.54377,0.00023,24.86021]
[1780066079346,27.45,72671.03,0.0,0.54432,0.00023,24.85716]
[1780066082529,27.45,72666.75,0.0,0.54334,0.00023,24.86248]
[1780066082666,27.45,72666.75,0.0,0.54334,0.00023,24.86248]
[1780066083345,27.45,72655.74,0.0,0.5408,0.00023,24.87552]
[1780066085147,27.45,72650.3,0.0,0.53955,0.00023,24.88158]
[1780066087626,27.44,72650.33,0.0,0.53956,0.00023,24.88153]
[1780066088186,27.44,72650.65,0.0,0.53964,0.00023,24.88117]
[1780066089294,27.44,72650.65,0.0,0.53964,0.00023,24.88117]
[1780066089360,27.44,72654.02,0.0,0.54042,0.00023,24.87741]
[1780066089642,27.44,72654.02,0.0,0.54042,0.00023,24.87741]
[1780066089898,27.44,72654.02,0.0,0.54042,0.00023,24.87741]
[1780066090012,27.44,72654.02,0.0,0.54042,0.00023,24.87741]
[1780066090233,27.44,72654.02,0.0,0.54042,0.00023,24.87741]
[1780066090258,27.44,72669.5,0.0,0.54399,0.00023,24.85898]
[1780066090540,27.44,72669.5,0.0,0.54399,0.00023,24.85898]
[1780066090656,27.44,72669.5,0.0,0.54399,0.00023,24.85898]
[1780066091424,27.44,72675.24,0.0,0.54531,0.00023,24.85164]
[1780066092072,27.44,72675.24,0.0,0.54531,0.00023,24.85164]
[1780066092126,27.44,72675.24,0.0,0.54531,0.00023,24.85164]
[1780066092403,27.44,72675.02,0.0,0.54526,0.00023,24.85193]
[1780066097441,27.43,72675.38,0.0,0.54535,0.00023,24.85142]
[1780066102450,27.43,72672.54,0.0,0.5447,0.00023,24.85505]
[1780066103384,27.43,72666.47,0.0,0.5433,0.00023,24.86266]
[1780066104360,27.43,72666.47,0.0,0.5433,0.00023,24.86266]
[1780066104416,27.43,72666.47,0.0,0.5433,0.00023,24.86266]
[1780066104422,27.43,72660.52,0.0,0.54193,0.00023,24.86983]
[1780066106294,27.43,72659.39,0.0,0.54167,0.00023,24.87115]
[1780066110068,27.42,72659.1,0.0,0.54161,0.00023,24.87147]
[1780066110323,27.42,72661.59,0.0,0.54218,0.00023,24.86853]
[1780066113068,27.42,72664.98,0.0,0.54297,0.00023,24.86122]
[1780066113358,27.42,72666.48,0.0,0.54332,0.00023,24.85938]
[1780066118434,27.42,72670.2,0.0,0.54418,0.00023,24.85472]
[1780066119472,27.42,72665.24,0.0,0.54303,0.00023,24.86087]
[1780066124478,27.42,72672.44,0.0,0.5447,0.00023,24.85184]
[1780066124827,27.42,72672.44,0.0,0.5447,0.00023,24.85184]
[1780066125439,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066125937,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066126022,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066126065,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066126209,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066126364,27.42,72683.35,0.0,0.54722,0.00023,24.83736]
[1780066126448,27.41,72683.66,0.0,0.54729,0.00023,24.83692]
[1780066126569,27.41,72683.66,0.0,0.54729,0.00023,24.83692]
[1780066126716,27.41,72683.66,0.0,0.54729,0.00023,24.83692]
[1780066127452,27.41,72693.49,0.0,0.54955,0.00023,24.82299]
[1780066127611,27.41,72693.49,0.0,0.54955,0.00023,24.82299]
[1780066127817,27.41,72693.49,0.0,0.54955,0.00023,24.82299]
[1780066127865,27.41,72693.49,0.0,0.54955,0.00023,24.82299]
[1780066128457,27.4,72705.25,0.0,0.55229,0.00023,24.80507]
[1780066128778,27.4,72705.25,0.0,0.55229,0.00023,24.80507]
[1780066128820,27.4,72705.25,0.0,0.55229,0.00023,24.80507]
[1780066129465,27.4,72699.26,0.0,0.55091,0.00023,24.81425]
[1780066129852,27.4,72699.26,0.0,0.55091,0.00023,24.81425]
[1780066130338,27.4,72699.26,0.0,0.55091,0.00023,24.81425]
[1780066130382,27.4,72699.26,0.0,0.55091,0.00023,24.81425]
[1780066130471,27.39,72695.46,0.0,0.55004,0.00023,24.81982]
[1780066133055,27.39,72699.77,0.0,0.55104,0.00023,24.81336]
[1780066133492,27.38,72704.78,0.0,0.5522,0.00023,24.80559]
[1780066138504,27.36,72704.23,0.0,0.55211,0.00023,24.8062]
[1780066143545,27.35,72704.74,0.0,0.55223,0.00023,24.80533]
[1780066145409,27.35,72695.08,0.0,0.55002,0.00023,24.81988]
[1780066147032,27.35,72692.26,0.0,0.54937,0.00023,24.82401]
[1780066147420,27.34,72690.03,0.0,0.54886,0.00023,24.82722]
[1780066149285,27.34,72687.39,0.0,0.54825,0.00023,24.83098]
[1780066149458,27.34,72687.6,0.0,0.5483,0.00023,24.83067]
[1780066150384,27.34,72681.79,0.0,0.54696,0.00023,24.83874]
[1780066155400,27.34,72683.29,0.0,0.54731,0.00023,24.83664]
[1780066158431,27.33,72677.14,0.0,0.54589,0.00023,24.84493]
[1780066160452,27.33,72678.9,0.0,0.5463,0.00023,24.84256]
[1780066160500,27.33,72686.78,0.0,0.54813,0.00023,24.83169]
[1780066162463,27.33,72694.46,0.0,0.5499,0.00023,24.8206]
[1780066167470,27.33,72696.92,0.0,0.55047,0.00023,24.81692]
[1780066167536,27.33,72696.92,0.0,0.55047,0.00023,24.81692]
[1780066168530,27.33,72694.55,0.0,0.54993,0.00023,24.82042]
[1780066173557,27.32,72693.47,0.0,0.54969,0.00023,24.81875]
[1780066178588,27.32,72695.16,0.0,0.55009,0.00023,24.81622]
[1780066183595,27.31,72699.57,0.0,0.55111,0.00023,24.80955]
[1780066184526,27.31,72704.31,0.0,0.55221,0.00023,24.80225]
[1780066189615,27.31,72707.01,0.0,0.55283,0.00023,24.79798]
[1780066192645,27.31,72701.04,0.0,0.55146,0.00023,24.80725]
[1780066194448,27.31,72699.57,0.0,0.55112,0.00023,24.8095]
[1780066194510,27.31,72694.75,0.0,0.55,0.00023,24.81672]
[1780066195230,27.31,72694.75,0.0,0.55,0.00023,24.81672]
[1780066195499,27.31,72683.13,0.0,0.54732,0.00023,24.83334]
[1780066196146,27.31,72671.47,0.0,0.54462,0.00023,24.8489]
[1780066196970,27.31,72668.97,0.0,0.54404,0.00023,24.85208]
[1780066197999,27.31,72668.87,0.0,0.54402,0.00023,24.8522]
[1780066200105,27.31,72667.73,0.0,0.54375,0.00023,24.85363]
[1780066200188,27.3,72657.92,0.0,0.54148,0.00023,24.86552]
[1780066202376,27.3,72660.77,0.0,0.54214,0.00023,24.86213]
[1780066203632,27.3,72660.77,0.0,0.54214,0.00023,24.86213]
[1780066204508,27.3,72670.12,0.0,0.54431,0.00023,24.85057]
[1780066205551,27.3,72670.12,0.0,0.54431,0.00023,24.85057]
[1780066205654,27.3,72672.78,0.0,0.54493,0.00023,24.84715]
[1780066205711,27.3,72672.78,0.0,0.54493,0.00023,24.84715]
[1780066206054,27.3,72672.78,0.0,0.54493,0.00023,24.84715]
[1780066206322,27.3,72672.78,0.0,0.54493,0.00023,24.84715]
[1780066206374,27.3,72685.86,0.0,0.54796,0.00023,24.82947]
[1780066207173,27.3,72685.86,0.0,0.54796,0.00023,24.82947]
[1780066207202,27.3,72685.86,0.0,0.54796,0.00023,24.82947]
[1780066207303,27.3,72688.08,0.0,0.54847,0.00023,24.82632]
[1780066208162,27.3,72688.08,0.0,0.54847,0.00023,24.82632]
[1780066208226,27.3,72687.49,0.0,0.54834,0.00023,24.82716]
[1780066213341,27.3,72689.47,0.0,0.5488,0.00023,24.8243]
[1780066216557,27.3,72696.93,0.0,0.55053,0.00023,24.81332]
[1780066221123,27.29,72705.42,0.0,0.55249,0.00023,24.80025]
[1780066222528,27.29,72705.42,0.0,0.55249,0.00023,24.80025]
[1780066222532,27.29,72708.3,0.0,0.55316,0.00023,24.79568]
[1780066223839,27.29,72709.46,0.0,0.55343,0.00023,24.79383]
[1780066223888,27.29,72709.46,0.0,0.55343,0.00023,24.79383]
[1780066223932,27.29,72709.46,0.0,0.55343,0.00023,24.79383]
[1780066224397,27.29,72719.46,0.0,0.55574,0.00023,24.77736]
[1780066224670,27.29,72719.46,0.0,0.55574,0.00023,24.77736]
[1780066225010,27.29,72719.46,0.0,0.55574,0.00023,24.77736]
[1780066225159,27.29,72719.46,0.0,0.55574,0.00023,24.77737]
[1780066226538,27.29,72719.46,0.0,0.55574,0.00023,24.77737]
[1780066226564,27.29,72719.46,0.0,0.55574,0.00023,24.77737]
[1780066226385,27.29,72738.29,0.0,0.56007,0.00023,24.74413]
[1780066227435,27.29,72738.29,0.0,0.56007,0.00023,24.74413]
[1780066227443,27.29,72739.17,0.0,0.56028,0.00023,24.74252]
[1780066230536,27.3,72745.08,0.0,0.56163,0.00023,24.73148]
[1780066231369,27.3,72745.08,0.0,0.56163,0.00023,24.73148]
[1780066231411,27.3,72745.08,0.0,0.56163,0.00023,24.73148]
[1780066231464,27.3,72745.08,0.0,0.56163,0.00023,24.73148]
[1780066231601,27.3,72745.08,0.0,0.56163,0.00023,24.73148]
[1780066231521,27.3,72749.33,0.0,0.56262,0.00023,24.72009]
[1780066232211,27.3,72749.31,0.0,0.56261,0.00023,24.72013]
[1780066233224,27.3,72758.21,0.0,0.56466,0.00023,24.70257]
[1780066236007,27.3,72756.5,0.0,0.56427,0.00023,24.70599]
[1780066236238,27.3,72759.75,0.0,0.56502,0.00023,24.69947]
[1780066241273,27.3,72761.06,0.0,0.56531,0.00023,24.69683]
[1780066243667,27.3,72759.17,0.0,0.56488,0.00023,24.70066]
[1780066244580,27.3,72757.84,0.0,0.56457,0.00023,24.70335]
[1780066247504,27.3,72757.73,0.0,0.56455,0.00023,24.70357]
[1780066247602,27.3,72757.73,0.0,0.56455,0.00023,24.70357]
[1780066247601,27.3,72742.78,0.0,0.56111,0.00023,24.73262]
[1780066247777,27.3,72742.78,0.0,0.56111,0.00023,24.73262]
[1780066247902,27.3,72742.78,0.0,0.56111,0.00023,24.73262]
[1780066248187,27.3,72742.78,0.0,0.56111,0.00023,24.73262]
[1780066248563,27.3,72731.08,0.0,0.55841,0.00023,24.75408]
[1780066249018,27.3,72731.08,0.0,0.55841,0.00023,24.75408]
[1780066249086,27.3,72731.08,0.0,0.55841,0.00023,24.75408]
[1780066249337,27.3,72731.08,0.0,0.55841,0.00023,24.75408]
[1780066249866,27.3,72731.08,0.0,0.55841,0.00023,24.75408]
[1780066250344,27.3,72732.58,0.0,0.55876,0.00023,24.7514]
[1780066251350,27.3,72731.77,0.0,0.55857,0.00023,24.75287]
[1780066253558,27.3,72731.49,0.0,0.5585,0.00023,24.75336]
[1780066253568,27.3,72731.49,0.0,0.5585,0.00023,24.75336]
[1780066253610,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066253653,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066253667,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066253777,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066253822,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066254350,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066254402,27.3,72736.49,0.0,0.55966,0.00023,24.74432]
[1780066254405,27.3,72750.65,0.0,0.56292,0.00023,24.71757]
[1780066256095,27.3,72750.65,0.0,0.56292,0.00023,24.71756]
[1780066256428,27.3,72756.03,0.0,0.56416,0.00023,24.70697]
[1780066258621,27.3,72760.86,0.0,0.56527,0.00023,24.69727]
[1780066263812,27.3,72764.49,0.0,0.5661,0.00023,24.68979]
[1780066269337,27.29,72762.03,0.0,0.56555,0.00023,24.69473]
[1780066270629,27.29,72761.45,0.0,0.56542,0.00023,24.69589]
[1780066270649,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066270771,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066271129,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066271351,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066271566,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066271618,27.29,72760.71,0.0,0.56525,0.00023,24.69737]
[1780066271497,27.29,72760.12,0.0,0.56511,0.00023,24.69857]
[1780066272523,27.29,72751.95,0.0,0.56324,0.00023,24.71483]
[1780066273472,27.29,72751.95,0.0,0.56324,0.00023,24.71483]
[1780066273512,27.29,72751.95,0.0,0.56324,0.00023,24.71483]
[1780066273562,27.29,72751.95,0.0,0.56324,0.00023,24.71483]
[1780066273606,27.29,72742.33,0.0,0.56102,0.00023,24.73328]
[1780066275525,27.29,72739.57,0.0,0.56039,0.00023,24.73843]
[1780066277552,27.29,72724.18,0.0,0.55684,0.00023,24.766]
[1780066278360,27.29,72724.18,0.0,0.55684,0.00023,24.766]
[1780066278422,27.29,72724.18,0.0,0.55684,0.00023,24.766]
[1780066278545,27.29,72724.37,0.0,0.55688,0.00023,24.76568]
[1780066280201,27.29,72722.29,0.0,0.5564,0.00023,24.76927]
[1780066280539,27.29,72722.29,0.0,0.5564,0.00023,24.76927]
[1780066280582,27.29,72722.6,0.0,0.55647,0.00023,24.76874]
[1780066280694,27.29,72722.6,0.0,0.55647,0.00023,24.76874]
[1780066281566,27.29,72722.6,0.0,0.55647,0.00023,24.76875]
[1780066282630,27.29,72722.6,0.0,0.55647,0.00023,24.76875]
[1780066282669,27.29,72722.7,0.0,0.55649,0.00023,24.76859]
[1780066283512,27.29,72722.7,0.0,0.55649,0.00023,24.76859]
[1780066283605,27.29,72723.37,0.0,0.55665,0.00023,24.76744]
[1780066285623,27.29,72733.19,0.0,0.55891,0.00023,24.75014]
[1780066286548,27.29,72733.19,0.0,0.55891,0.00023,24.75014]
[1780066286616,27.29,72800.74,0.0,0.57443,0.00023,24.60957]
[1780066287360,27.29,72800.74,0.0,0.57443,0.00023,24.60957]
[1780066287642,27.29,72872.77,0.0,0.59083,0.00023,24.41892]
[1780066288689,27.29,72935.61,0.0,0.60499,0.00022,24.21902]
[1780066289122,27.29,72935.61,0.0,0.60499,0.00022,24.21902]
[1780066289738,27.29,72965.4,0.0,0.61166,0.00022,24.11359]
[1780066290524,27.29,72965.4,0.0,0.61166,0.00022,24.11359]
[1780066290661,27.3,72975.12,0.0,0.61379,0.00022,24.0783]
[1780066290983,27.3,72975.12,0.0,0.61379,0.00022,24.0783]
[1780066291677,27.33,72972.94,0.0,0.61322,0.00022,24.08493]
[1780066292041,27.33,72972.94,0.0,0.61322,0.00022,24.08493]
[1780066292249,27.33,72972.94,0.0,0.61322,0.00022,24.08493]
[1780066292683,27.33,72946.79,0.0,0.60738,0.00022,24.1791]
[1780066293347,27.33,72946.79,0.0,0.60738,0.00022,24.1791]
[1780066293767,27.33,72920.58,0.0,0.60151,0.00022,24.26825]
[1780066293833,27.33,72920.58,0.0,0.60151,0.00022,24.26825]
[1780066293896,27.33,72920.58,0.0,0.60151,0.00022,24.26825]
[1780066294288,27.33,72920.58,0.0,0.60151,0.00022,24.26825]
[1780066294338,27.33,72920.58,0.0,0.60151,0.00022,24.26825]
[1780066294704,27.33,72912.46,0.0,0.59969,0.00022,24.2948]
[1780066295238,27.33,72912.46,0.0,0.59969,0.00022,24.2948]
[1780066295702,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066295859,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066295890,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066296071,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066296374,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066296476,27.33,72905.33,0.0,0.59808,0.00023,24.31774]
[1780066296711,27.33,72898.95,0.0,0.59664,0.00023,24.33788]
[1780066297080,27.33,72898.95,0.0,0.59664,0.00023,24.33788]
[1780066297081,27.33,72898.95,0.0,0.59664,0.00023,24.33788]
[1780066297683,27.33,72898.95,0.0,0.59664,0.00023,24.33788]
[1780066297741,27.33,72880.55,0.0,0.59248,0.00023,24.39425]
[1780066298030,27.33,72880.55,0.0,0.59248,0.00023,24.39425]
[1780066298321,27.33,72880.55,0.0,0.59248,0.00023,24.39425]
[1780066298493,27.33,72880.55,0.0,0.59248,0.00023,24.39425]
[1780066298728,27.33,72879.75,0.0,0.5923,0.00023,24.39664]
[1780066299490,27.33,72879.75,0.0,0.5923,0.00023,24.39664]
[1780066299686,27.33,72879.75,0.0,0.5923,0.00023,24.39664]
[1780066299736,27.34,72877.23,0.0,0.59171,0.00023,24.40442]
[1780066300278,27.34,72877.23,0.0,0.59171,0.00023,24.40442]
[1780066300470,27.34,72877.23,0.0,0.59171,0.00023,24.40442]
[1780066300772,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066300812,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066300938,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066301016,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066301530,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066301679,27.34,72870.12,0.0,0.5901,0.00023,24.42531]
[1780066301775,27.34,72852.6,0.0,0.58613,0.00023,24.47503]
[1780066301837,27.34,72852.6,0.0,0.58613,0.00023,24.47503]
[1780066301980,27.34,72852.6,0.0,0.58613,0.00023,24.47503]
[1780066302039,27.34,72852.6,0.0,0.58613,0.00023,24.47503]
[1780066302768,27.34,72844.08,0.0,0.58419,0.00023,24.4983]
[1780066303319,27.34,72844.08,0.0,0.58419,0.00023,24.4983]
[1780066303477,27.34,72844.08,0.0,0.58419,0.00023,24.4983]
[1780066303825,27.34,72832.64,0.0,0.58159,0.00023,24.52863]
[1780066303887,27.34,72832.64,0.0,0.58159,0.00023,24.52863]
[1780066304797,27.34,72829.81,0.0,0.58095,0.00023,24.53596]
[1780066305705,27.34,72829.81,0.0,0.58095,0.00023,24.53596]
[1780066305780,27.34,72829.81,0.0,0.58095,0.00023,24.53596]
[1780066305820,27.34,72829.4,0.0,0.58086,0.00023,24.53702]
[1780066306812,27.34,72829.4,0.0,0.58086,0.00023,24.53702]
[1780066306959,27.34,72829.16,0.0,0.5808,0.00023,24.53764]
[1780066307044,27.34,72829.16,0.0,0.5808,0.00023,24.53764]
[1780066307169,27.34,72829.16,0.0,0.5808,0.00023,24.53764]
[1780066307817,27.34,72835.77,0.0,0.58231,0.00023,24.52043]
[1780066308853,27.34,72848.23,0.0,0.58514,0.00023,24.48702]
[1780066308928,27.34,72848.23,0.0,0.58514,0.00023,24.48702]
[1780066309146,27.34,72848.23,0.0,0.58514,0.00023,24.48702]
[1780066309768,27.34,72848.23,0.0,0.58514,0.00023,24.48702]
[1780066309845,27.34,72854.49,0.0,0.58656,0.00023,24.46978]
[1780066309934,27.34,72854.49,0.0,0.58656,0.00023,24.46978]
[1780066310188,27.34,72854.49,0.0,0.58656,0.00023,24.46978]
[1780066310333,27.34,72854.49,0.0,0.58656,0.00023,24.46978]
[1780066310853,27.34,72868.62,0.0,0.58976,0.00023,24.42964]
[1780066311006,27.34,72868.62,0.0,0.58976,0.00023,24.42964]
[1780066311258,27.34,72868.62,0.0,0.58976,0.00023,24.42964]
[1780066311598,27.34,72868.62,0.0,0.58976,0.00023,24.42964]
[1780066311838,27.34,72868.62,0.0,0.58976,0.00023,24.42964]
[1780066311887,27.34,72875.7,0.0,0.59136,0.00023,24.40897]
[1780066312752,27.34,72875.7,0.0,0.59136,0.00023,24.40897]
[1780066312834,27.34,72875.7,0.0,0.59136,0.00023,24.40897]
[1780066312937,27.34,72929.49,0.0,0.60348,0.00022,24.23908]
[1780066313728,27.34,72929.49,0.0,0.60348,0.00022,24.23908]
[1780066313781,27.34,72929.49,0.0,0.60348,0.00022,24.23908]
[1780066313831,27.34,72929.49,0.0,0.60348,0.00022,24.23908]
[1780066314023,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066314255,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066314385,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066314399,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066314795,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066315005,27.34,72941.65,0.0,0.6062,0.00022,24.19757]
[1780066315032,27.33,72953.3,0.0,0.60881,0.00022,24.1566]
[1780066315295,27.33,72953.3,0.0,0.60881,0.00022,24.1566]
[1780066315454,27.33,72953.3,0.0,0.60881,0.00022,24.1566]
[1780066315601,27.33,72953.3,0.0,0.60881,0.00022,24.1566]
[1780066315917,27.33,72953.3,0.0,0.60881,0.00022,24.1566]
[1780066315958,27.33,72940.23,0.0,0.60589,0.00022,24.20234]
[1780066316212,27.33,72940.23,0.0,0.60589,0.00022,24.20234]
[1780066316937,27.33,72929.67,0.0,0.60353,0.00022,24.23834]
[1780066318013,27.33,72925.14,0.0,0.60251,0.00022,24.25345]
[1780066318942,27.33,72924.97,0.0,0.60248,0.00022,24.254]
[1780066319281,27.33,72924.97,0.0,0.60248,0.00022,24.254]
[1780066319982,27.33,72929.52,0.0,0.6035,0.00022,24.23865]
[1780066321042,27.33,72929.52,0.0,0.6035,0.00022,24.23865]
[1780066321490,27.33,72928.94,0.0,0.60338,0.00022,24.24052]
[1780066321977,27.33,72933.43,0.0,0.60439,0.00022,24.22526]
[1780066324044,27.33,72928.26,0.0,0.60324,0.00022,24.24258]
[1780066324459,27.33,72928.26,0.0,0.60324,0.00022,24.24258]
[1780066324549,27.33,72928.26,0.0,0.60324,0.00022,24.24258]
[1780066324646,27.33,72928.26,0.0,0.60324,0.00022,24.24258]
[1780066324887,27.33,72928.26,0.0,0.60324,0.00022,24.24258]
[1780066325094,27.33,72911.27,0.0,0.59942,0.00022,24.29855]
[1780066325626,27.33,72911.27,0.0,0.59942,0.00022,24.29855]
[1780066326016,27.32,72905.49,0.0,0.59813,0.00023,24.317]
[1780066326347,27.32,72905.49,0.0,0.59813,0.00023,24.317]
[1780066326722,27.32,72905.49,0.0,0.59813,0.00023,24.317]
[1780066326818,27.32,72905.49,0.0,0.59813,0.00023,24.317]
[1780066326964,27.32,72905.49,0.0,0.59813,0.00023,24.317]
[1780066327030,27.32,72885.99,0.0,0.59373,0.00023,24.37755]
[1780066328029,27.32,72885.62,0.0,0.59365,0.00023,24.37863]
[1780066328854,27.32,72885.62,0.0,0.59365,0.00023,24.37863]
[1780066329034,27.32,72881.7,0.0,0.59277,0.00023,24.39045]
[1780066329272,27.32,72881.7,0.0,0.59277,0.00023,24.39045]
[1780066330044,27.32,72881.7,0.0,0.59277,0.00023,24.39045]
[1780066330290,27.32,72879.36,0.0,0.59224,0.00023,24.39745]
[1780066330363,27.32,72879.36,0.0,0.59224,0.00023,24.39745]
[1780066331045,27.32,72880.07,0.0,0.59239,0.00023,24.39542]
[1780066332052,27.33,72885.28,0.0,0.59356,0.00023,24.37985]
[1780066333061,27.33,72892.18,0.0,0.59512,0.00023,24.35877]
[1780066335273,27.32,72892.67,0.0,0.59524,0.00023,24.35723]
[1780066335370,27.32,72892.67,0.0,0.59524,0.00023,24.35723]
[1780066336091,27.32,72888.77,0.0,0.59436,0.00023,24.3692]
[1780066337628,27.32,72886.44,0.0,0.59383,0.00023,24.3763]
[1780066338107,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066338488,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066338507,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066338704,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066338910,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066338935,27.32,72887.17,0.0,0.59399,0.00023,24.37408]
[1780066339106,27.32,72906.1,0.0,0.59827,0.00023,24.31501]
[1780066339494,27.32,72906.1,0.0,0.59827,0.00023,24.31501]
[1780066339713,27.32,72906.1,0.0,0.59827,0.00023,24.31501]
[1780066339974,27.32,72906.1,0.0,0.59827,0.00023,24.31501]
[1780066340035,27.32,72934.92,0.0,0.60475,0.00022,24.21979]
[1780066340404,27.32,72934.92,0.0,0.60475,0.00022,24.21979]
[1780066340853,27.32,72934.92,0.0,0.60475,0.00022,24.21979]
[1780066341043,27.32,72934.92,0.0,0.60475,0.00022,24.21979]
[1780066340923,27.32,72943.4,0.0,0.60665,0.00022,24.19058]
[1780066341830,27.32,72934.52,0.0,0.60466,0.00022,24.22111]
[1780066342631,27.32,72918.36,0.0,0.60103,0.00022,24.27521]
[1780066343700,27.32,72914.36,0.0,0.60014,0.00022,24.28826]
[1780066344138,27.32,72914.36,0.0,0.60014,0.00022,24.28826]
[1780066344738,27.32,72926.41,0.0,0.60285,0.00022,24.24843]
[1780066345205,27.32,72926.41,0.0,0.60285,0.00022,24.24843]
[1780066345291,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066346198,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066346749,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066346782,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066347030,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066347069,27.32,72941.17,0.0,0.60616,0.00022,24.19811]
[1780066347050,27.32,72945.31,0.0,0.60709,0.00022,24.18366]
[1780066347184,27.32,72945.31,0.0,0.60709,0.00022,24.18366]
[1780066347740,27.32,72945.31,0.0,0.60709,0.00022,24.18366]
[1780066347747,27.32,72945.31,0.0,0.60709,0.00022,24.18366]
[1780066347817,27.32,72971.14,0.0,0.61286,0.00022,24.09082]
[1780066348244,27.32,72971.14,0.0,0.61286,0.00022,24.09082]
[1780066348364,27.32,72971.14,0.0,0.61286,0.00022,24.09082]
[1780066348401,27.32,72989.87,0.0,0.61703,0.00022,24.02039]
[1780066349710,27.32,72989.87,0.0,0.61703,0.00022,24.02039]
[1780066349732,27.32,72989.87,0.0,0.61703,0.00022,24.02039]
[1780066349757,27.32,72994.78,0.0,0.61812,0.00022,24.00149]
[1780066350459,27.32,72994.78,0.0,0.61812,0.00022,24.00149]
[1780066350549,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351207,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351252,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351436,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351576,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351902,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351980,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066351990,27.32,72983.72,0.0,0.61566,0.00022,24.04389]
[1780066352007,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066352256,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066352398,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066352453,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066352629,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066352870,27.32,72960.73,0.0,0.61055,0.00022,24.12558]
[1780066353033,27.32,72957.94,0.0,0.60992,0.00022,24.13565]
[1780066354375,27.32,72950.04,0.0,0.60816,0.00022,24.16374]
[1780066356337,27.31,72950.47,0.0,0.60826,0.00022,24.16211]
[1780066357699,27.31,72950.47,0.0,0.60826,0.00022,24.16211]
[1780066357977,27.31,72950.47,0.0,0.60826,0.00022,24.16211]
[1780066357992,27.31,72937.42,0.0,0.60534,0.00022,24.20752]
[1780066359274,27.31,72923.36,0.0,0.60219,0.00022,24.25499]
[1780066360338,27.31,72916.48,0.0,0.60065,0.00022,24.2776]
[1780066361849,27.31,72916.48,0.0,0.60065,0.00022,24.2776]
[1780066361966,27.31,72920.2,0.0,0.6015,0.00022,24.26527]
[1780066363739,27.31,72937.07,0.0,0.60529,0.00022,24.20826]
[1780066365072,27.31,72937.07,0.0,0.60529,0.00022,24.20826]
[1780066364798,27.3,72939.3,0.0,0.6058,0.00022,24.20051]
[1780066365842,27.3,72937.23,0.0,0.60534,0.00022,24.20758]
[1780066367973,27.3,72937.23,0.0,0.60534,0.00022,24.20752]
[1780066368057,27.3,72928.17,0.0,0.60331,0.00022,24.23827]
[1780066370874,27.3,72925.67,0.0,0.60276,0.00022,24.24653]
[1780066370889,27.3,72930.52,0.0,0.60385,0.00022,24.23012]
[1780066371249,27.3,72930.52,0.0,0.60385,0.00022,24.23012]
[1780066371469,27.3,72930.52,0.0,0.60385,0.00022,24.23012]
[1780066371839,27.3,72930.52,0.0,0.60385,0.00022,24.23012]
[1780066371916,27.3,72940.3,0.0,0.60605,0.00022,24.19658]
[1780066372869,27.3,72940.3,0.0,0.60605,0.00022,24.19658]
[1780066372908,27.3,72949.56,0.0,0.60813,0.00022,24.16413]
[1780066373847,27.3,72949.56,0.0,0.60813,0.00022,24.16413]
[1780066373888,27.3,72952.31,0.0,0.60874,0.00022,24.15437]
[1780066374972,27.3,72952.31,0.0,0.60874,0.00022,24.15437]
[1780066374984,27.29,72956.2,0.0,0.60962,0.00022,24.14048]
[1780066376396,27.29,72962.81,0.0,0.6111,0.00022,24.11657]
[1780066377689,27.29,72962.81,0.0,0.6111,0.00022,24.11657]
[1780066377707,27.29,72970.97,0.0,0.61292,0.00022,24.08666]
[1780066379050,27.29,72965.06,0.0,0.6116,0.00022,24.10836]
[1780066380064,27.29,72961.0,0.0,0.61069,0.00022,24.12312]
[1780066382072,27.29,72963.42,0.0,0.61123,0.00022,24.11432]
[1780066382128,27.29,72968.57,0.0,0.61238,0.00022,24.09547]
[1780066382786,27.29,72968.57,0.0,0.61238,0.00022,24.09547]
[1780066382915,27.29,72982.31,0.0,0.61545,0.00022,24.04422]
[1780066383471,27.29,72982.31,0.0,0.61545,0.00022,24.04422]
[1780066383499,27.29,72989.42,0.0,0.61703,0.00022,24.01713]
[1780066384228,27.29,72989.42,0.0,0.61703,0.00022,24.01713]
[1780066384339,27.29,72989.42,0.0,0.61703,0.00022,24.01713]
[1780066384352,27.29,72989.42,0.0,0.61703,0.00022,24.01713]
[1780066384463,27.29,72989.57,0.0,0.61706,0.00022,24.01655]
[1780066385251,27.29,72989.57,0.0,0.61706,0.00022,24.01655]
[1780066385790,27.29,72989.57,0.0,0.61706,0.00022,24.01655]
[1780066385863,27.29,72989.57,0.0,0.61706,0.00022,24.01655]
[1780066385946,27.29,73012.06,0.0,0.62206,0.00022,23.92821]
[1780066386234,27.29,73012.06,0.0,0.62206,0.00022,23.92821]
[1780066386643,27.29,73012.06,0.0,0.62206,0.00022,23.92821]
[1780066386649,27.29,73012.06,0.0,0.62206,0.00022,23.92821]
[1780066387099,27.29,73012.06,0.0,0.62206,0.00022,23.92821]
[1780066387171,27.29,73019.97,0.0,0.62381,0.00022,23.89631]
[1780066387862,27.29,73019.97,0.0,0.62381,0.00022,23.89631]
[1780066387878,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388379,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388393,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388409,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388636,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388883,27.29,73004.88,0.0,0.62047,0.00022,23.9567]
[1780066388974,27.29,72979.8,0.0,0.6149,0.00022,24.05349]
[1780066389501,27.29,72978.98,0.0,0.61471,0.00022,24.05662]
[1780066390560,27.29,72978.98,0.0,0.61471,0.00022,24.05662]
[1780066390741,27.29,72978.98,0.0,0.61471,0.00022,24.05662]
[1780066390815,27.29,72971.65,0.0,0.61308,0.00022,24.08396]
[1780066391268,27.29,72971.65,0.0,0.61308,0.00022,24.08396]
[1780066391399,27.29,72971.65,0.0,0.61308,0.00022,24.08396]
[1780066391528,27.29,72972.05,0.0,0.61317,0.00022,24.08249]
[1780066392406,27.29,72972.05,0.0,0.61317,0.00022,24.08249]
[1780066392421,27.29,72972.05,0.0,0.61317,0.00022,24.08249]
[1780066393070,27.29,72972.05,0.0,0.61317,0.00022,24.08249]
[1780066393083,27.29,72972.05,0.0,0.61317,0.00022,24.08249]
[1780066393152,27.29,72993.76,0.0,0.618,0.00022,24.00031]
[1780066394262,27.29,72993.63,0.0,0.61798,0.00022,24.00067]
[1780066394614,27.29,72993.63,0.0,0.61798,0.00022,24.00067]
[1780066394693,27.29,72993.63,0.0,0.61798,0.00022,24.00067]
[1780066394749,27.29,72983.97,0.0,0.61583,0.00022,24.03767]
[1780066395427,27.29,72983.97,0.0,0.61583,0.00022,24.03767]
[1780066395549,27.29,72983.97,0.0,0.61583,0.00022,24.03767]
[1780066395633,27.29,72983.97,0.0,0.61583,0.00022,24.03767]
[1780066395735,27.29,72984.34,0.0,0.61591,0.00022,24.03626]
[1780066397437,27.29,72984.29,0.0,0.6159,0.00022,24.03646]
[1780066397561,27.29,72985.89,0.0,0.61626,0.00022,24.03037]
[1780066398305,27.29,72985.89,0.0,0.61626,0.00022,24.03037]
[1780066398567,27.29,72984.71,0.0,0.61599,0.00022,24.03487]
[1780066399782,27.29,72984.71,0.0,0.61599,0.00022,24.03487]
[1780066399981,27.29,72984.71,0.0,0.61599,0.00022,24.03487]
[1780066400163,27.29,72987.6,0.0,0.61664,0.00022,24.02386]
[1780066400460,27.29,72987.6,0.0,0.61664,0.00022,24.02386]
[1780066400593,27.29,72987.6,0.0,0.61664,0.00022,24.02386]
[1780066400638,27.29,72994.29,0.0,0.61812,0.00022,23.99813]
[1780066401682,27.29,72994.29,0.0,0.61812,0.00022,23.99813]
[1780066401807,27.29,72994.29,0.0,0.61812,0.00022,23.99813]
[1780066402196,27.29,72992.54,0.0,0.61774,0.00022,24.00479]
[1780066402278,27.29,72992.54,0.0,0.61774,0.00022,24.00479]
[1780066402923,27.29,73003.33,0.0,0.62013,0.00022,23.96275]
[1780066403213,27.29,73003.33,0.0,0.62013,0.00022,23.96275]
[1780066403913,27.29,73011.22,0.0,0.62188,0.00022,23.93135]
[1780066404615,27.29,73011.22,0.0,0.62189,0.00022,23.93128]
[1780066407145,27.28,73011.95,0.0,0.62205,0.00022,23.92827]
[1780066407997,27.28,73011.95,0.0,0.62205,0.00022,23.92827]
[1780066408176,27.28,73008.55,0.0,0.6213,0.00022,23.9418]
[1780066409647,27.28,72997.92,0.0,0.61895,0.00022,23.98364]
[1780066410710,27.28,72992.83,0.0,0.61782,0.00022,24.00339]
[1780066411992,27.28,72992.83,0.0,0.61782,0.00022,24.00339]
[1780066412079,27.28,72992.83,0.0,0.61782,0.00022,24.00339]
[1780066412112,27.28,72991.38,0.0,0.61751,0.00022,24.00564]
[1780066413530,27.28,72991.67,0.0,0.61757,0.00022,24.00457]
[1780066413674,27.28,72990.7,0.0,0.61736,0.00022,24.00834]
[1780066414681,27.29,72984.06,0.0,0.61588,0.00022,24.03375]
[1780066416173,27.29,72984.06,0.0,0.61588,0.00022,24.03375]
[1780066416694,27.29,72982.21,0.0,0.61546,0.00022,24.0408]
[1780066417288,27.29,72982.21,0.0,0.61546,0.00022,24.0408]
[1780066417702,27.29,72982.76,0.0,0.61558,0.00022,24.03874]
[1780066418319,27.29,72982.76,0.0,0.61558,0.00022,24.03874]
[1780066419098,27.29,72998.16,0.0,0.61901,0.00022,23.97956]
[1780066419306,27.29,72998.16,0.0,0.61901,0.00022,23.97956]
[1780066419569,27.29,72998.16,0.0,0.61901,0.00022,23.97956]
[1780066419887,27.29,73003.33,0.0,0.62016,0.00022,23.95922]
[1780066420789,27.28,73003.66,0.0,0.62023,0.00022,23.95786]
[1780066423110,27.28,72999.59,0.0,0.61933,0.00022,23.9738]
[1780066426065,27.29,72999.57,0.0,0.61932,0.00022,23.974]
[1780066426072,27.29,72999.57,0.0,0.61932,0.00022,23.974]
[1780066426077,27.29,72997.53,0.0,0.61887,0.00022,23.98203]
[1780066426672,27.29,72997.53,0.0,0.61887,0.00022,23.98203]
[1780066426871,27.29,72988.52,0.0,0.61686,0.00022,24.01682]
[1780066428530,27.29,72988.41,0.0,0.61684,0.00022,24.0173]
[1780066428998,27.29,72988.41,0.0,0.61684,0.00022,24.0173]
[1780066429090,27.29,72987.07,0.0,0.61654,0.00022,24.02246]
[1780066430031,27.29,72987.07,0.0,0.61654,0.00022,24.02246]
[1780066430039,27.29,72983.87,0.0,0.61582,0.00022,24.03466]
[1780066431104,27.29,72983.87,0.0,0.61582,0.00022,24.03466]
[1780066431148,27.29,72983.62,0.0,0.61577,0.00022,24.03564]
[1780066433173,27.29,72983.62,0.0,0.61577,0.00022,24.03566]
[1780066432810,27.29,72976.86,0.0,0.61426,0.00022,24.06115]
[1780066433977,27.29,72976.86,0.0,0.61426,0.00022,24.06115]
[1780066433998,27.29,72973.0,0.0,0.6134,0.00022,24.07553]
[1780066434906,27.29,72973.0,0.0,0.6134,0.00022,24.07553]
[1780066435012,27.29,72973.0,0.0,0.6134,0.00022,24.07553]
[1780066435056,27.29,72973.0,0.0,0.6134,0.00022,24.07553]
[1780066435168,27.29,72973.0,0.0,0.6134,0.00022,24.07553]
[1780066435227,27.29,72958.04,0.0,0.61006,0.00022,24.13021]
[1780066435478,27.29,72958.04,0.0,0.61006,0.00022,24.13021]
[1780066435628,27.29,72958.04,0.0,0.61006,0.00022,24.13021]
[1780066435988,27.29,72958.04,0.0,0.61006,0.00022,24.13021]
[1780066436162,27.29,72958.04,0.0,0.61006,0.00022,24.13021]
[1780066436260,27.29,72944.66,0.0,0.60706,0.00022,24.17769]
[1780066436445,27.29,72944.66,0.0,0.60706,0.00022,24.17769]
[1780066437110,27.29,72944.66,0.0,0.60706,0.00022,24.17769]
[1780066437253,27.29,72939.56,0.0,0.60592,0.00022,24.1954]
[1780066437844,27.29,72938.99,0.0,0.6058,0.00022,24.19733]
[1780066439067,27.29,72931.82,0.0,0.60419,0.00022,24.22184]
[1780066439370,27.29,72931.82,0.0,0.60419,0.00022,24.22184]
[1780066439860,27.29,72931.57,0.0,0.60414,0.00022,24.22263]
[1780066441056,27.29,72924.94,0.0,0.60265,0.00022,24.24492]
[1780066441773,27.29,72924.94,0.0,0.60265,0.00022,24.24492]
[1780066441882,27.28,72916.52,0.0,0.60076,0.00023,24.27275]
[1780066444114,27.28,72913.54,0.0,0.60009,0.00023,24.28243]
[1780066444214,27.28,72910.11,0.0,0.59933,0.00023,24.29347]
[1780066445914,27.28,72920.21,0.0,0.60161,0.00023,24.26025]
[1780066446625,27.28,72920.21,0.0,0.60161,0.00023,24.26025]
[1780066447207,27.28,72920.21,0.0,0.60161,0.00023,24.26025]
[1780066447256,27.28,72919.96,0.0,0.60156,0.00023,24.261]
[1780066447962,27.27,72930.25,0.0,0.60388,0.00022,24.22645]
[1780066448944,27.27,72936.04,0.0,0.60519,0.00022,24.20662]
[1780066450135,27.27,72920.67,0.0,0.60174,0.00023,24.25838]
[1780066451207,27.27,72913.04,0.0,0.60002,0.00023,24.28345]
[1780066451950,27.27,72913.02,0.0,0.60002,0.00023,24.28344]
[1780066452610,27.27,72913.02,0.0,0.60002,0.00023,24.28344]
[1780066453128,27.27,72902.26,0.0,0.5976,0.00023,24.31795]
[1780066455221,27.26,72894.7,0.0,0.5959,0.00023,24.34153]
[1780066456185,27.26,72890.05,0.0,0.59486,0.00023,24.35585]
[1780066456755,27.26,72890.05,0.0,0.59486,0.00023,24.35585]
[1780066457130,27.26,72887.64,0.0,0.59431,0.00023,24.36328]
[1780066457673,27.26,72887.64,0.0,0.59431,0.00023,24.36328]
[1780066459048,27.26,72888.0,0.0,0.59439,0.00023,24.36217]
[1780066459232,27.26,72889.87,0.0,0.59481,0.00023,24.35643]
[1780066464253,27.26,72891.61,0.0,0.59521,0.00023,24.35108]
[1780066465662,27.26,72894.47,0.0,0.59585,0.00023,24.34221]
[1780066466187,27.26,72894.17,0.0,0.59578,0.00023,24.34315]
[1780066469949,27.26,72890.27,0.0,0.5949,0.00023,24.35525]
[1780066470185,27.26,72887.17,0.0,0.5942,0.00023,24.36477]
[1780066475106,27.26,72885.09,0.0,0.59374,0.00023,24.36781]
[1780066475292,27.26,72885.09,0.0,0.59374,0.00023,24.36781]
[1780066475305,27.26,72882.3,0.0,0.59311,0.00023,24.37626]
[1780066475442,27.26,72882.3,0.0,0.59311,0.00023,24.37626]
[1780066476258,27.26,72871.9,0.0,0.59075,0.00023,24.40721]
[1780066478179,27.26,72871.9,0.0,0.59075,0.00023,24.40721]
[1780066478281,27.26,72871.85,0.0,0.59074,0.00023,24.40734]
[1780066480254,27.26,72867.5,0.0,0.58975,0.00023,24.42002]
[1780066483280,27.26,72859.58,0.0,0.58796,0.00023,24.44271]
[1780066484277,27.26,72849.93,0.0,0.58576,0.00023,24.46971]
[1780066484799,27.26,72849.93,0.0,0.58576,0.00023,24.46971]
[1780066484932,27.26,72849.93,0.0,0.58576,0.00023,24.46971]
[1780066485184,27.26,72851.29,0.0,0.58607,0.00023,24.46595]
[1780066486210,27.26,72851.29,0.0,0.58607,0.00023,24.46595]
[1780066486260,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066486453,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066486591,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066486702,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066486950,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066487164,27.26,72834.4,0.0,0.58222,0.00023,24.51164]
[1780066487202,27.26,72834.34,0.0,0.58222,0.00023,24.5117]
[1780066487537,27.26,72834.34,0.0,0.58222,0.00023,24.5117]
[1780066488211,27.26,72825.38,0.0,0.58017,0.00023,24.535]
[1780066488975,27.26,72825.38,0.0,0.58017,0.00023,24.535]
[1780066489014,27.26,72825.38,0.0,0.58017,0.00023,24.535]
[1780066489218,27.26,72829.58,0.0,0.58114,0.00023,24.5241]
[1780066489525,27.26,72829.58,0.0,0.58114,0.00023,24.5241]
[1780066490224,27.26,72833.02,0.0,0.58192,0.00023,24.51505]
[1780066491300,27.25,72828.81,0.0,0.58097,0.00023,24.52598]
[1780066493277,27.25,72821.58,0.0,0.57932,0.00023,24.54441]
[1780066495276,27.25,72825.26,0.0,0.58017,0.00023,24.53492]
[1780066498323,27.24,72832.87,0.0,0.58192,0.00023,24.51506]
[1780066503071,27.24,72836.09,0.0,0.58268,0.00023,24.50627]
[1780066503329,27.23,72837.99,0.0,0.58312,0.00023,24.50115]
[1780066506425,27.23,72836.53,0.0,0.58279,0.00023,24.50488]
[1780066507360,27.23,72833.96,0.0,0.58221,0.00023,24.51164]
[1780066509375,27.23,72826.55,0.0,0.58053,0.00023,24.53088]
[1780066510351,27.22,72818.72,0.0,0.57874,0.00023,24.55078]
[1780066511337,27.22,72822.93,0.0,0.57971,0.00023,24.54004]
[1780066512108,27.22,72822.93,0.0,0.57971,0.00023,24.54004]
[1780066512309,27.22,72825.62,0.0,0.58033,0.00023,24.53308]
[1780066517366,27.21,72823.49,0.0,0.57986,0.00023,24.53832]
[1780066518314,27.21,72832.53,0.0,0.58194,0.00023,24.51473]
[1780066523058,27.2,72832.81,0.0,0.58202,0.00023,24.51379]
[1780066523262,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066523574,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066523644,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066523857,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066523928,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066523965,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066524059,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066524192,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066524335,27.2,72832.6,0.0,0.58197,0.00023,24.51429]
[1780066524283,27.2,72842.4,0.0,0.58422,0.00023,24.48803]
[1780066524978,27.2,72852.17,0.0,0.58645,0.00023,24.46113]
[1780066525448,27.2,72852.17,0.0,0.58645,0.00023,24.46113]
[1780066525572,27.2,72859.88,0.0,0.58821,0.00023,24.43932]
[1780066526759,27.2,72864.66,0.0,0.5893,0.00023,24.42555]
[1780066528513,27.2,72869.72,0.0,0.59045,0.00023,24.41076]
[1780066531590,27.2,72864.44,0.0,0.58926,0.00023,24.42285]
[1780066532759,27.2,72859.34,0.0,0.5881,0.00023,24.43748]
[1780066533804,27.2,72859.34,0.0,0.5881,0.00023,24.43748]
[1780066534363,27.2,72857.88,0.0,0.58777,0.00023,24.44164]
[1780066539405,27.2,72859.4,0.0,0.58811,0.00023,24.43735]
[1780066544311,27.2,72855.2,0.0,0.58715,0.00023,24.44927]
[1780066545968,27.2,72851.58,0.0,0.58633,0.00023,24.45943]
[1780066546315,27.2,72853.03,0.0,0.58666,0.00023,24.45539]
[1780066548351,27.2,72858.65,0.0,0.58794,0.00023,24.43952]
[1780066549369,27.2,72863.35,0.0,0.58901,0.00023,24.42604]
[1780066550321,27.2,72867.73,0.0,0.59001,0.00023,24.41333]
[1780066551665,27.2,72869.38,0.0,0.59039,0.00023,24.4085]
[1780066552359,27.2,72869.74,0.0,0.59047,0.00023,24.40744]
[1780066553410,27.2,72864.28,0.0,0.58922,0.00023,24.42333]
[1780066558424,27.2,72868.07,0.0,0.59009,0.00023,24.41228]
[1780066558345,27.2,72872.61,0.0,0.59112,0.00023,24.39893]
[1780066561362,27.2,72868.44,0.0,0.59017,0.00023,24.4112]
[1780066566379,27.2,72870.1,0.0,0.59055,0.00023,24.40633]
[1780066569422,27.19,72864.09,0.0,0.58919,0.00023,24.42383]
[1780066571372,27.19,72859.31,0.0,0.5881,0.00023,24.43753]
[1780066573676,27.19,72856.09,0.0,0.58736,0.00023,24.44667]
[1780066573902,27.19,72856.09,0.0,0.58736,0.00023,24.44667]
[1780066573927,27.19,72856.09,0.0,0.58736,0.00023,24.44667]
[1780066574379,27.19,72856.09,0.0,0.58736,0.00023,24.44667]
[1780066574405,27.19,72856.09,0.0,0.58736,0.00023,24.44667]
[1780066574403,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066574613,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066574791,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066574955,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066575361,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066575398,27.19,72858.96,0.0,0.58802,0.00023,24.43853]
[1780066575395,27.19,72880.01,0.0,0.59281,0.00023,24.37678]
[1780066576330,27.19,72880.97,0.0,0.59303,0.00023,24.37387]
[1780066576601,27.19,72880.97,0.0,0.59303,0.00023,24.37387]
[1780066576850,27.19,72880.97,0.0,0.59303,0.00023,24.37387]
[1780066580504,27.19,72880.84,0.0,0.593,0.00023,24.37428]
[1780066580642,27.19,72880.84,0.0,0.593,0.00023,24.37428]
[1780066580878,27.19,72880.97,0.0,0.59303,0.00023,24.37389]
[1780066581554,27.19,72880.97,0.0,0.59303,0.00023,24.37389]
[1780066582427,27.19,72894.87,0.0,0.59618,0.00023,24.33105]
[1780066584392,27.19,72884.73,0.0,0.59388,0.00023,24.36247]
[1780066584518,27.19,72884.73,0.0,0.59388,0.00023,24.36247]
[1780066585370,27.19,72883.01,0.0,0.59349,0.00023,24.36773]
[1780066586407,27.19,72894.99,0.0,0.59621,0.00023,24.33068]
[1780066587440,27.19,72894.99,0.0,0.59621,0.00023,24.33068]
[1780066587407,27.19,72903.9,0.0,0.59823,0.00023,24.30239]
[1780066588450,27.19,72908.12,0.0,0.59919,0.00023,24.28876]
[1780066590463,27.19,72912.54,0.0,0.60019,0.00023,24.27433]
[1780066593047,27.19,72914.58,0.0,0.60067,0.00023,24.26422]
[1780066593432,27.19,72917.97,0.0,0.60144,0.00023,24.25294]
[1780066594509,27.19,72918.27,0.0,0.60152,0.00023,24.25187]
[1780066596183,27.19,72921.11,0.0,0.60216,0.00023,24.24241]
[1780066596250,27.18,72921.75,0.0,0.60231,0.00023,24.24012]
[1780066598014,27.18,72915.6,0.0,0.60093,0.00023,24.26049]
[1780066600040,27.18,72918.78,0.0,0.60165,0.00023,24.24981]
[1780066600505,27.18,72918.78,0.0,0.60165,0.00023,24.24981]
[1780066600527,27.18,72918.78,0.0,0.60165,0.00023,24.24981]
[1780066601038,27.18,72918.78,0.0,0.60166,0.00023,24.24972]
[1780066602144,27.18,72918.78,0.0,0.60166,0.00023,24.24972]
[1780066602332,27.18,72918.78,0.0,0.60166,0.00023,24.24972]
[1780066602344,27.18,72932.65,0.0,0.6048,0.00023,24.20271]
[1780066602548,27.18,72932.65,0.0,0.6048,0.00023,24.20271]
[1780066602901,27.18,72932.65,0.0,0.6048,0.00023,24.20271]
[1780066603195,27.18,72932.65,0.0,0.6048,0.00023,24.20271]
[1780066603448,27.18,72932.65,0.0,0.6048,0.00023,24.20271]
[1780066603478,27.17,72925.39,0.0,0.60316,0.00023,24.22739]
[1780066606062,27.17,72924.83,0.0,0.60304,0.00023,24.22915]
[1780066611098,27.17,72929.05,0.0,0.60402,0.00023,24.21453]
[1780066612172,27.17,72944.39,0.0,0.60748,0.00023,24.16127]
[1780066613212,27.17,72944.39,0.0,0.60748,0.00023,24.16127]
[1780066613410,27.17,72944.39,0.0,0.60748,0.00023,24.16127]
[1780066613298,27.16,72955.74,0.0,0.61003,0.00022,24.12064]
[1780066614119,27.16,72955.58,0.0,0.61,0.00022,24.12122]
[1780066615426,27.16,72955.58,0.0,0.61,0.00022,24.12122]
[1780066615467,27.16,72963.18,0.0,0.6117,0.00022,24.09352]
[1780066615633,27.16,72963.18,0.0,0.6117,0.00022,24.09352]
[1780066616136,27.16,72963.03,0.0,0.61167,0.00022,24.09407]
[1780066620512,27.16,72957.74,0.0,0.61048,0.00022,24.11343]
[1780066622243,27.16,72962.96,0.0,0.61165,0.00022,24.09435]
[1780066626209,27.16,72958.72,0.0,0.61071,0.00022,24.10979]
[1780066627532,27.16,72956.86,0.0,0.61029,0.00022,24.11653]
[1780066627639,27.16,72956.86,0.0,0.61029,0.00022,24.11653]
[1780066628407,27.16,72956.86,0.0,0.61029,0.00022,24.11653]
[1780066628500,27.16,72961.28,0.0,0.61128,0.00022,24.10041]
[1780066628686,27.16,72961.28,0.0,0.61128,0.00022,24.10041]
[1780066629228,27.16,72960.63,0.0,0.61114,0.00022,24.10278]
[1780066629711,27.16,72960.63,0.0,0.61114,0.00022,24.10278]
[1780066630454,27.16,72960.63,0.0,0.61114,0.00022,24.10278]
[1780066630509,27.16,72976.97,0.0,0.6148,0.00022,24.04205]
[1780066630909,27.16,72976.97,0.0,0.6148,0.00022,24.04205]
[1780066631275,27.16,72977.87,0.0,0.615,0.00022,24.03864]
[1780066631886,27.16,72977.87,0.0,0.615,0.00022,24.03864]
[1780066632419,27.16,72996.42,0.0,0.61915,0.00022,23.96706]
[1780066632653,27.16,72996.42,0.0,0.61915,0.00022,23.96706]
[1780066633274,27.16,72996.18,0.0,0.6191,0.00022,23.96798]
[1780066633557,27.16,72996.18,0.0,0.6191,0.00022,23.96798]
[1780066633826,27.16,72996.18,0.0,0.6191,0.00022,23.96798]
[1780066634285,27.16,73021.96,0.0,0.62484,0.00022,23.86426]
[1780066636011,27.15,73023.48,0.0,0.62521,0.00022,23.85725]
[1780066636332,27.15,73023.48,0.0,0.62521,0.00022,23.85725]
[1780066636435,27.15,73016.38,0.0,0.62364,0.00022,23.88631]
[1780066637110,27.15,73016.38,0.0,0.62364,0.00022,23.88631]
[1780066637314,27.15,73016.67,0.0,0.6237,0.00022,23.88513]
[1780066637919,27.15,73016.67,0.0,0.6237,0.00022,23.88513]
[1780066638318,27.15,73047.63,0.0,0.63056,0.00022,23.75517]
[1780066639555,27.15,73073.01,0.0,0.63613,0.00022,23.64402]
[1780066640348,27.15,73068.96,0.0,0.63524,0.00022,23.66214]
[1780066640913,27.15,73068.96,0.0,0.63524,0.00022,23.66214]
[1780066641338,27.16,73065.45,0.0,0.63446,0.00022,23.67786]
[1780066641704,27.16,73065.45,0.0,0.63446,0.00022,23.67786]
[1780066642272,27.16,73065.45,0.0,0.63446,0.00022,23.67786]
[1780066642488,27.16,73039.41,0.0,0.62872,0.00022,23.79091]
[1780066642889,27.16,73039.41,0.0,0.62872,0.00022,23.79091]
[1780066643355,27.16,73039.76,0.0,0.6288,0.00022,23.78939]
[1780066643730,27.16,73039.76,0.0,0.6288,0.00022,23.78939]
[1780066644231,27.16,73039.76,0.0,0.6288,0.00022,23.78939]
[1780066644314,27.16,73039.76,0.0,0.6288,0.00022,23.78939]
[1780066644357,27.16,73050.34,0.0,0.63114,0.00022,23.74399]
[1780066645362,27.15,73050.07,0.0,0.63108,0.00022,23.74516]
[1780066646027,27.15,73050.07,0.0,0.63108,0.00022,23.74516]
[1780066646376,27.15,73047.74,0.0,0.63056,0.00022,23.7552]
[1780066648087,27.15,73049.03,0.0,0.63085,0.00022,23.74964]
[1780066648388,27.15,73049.63,0.0,0.63098,0.00022,23.74704]
[1780066653424,27.15,73048.48,0.0,0.63074,0.00022,23.74863]
[1780066653617,27.15,73048.48,0.0,0.63074,0.00022,23.74863]
[1780066653673,27.15,73048.48,0.0,0.63074,0.00022,23.74863]
[1780066653711,27.15,73048.48,0.0,0.63074,0.00022,23.74863]
[1780066653892,27.15,73048.48,0.0,0.63074,0.00022,23.74863]
[1780066654431,27.15,73046.06,0.0,0.63021,0.00022,23.75904]
[1780066655247,27.15,73046.06,0.0,0.63021,0.00022,23.75904]
[1780066655439,27.15,73039.76,0.0,0.62882,0.00022,23.78593]
[1780066656443,27.15,73034.25,0.0,0.6276,0.00022,23.80921]
[1780066656891,27.15,73034.25,0.0,0.6276,0.00022,23.80921]
[1780066657367,27.15,73034.25,0.0,0.6276,0.00022,23.80921]
[1780066657455,27.15,73037.47,0.0,0.62832,0.00022,23.79558]
[1780066658458,27.15,73041.95,0.0,0.62931,0.00022,23.7765]
[1780066660472,27.15,73042.8,0.0,0.6295,0.00022,23.77284]
[1780066662466,27.15,73043.97,0.0,0.62976,0.00022,23.76782]
[1780066662591,27.15,73043.97,0.0,0.62976,0.00022,23.76782]
[1780066662528,27.15,73044.91,0.0,0.62997,0.00022,23.76378]
[1780066663520,27.15,73044.91,0.0,0.62997,0.00022,23.76378]
[1780066666400,27.15,73042.83,0.0,0.62951,0.00022,23.77265]
[1780066666523,27.15,73043.26,0.0,0.6296,0.00022,23.7708]
[1780066667524,27.15,73039.51,0.0,0.62877,0.00022,23.78677]
[1780066667678,27.15,73039.51,0.0,0.62877,0.00022,23.78677]
[1780066668531,27.15,73039.1,0.0,0.62868,0.00022,23.78849]
[1780066672563,27.15,73035.17,0.0,0.62782,0.00022,23.805]
[1780066672622,27.15,73035.17,0.0,0.62782,0.00022,23.805]
[1780066673568,27.15,73034.16,0.0,0.6276,0.00022,23.80922]
[1780066676697,27.15,73033.75,0.0,0.62751,0.00022,23.81083]
[1780066677596,27.15,73033.83,0.0,0.62753,0.00022,23.81045]
[1780066679613,27.15,73029.64,0.0,0.62661,0.00022,23.82792]
[1780066682636,27.15,73035.11,0.0,0.62783,0.00022,23.80484]
[1780066682779,27.15,73031.15,0.0,0.62695,0.00022,23.82149]
[1780066683664,27.15,73031.15,0.0,0.62695,0.00022,23.82149]
[1780066684074,27.15,73031.15,0.0,0.62695,0.00022,23.82149]
[1780066684462,27.15,73031.15,0.0,0.62695,0.00022,23.82149]
[1780066684566,27.14,73027.69,0.0,0.62619,0.00022,23.83589]
[1780066685917,27.14,73027.69,0.0,0.62619,0.00022,23.83589]
[1780066686020,27.14,73021.73,0.0,0.62487,0.00022,23.86043]
[1780066691335,27.14,73024.0,0.0,0.62539,0.00022,23.85068]
[1780066691370,27.14,73031.04,0.0,0.62696,0.00022,23.82129]
[1780066692692,27.14,73031.04,0.0,0.62696,0.00022,23.82129]
[1780066692699,27.14,73031.04,0.0,0.62696,0.00022,23.82129]
[1780066692981,27.14,73031.04,0.0,0.62696,0.00022,23.82129]
[1780066693151,27.14,73031.04,0.0,0.62696,0.00022,23.82129]
[1780066693192,27.14,73038.8,0.0,0.62868,0.00022,23.78845]
[1780066693870,27.14,73044.54,0.0,0.62995,0.00022,23.76394]
[1780066695739,27.14,73047.68,0.0,0.63065,0.00022,23.75038]
[1780066697234,27.14,73047.68,0.0,0.63065,0.00022,23.75038]
[1780066697296,27.13,73049.37,0.0,0.63103,0.00022,23.743]
[1780066700106,27.13,73046.3,0.0,0.63035,0.00022,23.75622]
[1780066700402,27.13,73046.3,0.0,0.63035,0.00022,23.75622]
[1780066700502,27.13,73040.96,0.0,0.62917,0.00022,23.77909]
[1780066701157,27.13,73040.96,0.0,0.62917,0.00022,23.77909]
[1780066701181,27.13,73037.03,0.0,0.6283,0.00022,23.79577]
[1780066702930,27.13,73031.34,0.0,0.62704,0.00022,23.81969]
[1780066707700,27.13,73031.12,0.0,0.627,0.00022,23.82045]
[1780066707848,27.13,73031.44,0.0,0.62707,0.00022,23.81911]
[1780066709867,27.13,73036.74,0.0,0.62825,0.00022,23.79668]
[1780066711407,27.13,73036.74,0.0,0.62825,0.00022,23.79668]
[1780066711445,27.13,73034.29,0.0,0.62773,0.00022,23.80362]
[1780066712658,27.13,73034.29,0.0,0.62773,0.00022,23.80362]
[1780066712955,27.13,73028.23,0.0,0.62638,0.00022,23.82898]
[1780066714903,27.13,73022.6,0.0,0.62514,0.00022,23.85225]
[1780066717461,27.13,73019.55,0.0,0.62447,0.00022,23.86475]
[1780066718080,27.13,73017.81,0.0,0.62408,0.00022,23.87181]
[1780066718111,27.13,73018.79,0.0,0.6243,0.00022,23.86772]
[1780066719297,27.13,73018.79,0.0,0.6243,0.00022,23.86772]
[1780066719373,27.13,73022.89,0.0,0.62522,0.00022,23.85083]
[1780066720949,27.12,73026.92,0.0,0.62612,0.00022,23.83396]
[1780066726602,27.12,73029.33,0.0,0.62666,0.00022,23.82368]
[1780066726699,27.12,73019.72,0.0,0.62453,0.00022,23.86344]
[1780066726882,27.12,73019.72,0.0,0.62453,0.00022,23.86344]
[1780066727031,27.12,73019.72,0.0,0.62453,0.00022,23.86344]
[1780066727079,27.12,73019.72,0.0,0.62453,0.00022,23.86344]
[1780066727278,27.12,73019.72,0.0,0.62453,0.00022,23.86344]
[1780066727369,27.12,73005.81,0.0,0.62144,0.00022,23.91985]
[1780066728000,27.12,73005.2,0.0,0.62131,0.00022,23.92219]
[1780066729086,27.12,72991.58,0.0,0.61828,0.00022,23.97591]
[1780066730358,27.12,72998.19,0.0,0.61975,0.00022,23.94995]
[1780066731302,27.12,72998.19,0.0,0.61975,0.00022,23.94995]
[1780066731377,27.12,72998.19,0.0,0.61975,0.00022,23.94995]
[1780066731451,27.12,72998.19,0.0,0.61975,0.00022,23.94995]
[1780066731515,27.11,73007.65,0.0,0.62188,0.00022,23.91195]
[1780066732029,27.11,73007.65,0.0,0.62188,0.00022,23.91185]
[1780066733140,27.11,73014.45,0.0,0.6234,0.00022,23.8842]
[1780066734102,27.11,73014.45,0.0,0.6234,0.00022,23.8842]
[1780066734125,27.11,73014.45,0.0,0.6234,0.00022,23.8842]
[1780066735116,27.11,73014.45,0.0,0.6234,0.00022,23.8842]
[1780066735180,27.11,73014.94,0.0,0.62352,0.00022,23.88212]
[1780066738166,27.11,73016.4,0.0,0.62385,0.00022,23.87597]
[1780066738175,27.11,73017.17,0.0,0.62403,0.00022,23.87273]
[1780066739177,27.11,73017.17,0.0,0.62403,0.00022,23.87273]
[1780066739240,27.1,73014.48,0.0,0.62344,0.00022,23.88355]
[1780066742623,27.1,73016.31,0.0,0.62385,0.00022,23.87597]
[1780066742714,27.1,73019.29,0.0,0.62452,0.00022,23.86357]
[1780066743210,27.1,73023.07,0.0,0.62536,0.00022,23.84795]
[1780066744320,27.1,73023.07,0.0,0.62536,0.00022,23.84795]
[1780066744323,27.1,73021.95,0.0,0.62512,0.00022,23.85242]
[1780066749477,27.09,73021.22,0.0,0.62498,0.00022,23.8551]
[1780066749620,27.09,73013.3,0.0,0.62321,0.00022,23.8876]
[1780066751266,27.09,73009.93,0.0,0.62248,0.00022,23.90099]
[1780066752376,27.09,73009.93,0.0,0.62248,0.00022,23.90099]
[1780066752439,27.09,73010.24,0.0,0.62254,0.00022,23.89974]
[1780066758211,27.08,73008.79,0.0,0.62225,0.00022,23.90496]
[1780066762481,27.08,73009.91,0.0,0.62252,0.00022,23.9001]
[1780066762493,27.07,73009.86,0.0,0.62252,0.00022,23.90009]
[1780066768621,27.07,73010.83,0.0,0.62276,0.00022,23.89564]
[1780066768698,27.07,73010.65,0.0,0.62272,0.00022,23.89637]
[1780066770642,27.07,73010.65,0.0,0.62273,0.00022,23.89616]
[1780066770646,27.06,73011.62,0.0,0.62295,0.00022,23.89212]
[1780066773603,27.06,73011.19,0.0,0.62288,0.00022,23.89042]
[1780066773699,27.06,73007.38,0.0,0.62203,0.00022,23.90576]
[1780066773948,27.06,73007.38,0.0,0.62203,0.00022,23.90576]
[1780066774672,27.06,73007.38,0.0,0.62203,0.00022,23.90576]
[1780066774708,27.06,73002.48,0.0,0.62094,0.00022,23.92536]
[1780066776443,27.06,72995.91,0.0,0.61948,0.00022,23.95127]
[1780066777722,27.06,72995.91,0.0,0.61948,0.00022,23.95127]
[1780066778321,27.06,72995.61,0.0,0.61942,0.00022,23.95233]
[1780066778396,27.06,72993.03,0.0,0.61885,0.00022,23.96243]
[1780066781372,27.05,72987.69,0.0,0.61766,0.00022,23.9831]
[1780066786513,27.05,72990.01,0.0,0.61821,0.00022,23.97363]
[1780066790957,27.04,72991.05,0.0,0.61846,0.00022,23.96925]
[1780066791442,27.04,72991.49,0.0,0.61856,0.00022,23.96738]
[1780066794981,27.04,72993.12,0.0,0.61894,0.00022,23.96083]
[1780066795469,27.04,72997.25,0.0,0.61987,0.00022,23.94426]
[1780066796584,27.03,72991.51,0.0,0.61859,0.00022,23.96681]
[1780066799498,27.03,72989.63,0.0,0.61819,0.00022,23.97392]
[1780066800091,27.03,72989.63,0.0,0.61819,0.00022,23.97392]
[1780066800366,27.03,72989.63,0.0,0.61819,0.00022,23.97392]
[1780066800611,27.03,72990.33,0.0,0.61835,0.00022,23.97105]
[1780066800843,27.03,72990.33,0.0,0.61835,0.00022,23.97105]
[1780066801620,27.03,72990.33,0.0,0.61835,0.00022,23.97105]
[1780066801718,27.03,73003.89,0.0,0.6214,0.00022,23.91693]
[1780066802784,27.03,73003.89,0.0,0.6214,0.00022,23.91693]
[1780066802648,27.02,73009.21,0.0,0.6226,0.00022,23.89532]
[1780066803532,27.02,73008.89,0.0,0.62253,0.00022,23.89653]
[1780066804538,27.02,72994.47,0.0,0.6193,0.00022,23.95432]
[1780066805651,27.02,72990.57,0.0,0.61843,0.00022,23.9696]
[1780066806347,27.02,72990.57,0.0,0.61843,0.00022,23.9696]
[1780066806548,27.02,72990.38,0.0,0.61839,0.00022,23.97022]
[1780066808570,27.02,72986.15,0.0,0.61745,0.00022,23.98662]
[1780066810579,27.01,72992.5,0.0,0.61889,0.00022,23.96149]
[1780066811316,27.01,72992.5,0.0,0.61889,0.00022,23.96149]
[1780066811447,27.01,72992.5,0.0,0.61889,0.00022,23.96149]
[1780066814484,27.01,72995.19,0.0,0.61951,0.00022,23.9505]
[1780066814614,27.01,72995.44,0.0,0.61958,0.00022,23.94928]
[1780066814933,27.01,72995.44,0.0,0.61958,0.00022,23.94928]
[1780066815212,27.01,72995.44,0.0,0.61958,0.00022,23.94928]
[1780066815458,27.01,72995.44,0.0,0.61958,0.00022,23.94928]
[1780066815583,27.01,72995.44,0.0,0.61958,0.00022,23.94928]
[1780066815636,27.01,72989.11,0.0,0.61816,0.00022,23.97415]
[1780066816581,27.01,72989.11,0.0,0.61816,0.00022,23.97415]
[1780066816678,27.0,72985.94,0.0,0.61746,0.00022,23.98644]
[1780066817828,27.0,72985.94,0.0,0.61746,0.00022,23.98644]
[1780066818718,27.0,72992.62,0.0,0.61896,0.00022,23.96017]
[1780066821662,27.0,72997.25,0.0,0.62002,0.00022,23.9414]
[1780066822566,27.0,72997.25,0.0,0.62002,0.00022,23.9414]
[1780066822674,27.0,72996.16,0.0,0.61978,0.00022,23.94573]
[1780066826569,26.99,72999.25,0.0,0.62049,0.00022,23.93309]
[1780066826699,26.99,72999.52,0.0,0.62055,0.00022,23.9319]
[1780066829715,26.99,73004.93,0.0,0.62178,0.00022,23.90984]
[1780066831037,26.99,73004.22,0.0,0.62163,0.00022,23.91261]
[1780066831268,26.99,73004.22,0.0,0.62163,0.00022,23.91261]
[1780066831716,26.99,73004.22,0.0,0.62163,0.00022,23.91261]
[1780066831817,26.99,72996.15,0.0,0.61984,0.00022,23.94152]
[1780066832729,26.99,72996.15,0.0,0.61984,0.00022,23.94152]
[1780066832743,26.98,72996.15,0.0,0.61984,0.00022,23.94143]
[1780066833747,26.98,72989.49,0.0,0.61835,0.00022,23.96766]
[1780066834750,26.98,72978.57,0.0,0.61591,0.00023,24.00986]
[1780066835786,26.98,72978.57,0.0,0.61591,0.00023,24.00986]
[1780066835788,26.98,72976.95,0.0,0.61554,0.00023,24.01608]
[1780066836039,26.98,72976.95,0.0,0.61554,0.00023,24.01608]
[1780066836086,26.98,72976.95,0.0,0.61554,0.00023,24.01608]
[1780066836496,26.98,72976.95,0.0,0.61554,0.00023,24.01608]
[1780066836776,26.98,72976.56,0.0,0.61546,0.00023,24.01743]
[1780066837402,26.98,72976.56,0.0,0.61546,0.00023,24.01743]
[1780066837776,26.97,72969.5,0.0,0.61388,0.00023,24.04404]
[1780066838459,26.97,72969.5,0.0,0.61388,0.00023,24.04404]
[1780066838486,26.97,72969.5,0.0,0.61388,0.00023,24.04404]
[1780066838781,26.97,72964.3,0.0,0.61271,0.00023,24.06352]
[1780066838887,26.97,72964.3,0.0,0.61271,0.00023,24.06352]
[1780066838964,26.97,72964.3,0.0,0.61271,0.00023,24.06352]
[1780066839789,26.97,72956.45,0.0,0.61093,0.00023,24.09265]
[1780066840511,26.97,72956.45,0.0,0.61093,0.00023,24.09265]
[1780066840794,26.97,72954.48,0.0,0.61049,0.00023,24.09987]
[1780066842553,26.97,72953.79,0.0,0.61033,0.00023,24.10239]
[1780066842814,26.97,72948.77,0.0,0.6092,0.00023,24.12062]
[1780066844883,26.97,72946.65,0.0,0.60872,0.00023,24.12825]
[1780066844977,26.97,72946.65,0.0,0.60872,0.00023,24.12825]
[1780066845830,26.97,72953.46,0.0,0.61026,0.00023,24.10351]
[1780066846370,26.97,72953.46,0.0,0.61026,0.00023,24.10351]
[1780066846837,26.97,72959.2,0.0,0.61156,0.00023,24.08241]
[1780066847778,26.97,72959.2,0.0,0.61156,0.00023,24.08241]
[1780066847845,26.97,72961.15,0.0,0.612,0.00023,24.07519]
[1780066849906,26.97,72959.65,0.0,0.61166,0.00023,24.08075]
[1780066850865,26.97,72955.39,0.0,0.6107,0.00023,24.09645]
[1780066851654,26.97,72955.39,0.0,0.6107,0.00023,24.09645]
[1780066851873,26.97,72956.06,0.0,0.61085,0.00023,24.09398]
[1780066852883,26.97,72951.94,0.0,0.60992,0.00023,24.10904]
[1780066853888,26.97,72940.18,0.0,0.60725,0.00023,24.1513]
[1780066854895,26.97,72936.03,0.0,0.60631,0.00023,24.1659]
[1780066855905,26.97,72930.6,0.0,0.60508,0.00023,24.18488]
[1780066856528,26.97,72930.6,0.0,0.60508,0.00023,24.18488]
[1780066856909,26.97,72929.74,0.0,0.60489,0.00023,24.1878]
[1780066858923,26.97,72924.03,0.0,0.6036,0.00023,24.20739]
[1780066859964,26.97,72922.04,0.0,0.60314,0.00023,24.21419]
[1780066860023,26.97,72916.71,0.0,0.60193,0.00023,24.23214]
[1780066861322,26.97,72905.15,0.0,0.5993,0.00023,24.27044]
[1780066862594,26.97,72901.84,0.0,0.59855,0.00023,24.28116]
[1780066863915,26.97,72901.84,0.0,0.59855,0.00023,24.28116]
[1780066864332,26.96,72900.54,0.0,0.59826,0.00023,24.2853]
[1780066867381,26.96,72899.87,0.0,0.59812,0.00023,24.28723]
[1780066867428,26.96,72900.14,0.0,0.59818,0.00023,24.28636]
[1780066867950,26.96,72900.14,0.0,0.59818,0.00023,24.28636]
[1780066868468,26.96,72897.95,0.0,0.59769,0.00023,24.29335]
[1780066871616,26.96,72896.75,0.0,0.59742,0.00023,24.29705]
[1780066871626,26.96,72896.75,0.0,0.59742,0.00023,24.29705]
[1780066871804,26.96,72896.75,0.0,0.59742,0.00023,24.29705]
[1780066871830,26.95,72899.44,0.0,0.59805,0.00023,24.28823]
[1780066872159,26.95,72899.44,0.0,0.59805,0.00023,24.28823]
[1780066872706,26.95,72899.44,0.0,0.59805,0.00023,24.28823]
[1780066872772,26.95,72907.38,0.0,0.59986,0.00023,24.26233]
[1780066874426,26.95,72907.38,0.0,0.59986,0.00023,24.26233]
[1780066874515,26.95,72907.38,0.0,0.59986,0.00023,24.26233]
[1780066874589,26.95,72907.38,0.0,0.59986,0.00023,24.26233]
[1780066874680,26.95,72922.96,0.0,0.60342,0.00023,24.20989]
[1780066876760,26.95,72922.75,0.0,0.60337,0.00023,24.21061]
[1780066876794,26.95,72923.95,0.0,0.60366,0.00023,24.20638]
[1780066879560,26.95,72928.9,0.0,0.60479,0.00023,24.18921]
[1780066880660,26.95,72928.9,0.0,0.60479,0.00023,24.18921]
[1780066880735,26.94,72928.83,0.0,0.60477,0.00023,24.18942]
[1780066882596,26.94,72933.37,0.0,0.60581,0.00023,24.17354]
[1780066886803,26.94,72934.17,0.0,0.606,0.00023,24.1707]
[1780066886883,26.94,72931.41,0.0,0.60537,0.00023,24.1803]
[1780066888209,26.94,72931.41,0.0,0.60537,0.00023,24.1803]
[1780066888290,26.94,72936.78,0.0,0.60659,0.00023,24.16143]
[1780066889779,26.94,72943.51,0.0,0.60813,0.00023,24.13744]
[1780066892834,26.94,72946.49,0.0,0.60882,0.00023,24.12337]
[1780066892881,26.94,72946.49,0.0,0.60882,0.00023,24.12337]
[1780066892865,26.94,72950.14,0.0,0.60965,0.00023,24.11006]
[1780066892975,26.94,72950.14,0.0,0.60965,0.00023,24.11006]
[1780066893350,26.94,72950.14,0.0,0.60965,0.00023,24.11006]
[1780066893546,26.94,72950.14,0.0,0.60965,0.00023,24.11006]
[1780066893555,26.94,72960.74,0.0,0.61206,0.00023,24.07094]
[1780066894552,26.94,72960.74,0.0,0.61206,0.00023,24.07094]
[1780066894972,26.94,72979.65,0.0,0.61633,0.00023,23.99923]
[1780066895009,26.94,72979.65,0.0,0.61633,0.00023,23.99923]
[1780066895215,26.94,72979.65,0.0,0.61633,0.00023,23.99923]
[1780066895423,26.94,72979.65,0.0,0.61633,0.00023,23.99923]
[1780066895431,26.94,72979.65,0.0,0.61633,0.00023,23.99923]
[1780066895525,26.93,72995.87,0.0,0.62,0.00022,23.93532]
[1780066896362,26.93,72997.24,0.0,0.62031,0.00022,23.9297]
[1780066897368,26.93,72995.23,0.0,0.61987,0.00022,23.93761]
[1780066898817,26.93,72995.23,0.0,0.61987,0.00022,23.93761]
[1780066898833,26.93,72995.75,0.0,0.61999,0.00022,23.93532]
[1780066900877,26.93,72994.99,0.0,0.61982,0.00022,23.93835]
[1780066900919,26.92,72996.99,0.0,0.62028,0.00022,23.93014]
[1780066902342,26.92,72996.99,0.0,0.62028,0.00022,23.93014]
[1780066902434,26.92,72991.39,0.0,0.61904,0.00023,23.9522]
[1780066903636,26.92,72991.39,0.0,0.61904,0.00023,23.9522]
[1780066903652,26.92,72999.65,0.0,0.6209,0.00022,23.91911]
[1780066905266,26.92,73003.96,0.0,0.62187,0.00022,23.90159]
[1780066907966,26.92,73004.18,0.0,0.62193,0.00022,23.90051]
[1780066908287,26.92,73003.17,0.0,0.62171,0.00022,23.90451]
[1780066909093,26.92,73003.17,0.0,0.62171,0.00022,23.90451]
[1780066909239,26.92,73003.17,0.0,0.62171,0.00022,23.90451]
[1780066909295,26.91,73004.48,0.0,0.62201,0.00022,23.89909]
[1780066910341,26.91,73004.48,0.0,0.62201,0.00022,23.89909]
[1780066910413,26.91,73019.32,0.0,0.62535,0.00022,23.83788]
[1780066912106,26.91,73019.32,0.0,0.62535,0.00022,23.83778]
[1780066912319,26.91,73017.19,0.0,0.62488,0.00022,23.8466]
[1780066914146,26.91,73017.19,0.0,0.62488,0.00022,23.84653]
[1780066914695,26.91,73017.19,0.0,0.62488,0.00022,23.84653]
[1780066914700,26.91,73019.37,0.0,0.62537,0.00022,23.83732]
[1780066916161,26.91,73019.37,0.0,0.62537,0.00022,23.83732]
[1780066916650,26.91,73019.37,0.0,0.62537,0.00022,23.83732]
[1780066916727,26.91,73025.37,0.0,0.62672,0.00022,23.812]
[1780066918360,26.91,73029.22,0.0,0.62759,0.00022,23.79564]
[1780066919216,26.91,73029.22,0.0,0.62759,0.00022,23.79564]
[1780066919368,26.91,73031.47,0.0,0.62809,0.00022,23.78602]
[1780066920487,26.91,73031.47,0.0,0.62809,0.00022,23.78602]
[1780066920530,26.91,73028.68,0.0,0.62747,0.00022,23.79784]
[1780066921279,26.91,73028.68,0.0,0.62747,0.00022,23.79784]
[1780066921654,26.91,73028.68,0.0,0.62747,0.00022,23.79784]
[1780066921805,26.91,73028.68,0.0,0.62747,0.00022,23.79784]
[1780066921907,26.9,73021.63,0.0,0.6259,0.00022,23.82756]
[1780066924262,26.9,73018.86,0.0,0.62528,0.00022,23.8391]
[1780066924661,26.9,73018.86,0.0,0.62528,0.00022,23.8391]
[1780066924682,26.9,73025.61,0.0,0.6268,0.00022,23.81063]
[1780066926506,26.9,73025.61,0.0,0.6268,0.00022,23.81063]
[1780066926640,26.9,73025.61,0.0,0.6268,0.00022,23.81063]
[1780066926729,26.9,73035.63,0.0,0.62904,0.00022,23.76784]
[1780066928431,26.9,73039.28,0.0,0.62986,0.00022,23.75191]
[1780066929571,26.9,73039.28,0.0,0.62986,0.00022,23.75191]
[1780066929628,26.9,73039.43,0.0,0.6299,0.00022,23.75117]
[1780066930304,26.9,73039.43,0.0,0.6299,0.00022,23.75117]
[1780066930382,26.9,73039.43,0.0,0.6299,0.00022,23.75117]
[1780066931641,26.9,73042.39,0.0,0.63056,0.00022,23.73832]
[1780066931735,26.9,73042.31,0.0,0.63054,0.00022,23.73869]
[1780066935709,26.9,73039.3,0.0,0.62987,0.00022,23.75171]
[1780066935808,26.9,73040.48,0.0,0.63014,0.00022,23.74655]
[1780066938431,26.9,73040.43,0.0,0.63013,0.00022,23.74668]
[1780066938848,26.9,73040.43,0.0,0.63013,0.00022,23.74668]
[1780066938931,26.9,73040.41,0.0,0.63013,0.00022,23.74672]
[1780066939864,26.9,73040.41,0.0,0.63013,0.00022,23.74672]
[1780066939875,26.9,73040.41,0.0,0.63013,0.00022,23.74672]
[1780066939928,26.9,73045.17,0.0,0.63119,0.00022,23.72594]
[1780066941522,26.89,73048.38,0.0,0.63193,0.00022,23.71139]
[1780066942404,26.89,73048.38,0.0,0.63193,0.00022,23.71139]
[1780066942529,26.89,73047.25,0.0,0.63169,0.00022,23.71614]
[1780066944463,26.87,73049.77,0.0,0.63232,0.00022,23.70349]
[1780066944543,26.86,73051.47,0.0,0.63277,0.00022,23.69449]
[1780066946932,26.85,73049.35,0.0,0.63232,0.00022,23.70353]
[1780066946975,26.85,73047.37,0.0,0.63188,0.00022,23.71213]
[1780066949965,26.84,73049.33,0.0,0.63238,0.00022,23.70216]
[1780066950024,26.84,73046.64,0.0,0.63178,0.00022,23.71405]
[1780066951018,26.84,73046.64,0.0,0.63178,0.00022,23.71405]
[1780066951034,26.84,73043.52,0.0,0.6311,0.00022,23.72441]
[1780066951242,26.84,73043.52,0.0,0.6311,0.00022,23.72441]
[1780066951484,26.84,73043.52,0.0,0.6311,0.00022,23.72441]
[1780066951715,26.84,73043.52,0.0,0.6311,0.00022,23.72441]
[1780066951815,26.84,73043.52,0.0,0.6311,0.00022,23.72441]
[1780066951818,26.84,73031.33,0.0,0.62837,0.00022,23.77725]
[1780066952392,26.84,73031.33,0.0,0.62837,0.00022,23.77725]
[1780066952876,26.84,73031.33,0.0,0.62837,0.00022,23.77725]
[1780066952908,26.84,73013.07,0.0,0.62427,0.00022,23.85429]
[1780066953298,26.84,73013.07,0.0,0.62427,0.00022,23.85429]
[1780066953375,26.84,73013.07,0.0,0.62427,0.00022,23.85429]
[1780066953437,26.84,73013.07,0.0,0.62427,0.00022,23.85429]
[1780066953618,26.84,73013.07,0.0,0.62427,0.00022,23.85429]
[1780066953699,26.84,73002.56,0.0,0.62191,0.00023,23.89744]
[1780066954117,26.84,73002.56,0.0,0.62191,0.00023,23.89744]
[1780066954684,26.84,73002.56,0.0,0.62191,0.00023,23.89744]
[1780066954702,26.84,72998.02,0.0,0.62089,0.00023,23.91576]
[1780066956819,26.83,73002.02,0.0,0.6218,0.00023,23.89938]
[1780066959647,26.83,73005.41,0.0,0.62257,0.00023,23.88539]
[1780066959748,26.83,73001.46,0.0,0.62168,0.00023,23.90144]
[1780066965694,26.82,72999.38,0.0,0.62124,0.00023,23.90937]
[1780066970728,26.82,73000.84,0.0,0.62159,0.00023,23.90303]
[1780066974431,26.82,73004.32,0.0,0.62239,0.00023,23.88862]
[1780066974757,26.82,73005.05,0.0,0.62256,0.00023,23.88557]
[1780066975377,26.82,73005.05,0.0,0.62256,0.00023,23.88557]
[1780066975763,26.81,73007.02,0.0,0.623,0.00023,23.87742]
[1780066978168,26.81,73008.53,0.0,0.62335,0.00023,23.87109]
[1780066978695,26.81,73008.53,0.0,0.62335,0.00023,23.87109]
[1780066979342,26.81,73008.02,0.0,0.62324,0.00023,23.87313]
[1780066980039,26.81,73008.02,0.0,0.62324,0.00023,23.87313]
[1780066979800,26.81,72997.81,0.0,0.62094,0.00023,23.91471]
[1780066980085,26.81,72997.81,0.0,0.62094,0.00023,23.91471]
[1780066980808,26.81,73009.66,0.0,0.62361,0.00023,23.86621]
[1780066981437,26.81,73009.66,0.0,0.62361,0.00023,23.86621]
[1780066981816,26.81,73019.24,0.0,0.62577,0.00022,23.82623]
[1780066982627,26.81,73019.24,0.0,0.62577,0.00022,23.82623]
[1780066982824,26.81,73019.73,0.0,0.62588,0.00022,23.82414]
[1780066987861,26.81,73022.05,0.0,0.62641,0.00022,23.8142]
[1780066992626,26.81,73022.26,0.0,0.62646,0.00022,23.81322]
[1780066992895,26.81,73019.77,0.0,0.62591,0.00022,23.82369]
[1780066993726,26.81,73019.77,0.0,0.62591,0.00022,23.82369]
[1780066993904,26.81,73018.13,0.0,0.62554,0.00022,23.83055]
[1780066994910,26.81,73011.19,0.0,0.62398,0.00023,23.85946]
[1780066995837,26.81,73011.19,0.0,0.62398,0.00023,23.85946]
[1780066995917,26.8,73009.01,0.0,0.62349,0.00023,23.86842]
[1780066996333,26.8,73009.01,0.0,0.62349,0.00023,23.86842]
[1780066996924,26.8,73008.72,0.0,0.62343,0.00023,23.86956]
[1780066997931,26.8,73014.29,0.0,0.62469,0.00023,23.8464]
[1780067000951,26.8,73018.12,0.0,0.62555,0.00022,23.83027]
[1780067002497,26.8,73016.12,0.0,0.6251,0.00023,23.83861]
[1780067002932,26.8,73016.12,0.0,0.6251,0.00023,23.83861]
[1780067002989,26.8,73016.12,0.0,0.6251,0.00023,23.83861]
[1780067003008,26.8,73019.37,0.0,0.62584,0.00022,23.82492]
[1780067003389,26.8,73019.37,0.0,0.62584,0.00022,23.82492]
[1780067003978,26.8,73020.06,0.0,0.62599,0.00022,23.82198]
[1780067004157,26.8,73020.06,0.0,0.62599,0.00022,23.82198]
[1780067004985,26.8,73036.06,0.0,0.62959,0.00022,23.75357]
[1780067005203,26.8,73036.06,0.0,0.62959,0.00022,23.75357]
[1780067005992,26.8,73042.54,0.0,0.63104,0.00022,23.72532]
[1780067006202,26.8,73042.54,0.0,0.63104,0.00022,23.72532]
[1780067006998,26.8,73040.34,0.0,0.63054,0.00022,23.73496]
[1780067008014,26.8,73036.29,0.0,0.62964,0.00022,23.75259]
[1780067009304,26.8,73036.1,0.0,0.62959,0.00022,23.75341]
[1780067010243,26.8,73035.34,0.0,0.62942,0.00022,23.75669]
[1780067011026,26.8,73032.47,0.0,0.6288,0.00022,23.76572]
[1780067015446,26.8,73036.0,0.0,0.62959,0.00022,23.75044]
[1780067016066,26.8,73036.75,0.0,0.62976,0.00022,23.74719]
[1780067016529,26.8,73036.75,0.0,0.62976,0.00022,23.74719]
[1780067017072,26.8,73040.41,0.0,0.63058,0.00022,23.73126]
[1780067019432,26.8,73042.43,0.0,0.63103,0.00022,23.72246]
[1780067020102,26.8,73042.23,0.0,0.63098,0.00022,23.72336]
[1780067021102,26.8,73038.29,0.0,0.6301,0.00022,23.74058]
[1780067021502,26.8,73038.29,0.0,0.6301,0.00022,23.74058]
[1780067022107,26.8,73037.54,0.0,0.62993,0.00022,23.74384]
[1780067024667,26.8,73037.07,0.0,0.62982,0.00022,23.74589]
[1780067024788,26.8,73037.07,0.0,0.62982,0.00022,23.74589]
[1780067024843,26.8,73036.87,0.0,0.62978,0.00022,23.74677]
[1780067026593,26.8,73036.79,0.0,0.62976,0.00022,23.74711]
[1780067028441,26.8,73032.91,0.0,0.62889,0.00022,23.76389]
[1780067028649,26.8,73032.91,0.0,0.62889,0.00022,23.76389]
[1780067030623,26.8,73031.84,0.0,0.62865,0.00022,23.76849]
[1780067030781,26.8,73031.84,0.0,0.62865,0.00022,23.76849]
[1780067030868,26.8,73034.11,0.0,0.62916,0.00022,23.75868]
[1780067031631,26.8,73034.11,0.0,0.62916,0.00022,23.75868]
[1780067031733,26.8,73035.37,0.0,0.62945,0.00022,23.75323]
[1780067032645,26.8,73035.37,0.0,0.62945,0.00022,23.75323]
[1780067032746,26.8,73036.61,0.0,0.62972,0.00022,23.74786]
[1780067034675,26.8,73036.61,0.0,0.62972,0.00022,23.74786]
[1780067034776,26.8,73046.3,0.0,0.6319,0.00022,23.70535]
[1780067035356,26.8,73046.3,0.0,0.6319,0.00022,23.70535]
[1780067035890,26.8,73046.3,0.0,0.6319,0.00022,23.70535]
[1780067035936,26.8,73049.61,0.0,0.63264,0.00022,23.69059]
[1780067037214,26.8,73049.61,0.0,0.63264,0.00022,23.69059]
[1780067037280,26.8,73049.61,0.0,0.63264,0.00022,23.69059]
[1780067037508,26.8,73049.61,0.0,0.63264,0.00022,23.69059]
[1780067037517,26.8,73061.51,0.0,0.63531,0.00022,23.63701]
[1780067038912,26.8,73061.51,0.0,0.63531,0.00022,23.63701]
[1780067039013,26.79,73069.88,0.0,0.63719,0.00022,23.59843]
[1780067040626,26.79,73069.88,0.0,0.63719,0.00022,23.59843]
[1780067041058,26.79,73069.88,0.0,0.63719,0.00022,23.59843]
[1780067041063,26.79,73064.08,0.0,0.63592,0.00022,23.62456]
[1780067041894,26.79,73064.08,0.0,0.63592,0.00022,23.62456]
[1780067041907,26.79,73064.08,0.0,0.63592,0.00022,23.62456]
[1780067041980,26.79,73067.86,0.0,0.63677,0.00022,23.60712]
[1780067043266,26.78,73064.03,0.0,0.63592,0.00022,23.62441]
[1780067044520,26.78,73064.03,0.0,0.63592,0.00022,23.62441]
[1780067044533,26.78,73069.4,0.0,0.63713,0.00022,23.59967]
[1780067045167,26.78,73069.4,0.0,0.63713,0.00022,23.59967]
[1780067047104,26.78,73069.4,0.0,0.63714,0.00022,23.59947]
[1780067047228,26.78,73070.28,0.0,0.63734,0.00022,23.59524]
[1780067047475,26.78,73068.37,0.0,0.63693,0.00022,23.60383]
[1780067049307,26.77,73072.81,0.0,0.63793,0.00022,23.58302]
[1780067051191,26.77,73072.89,0.0,0.63796,0.00022,23.58247]
[1780067051582,26.77,73072.89,0.0,0.63796,0.00022,23.58247]
[1780067051645,26.77,73074.02,0.0,0.63822,0.00022,23.57707]
[1780067053332,26.77,73086.12,0.0,0.64092,0.00022,23.52017]
[1780067054340,26.77,73095.45,0.0,0.643,0.00022,23.47569]
[1780067055350,26.76,73093.07,0.0,0.64247,0.00022,23.48695]
[1780067060391,26.76,73087.95,0.0,0.64136,0.00022,23.51079]
[1780067061405,26.76,73081.52,0.0,0.63994,0.00022,23.54096]
[1780067063424,26.76,73088.61,0.0,0.64152,0.00022,23.50726]
[1780067066444,26.75,73092.77,0.0,0.64247,0.00022,23.48698]
[1780067069466,26.75,73100.09,0.0,0.6441,0.00022,23.45155]
[1780067070479,26.75,73114.5,0.0,0.64729,0.00022,23.38121]
[1780067072492,26.75,73119.66,0.0,0.64845,0.00022,23.35222]
[1780067074506,26.75,73131.34,0.0,0.65102,0.00022,23.29372]
[1780067075513,26.75,73147.2,0.0,0.6545,0.00022,23.21267]
[1780067077703,26.75,73158.81,0.0,0.65703,0.00022,23.15249]
[1780067078534,26.75,73159.69,0.0,0.65721,0.00022,23.14797]
[1780067080548,26.74,73168.1,0.0,0.65908,0.00022,23.10264]
[1780067084584,26.74,73184.84,0.0,0.66273,0.00022,23.01261]
[1780067086591,26.74,73191.34,0.0,0.66414,0.00022,22.97712]
[1780067087795,26.74,73172.24,0.0,0.66002,0.00022,23.07979]
[1780067088606,26.73,73172.19,0.0,0.66003,0.00022,23.07943]
[1780067091626,26.72,73182.2,0.0,0.66225,0.00022,23.0244]
[1780067093640,26.72,73188.43,0.0,0.66361,0.00022,22.99047]
[1780067097867,26.72,73196.94,0.0,0.66545,0.00022,22.94373]
[1780067100697,26.72,73201.4,0.0,0.66642,0.00022,22.91913]
[1780067102725,26.72,73193.17,0.0,0.66463,0.00022,22.96453]
[1780067103733,26.72,73201.34,0.0,0.6664,0.00022,22.91956]
[1780067104740,26.72,73215.16,0.0,0.66938,0.00022,22.84241]
[1780067105751,26.72,73224.66,0.0,0.67142,0.00021,22.78862]
[1780067106764,26.72,73229.69,0.0,0.67249,0.00021,22.75999]
[1780067110794,26.73,73237.0,0.0,0.67405,0.00021,22.71822]
[1780067111815,26.73,73250.68,0.0,0.67697,0.00021,22.63872]
[1780067112817,26.73,73258.28,0.0,0.67858,0.00021,22.59409]
[1780067113827,26.73,73260.47,0.0,0.67904,0.00021,22.58142]
[1780067118021,26.75,73270.46,0.0,0.68102,0.00021,22.52594]
[1780067123908,26.75,73269.41,0.0,0.68079,0.00021,22.5325]
[1780067124907,26.75,73251.87,0.0,0.67706,0.00021,22.63649]
[1780067125911,26.76,73243.34,0.0,0.67523,0.00021,22.6864]
[1780067126918,26.76,73236.69,0.0,0.67381,0.00021,22.72498]
[1780067129968,26.76,73243.81,0.0,0.67532,0.00021,22.68395]
[1780067130970,26.76,73237.13,0.0,0.67389,0.00021,22.72271]
[1780067131975,26.76,73229.74,0.0,0.67233,0.00021,22.76173]
[1780067137025,26.77,73220.05,0.0,0.67019,0.00021,22.81851]
[1780067138196,26.77,73202.46,0.0,0.6664,0.00022,22.91686]
[1780067140035,26.77,73214.55,0.0,0.66901,0.00021,22.84949]
[1780067141041,26.77,73219.7,0.0,0.67011,0.00021,22.82056]
[1780067146077,26.77,73218.25,0.0,0.66979,0.00021,22.82891]
[1780067151112,26.77,73204.17,0.0,0.66676,0.00022,22.90775]
[1780067152119,26.77,73198.73,0.0,0.66559,0.00022,22.93778]
[1780067155140,26.77,73188.75,0.0,0.66343,0.00022,22.99232]
[1780067160178,26.77,73191.45,0.0,0.66402,0.00022,22.97736]
[1780067161182,26.77,73202.21,0.0,0.66635,0.00022,22.91823]
[1780067162192,26.77,73200.71,0.0,0.66603,0.00022,22.92653]
[1780067166217,26.77,73210.75,0.0,0.66819,0.00022,22.8708]
[1780067167226,26.77,73216.85,0.0,0.6695,0.00021,22.83661]
[1780067169238,26.77,73231.62,0.0,0.67267,0.00021,22.75285]
[1780067170245,26.77,73242.7,0.0,0.67503,0.00021,22.68914]
[1780067171252,26.77,73250.41,0.0,0.67667,0.00021,22.64439]
[1780067172258,26.77,73256.1,0.0,0.67787,0.00021,22.6112]
[1780067173271,26.77,73249.94,0.0,0.67656,0.00021,22.64748]
[1780067174272,26.77,73242.6,0.0,0.67499,0.00021,22.69033]
[1780067177294,26.78,73239.94,0.0,0.6744,0.00021,22.70611]
[1780067181323,26.78,73227.54,0.0,0.67171,0.00021,22.77839]
[1780067182329,26.78,73216.88,0.0,0.66942,0.00021,22.83877]
[1780067183337,26.78,73220.79,0.0,0.67026,0.00021,22.81675]
[1780067188576,26.79,73225.4,0.0,0.67124,0.00021,22.79093]
[1780067194414,26.79,73224.6,0.0,0.67108,0.00021,22.79226]
[1780067199449,26.79,73223.97,0.0,0.67093,0.00021,22.79614]
[1780067200457,26.79,73234.44,0.0,0.67317,0.00021,22.73656]
[1780067201465,26.79,73234.63,0.0,0.67321,0.00021,22.73554]
[1780067204489,26.79,73243.91,0.0,0.67518,0.00021,22.68229]
[1780067206502,26.79,73247.77,0.0,0.67599,0.00021,22.66014]
[1780067211538,26.8,73243.89,0.0,0.67515,0.00021,22.68327]
[1780067216575,26.82,73250.38,0.0,0.67639,0.00021,22.64958]
[1780067217585,26.82,73256.93,0.0,0.67777,0.00021,22.61142]
[1780067219595,26.83,73256.15,0.0,0.67755,0.00021,22.61776]
[1780067222622,26.86,73243.92,0.0,0.67479,0.00021,22.69332]
[1780067223625,26.86,73246.33,0.0,0.6753,0.00021,22.67952]
[1780067224635,26.86,73260.3,0.0,0.67826,0.00021,22.59824]
[1780067225640,26.86,73269.48,0.0,0.6802,0.00021,22.54429]
[1780067226646,26.86,73273.09,0.0,0.68095,0.00021,22.52307]
[1780067228906,26.86,73287.94,0.0,0.68406,0.00021,22.43452]
[1780067230674,26.87,73298.84,0.0,0.68634,0.00021,22.36852]
[1780067231755,26.87,73314.22,0.0,0.68955,0.00021,22.27394]
[1780067232702,26.87,73323.47,0.0,0.69147,0.00021,22.21638]
[1780067233718,26.87,73342.72,0.0,0.69546,0.00021,22.09499]
[1780067234719,26.87,73346.3,0.0,0.6962,0.00021,22.07219]
[1780067236744,26.87,73340.58,0.0,0.69502,0.00021,22.10857]
[1780067237755,26.87,73374.43,0.0,0.70198,0.0002,21.89026]
[1780067238994,26.87,73387.48,0.0,0.70464,0.0002,21.80445]
[1780067239763,26.87,73387.48,0.0,0.70463,0.0002,21.80454]
[1780067240769,26.87,73386.14,0.0,0.70436,0.0002,21.81343]
[1780067244802,26.87,73376.96,0.0,0.70247,0.0002,21.87442]
[1780067245822,26.87,73366.07,0.0,0.70023,0.0002,21.94592]
[1780067246839,26.87,73374.33,0.0,0.70192,0.0002,21.8921]
[1780067247923,26.87,73387.06,0.0,0.70452,0.0002,21.80843]
[1780067250946,26.87,73401.6,0.0,0.70747,0.0002,21.71182]
[1780067251963,26.87,73423.96,0.0,0.712,0.0002,21.55734]
[1780067252964,26.87,73416.24,0.0,0.71045,0.0002,21.60974]
[1780067253974,26.87,73410.58,0.0,0.7093,0.0002,21.64796]
[1780067258001,26.88,73393.35,0.0,0.70573,0.0002,21.76629]
[1780067259151,26.89,73379.13,0.0,0.70279,0.0002,21.86153]
[1780067260090,26.89,73388.48,0.0,0.70469,0.0002,21.79998]
[1780067262044,26.89,73407.37,0.0,0.70852,0.0002,21.67416]
[1780067263047,26.89,73401.3,0.0,0.70729,0.0002,21.71489]
[1780067266071,26.9,73406.98,0.0,0.7084,0.0002,21.67844]
[1780067268084,26.91,73399.99,0.0,0.70692,0.0002,21.72728]
[1780067272111,26.91,73393.82,0.0,0.70562,0.0002,21.76992]
[1780067276140,26.92,73384.97,0.0,0.70381,0.0002,21.82884]
[1780067278153,26.92,73392.25,0.0,0.70529,0.0002,21.78093]
[1780067283197,26.92,73388.39,0.0,0.70448,0.0002,21.80708]
[1780067285205,26.92,73398.3,0.0,0.70649,0.0002,21.74159]
[1780067286212,26.92,73411.62,0.0,0.70918,0.0002,21.65264]
[1780067288228,26.92,73419.01,0.0,0.71066,0.0002,21.60309]
[1780067289406,26.92,73431.14,0.0,0.71309,0.0002,21.52074]
[1780067292276,26.94,73416.04,0.0,0.70996,0.0002,21.62667]
[1780067293262,26.94,73406.98,0.0,0.70813,0.0002,21.68763]
[1780067295288,26.94,73415.97,0.0,0.70994,0.0002,21.6275]
[1780067296289,26.94,73427.32,0.0,0.71221,0.0002,21.55082]
[1780067298309,26.94,73434.14,0.0,0.71357,0.0002,21.5047]
[1780067301322,26.94,73448.47,0.0,0.71642,0.0002,21.40642]
[1780067306372,26.94,73466.18,0.0,0.71991,0.0002,21.28409]
[1780067307370,26.94,73472.67,0.0,0.72119,0.0002,21.23885]
[1780067309568,26.95,73460.55,0.0,0.71879,0.0002,21.32389]
[1780067310391,26.95,73460.64,0.0,0.71876,0.0002,21.32475]
[1780067311397,26.95,73454.03,0.0,0.71747,0.0002,21.36712]
[1780067316437,26.95,73458.8,0.0,0.71841,0.0002,21.3344]
[1780067318448,26.96,73448.22,0.0,0.71627,0.0002,21.40901]
[1780067323485,26.96,73451.57,0.0,0.71693,0.0002,21.38611]
[1780067328522,26.96,73448.8,0.0,0.71638,0.0002,21.40542]
[1780067330540,26.96,73442.21,0.0,0.71506,0.0002,21.45076]
[1780067335576,26.96,73436.57,0.0,0.71394,0.0002,21.48926]
[1780067336582,26.96,73441.96,0.0,0.71502,0.0002,21.45233]
[1780067341619,26.96,73439.87,0.0,0.7146,0.0002,21.46656]
[1780067344653,26.96,73466.28,0.0,0.71985,0.0002,21.28391]
[1780067345646,26.96,73491.47,0.0,0.72479,0.0002,21.1067]
[1780067346677,26.96,73500.22,0.0,0.7265,0.0002,21.04457]
[1780067348683,26.96,73485.21,0.0,0.72356,0.0002,21.1514]
[1780067349690,26.96,73471.07,0.0,0.72077,0.0002,21.25109]
[1780067349865,26.96,73460.89,0.0,0.71876,0.0002,21.32216]
[1780067350697,26.96,73460.89,0.0,0.71876,0.0002,21.32221]
[1780067355731,26.96,73458.33,0.0,0.71825,0.0002,21.34018]
[1780067358754,26.96,73474.42,0.0,0.72142,0.0002,21.22796]
[1780067361776,26.96,73488.89,0.0,0.72426,0.0002,21.12599]
[1780067362784,26.96,73482.71,0.0,0.72305,0.0002,21.16978]
[1780067363793,26.96,73473.71,0.0,0.72128,0.0002,21.23313]
[1780067366822,26.96,73482.12,0.0,0.72293,0.0002,21.17389]
[1780067370030,26.96,73498.58,0.0,0.72616,0.0002,21.05685]
[1780067370842,26.96,73499.24,0.0,0.72629,0.0002,21.05218]
[1780067371850,26.96,73512.28,0.0,0.72886,0.00019,20.95493]
[1780067372860,26.96,73522.79,0.0,0.73089,0.00019,20.87907]
[1780067375878,26.96,73528.3,0.0,0.73196,0.00019,20.83907]
[1780067378903,26.96,73533.91,0.0,0.73304,0.00019,20.79817]
[1780067383933,26.96,73524.69,0.0,0.73125,0.00019,20.86552]
[1780067384945,26.96,73519.2,0.0,0.73019,0.00019,20.90536]
[1780067385947,26.96,73527.1,0.0,0.73172,0.00019,20.84801]
[1780067386990,26.96,73542.26,0.0,0.73464,0.00019,20.73728]
[1780067387978,26.96,73542.85,0.0,0.73475,0.00019,20.73302]
[1780067389037,26.97,73557.76,0.0,0.73761,0.00019,20.62319]
[1780067390171,26.97,73553.56,0.0,0.7368,0.00019,20.65456]
[1780067391034,26.97,73554.11,0.0,0.7369,0.00019,20.65062]
[1780067393044,26.97,73559.91,0.0,0.738,0.00019,20.60792]
[1780067395059,26.97,73576.26,0.0,0.7411,0.00019,20.48653]
[1780067396068,26.97,73581.67,0.0,0.74212,0.00019,20.44626]
[1780067397090,26.97,73572.31,0.0,0.74034,0.00019,20.51664]
[1780067399091,26.97,73558.3,0.0,0.73766,0.00019,20.62113]
[1780067400262,26.97,73562.4,0.0,0.73844,0.00019,20.59075]
[1780067402117,26.97,73568.53,0.0,0.73961,0.00019,20.54524]
[1780067403131,26.97,73560.39,0.0,0.73805,0.00019,20.60593]
[1780067404161,26.97,73544.78,0.0,0.73506,0.00019,20.72127]
[1780067405177,26.97,73553.94,0.0,0.73682,0.00019,20.6538]
[1780067406171,26.97,73580.58,0.0,0.74188,0.00019,20.45574]
[1780067407188,26.97,73607.63,0.0,0.74696,0.00019,20.25174]
[1780067408199,26.98,73605.86,0.0,0.74662,0.00019,20.2655]
[1780067409208,26.98,73594.95,0.0,0.74457,0.00019,20.34848]
[1780067410349,26.98,73599.98,0.0,0.74551,0.00019,20.31068]
[1780067412236,26.99,73606.78,0.0,0.74672,0.00019,20.26177]
[1780067413231,26.99,73609.33,0.0,0.74719,0.00019,20.24255]
[1780067414247,26.99,73595.27,0.0,0.74456,0.00019,20.34916]
[1780067415287,26.99,73584.64,0.0,0.74255,0.00019,20.42922]
[1780067416253,27.0,73565.13,0.0,0.73876,0.00019,20.5787]
[1780067417259,27.0,73563.17,0.0,0.73838,0.00019,20.5935]
[1780067419272,27.0,73571.41,0.0,0.73994,0.00019,20.53234]
[1780067420429,27.0,73579.29,0.0,0.74144,0.00019,20.4736]
[1780067422301,27.0,73589.58,0.0,0.74337,0.00019,20.39665]
[1780067423303,27.0,73589.88,0.0,0.74342,0.00019,20.39463]
[1780067426328,27.0,73602.04,0.0,0.74569,0.00019,20.30346]
[1780067427332,27.0,73606.48,0.0,0.74652,0.00019,20.27003]
[1780067429347,27.01,73606.54,0.0,0.74652,0.00019,20.27015]
[1780067430499,27.02,73586.15,0.0,0.7426,0.00019,20.42743]
[1780067431361,27.02,73586.15,0.0,0.74262,0.00019,20.42405]
[1780067432371,27.02,73583.64,0.0,0.74214,0.00019,20.44312]
[1780067437417,27.02,73585.87,0.0,0.74254,0.00019,20.42728]
[1780067439523,27.02,73578.88,0.0,0.74121,0.00019,20.48008]
[1780067440590,27.03,73566.56,0.0,0.73886,0.00019,20.57219]
[1780067441458,27.03,73566.64,0.0,0.73888,0.00019,20.57176]
[1780067442464,27.03,73559.55,0.0,0.73752,0.00019,20.62436]
[1780067445488,27.03,73546.06,0.0,0.73493,0.00019,20.72407]
[1780067446496,27.03,73540.55,0.0,0.73387,0.00019,20.76451]
[1780067448508,27.03,73546.8,0.0,0.73507,0.00019,20.71902]
[1780067450689,27.03,73560.44,0.0,0.73766,0.00019,20.61902]
[1780067453561,27.03,73573.34,0.0,0.7401,0.00019,20.52391]
[1780067454592,27.03,73583.57,0.0,0.74203,0.00019,20.44768]
[1780067456590,27.03,73585.23,0.0,0.74234,0.00019,20.43561]
[1780067461623,27.04,73588.31,0.0,0.74289,0.00019,20.41369]
[1780067462629,27.04,73597.31,0.0,0.74458,0.00019,20.34625]
[1780067463637,27.04,73598.72,0.0,0.74483,0.00019,20.33589]
[1780067465654,27.04,73605.34,0.0,0.74606,0.00019,20.28644]
[1780067470847,27.06,73613.15,0.0,0.7474,0.00019,20.23204]
[1780067472700,27.06,73622.61,0.0,0.74915,0.00019,20.16065]
[1780067473708,27.06,73623.52,0.0,0.74931,0.00019,20.15411]
[1780067478741,27.1,73626.08,0.0,0.7495,0.00019,20.14679]
[1780067480923,27.11,73618.62,0.0,0.74803,0.00019,20.20718]
[1780067483778,27.12,73620.23,0.0,0.74821,0.00019,20.19992]
[1780067488812,27.15,73616.32,0.0,0.74726,0.00019,20.2389]
[1780067489826,27.15,73606.13,0.0,0.74536,0.00019,20.31605]
[1780067490827,27.15,73615.62,0.0,0.74712,0.00019,20.24469]
[1780067491836,27.15,73616.93,0.0,0.74739,0.00019,20.23123]
[1780067494854,27.16,73622.78,0.0,0.74846,0.00019,20.18752]
[1780067495862,27.16,73624.96,0.0,0.74881,0.00019,20.17318]
[1780067499890,27.2,73624.05,0.0,0.74838,0.00019,20.19141]
[1780067502909,27.2,73619.96,0.0,0.7476,0.00019,20.22301]
[1780067505935,27.2,73626.47,0.0,0.74879,0.00018,20.17431]
[1780067509969,27.21,73636.23,0.0,0.75057,0.00018,20.1011]
[1780067510980,27.21,73639.7,0.0,0.75121,0.00018,20.07486]
[1780067515013,27.21,73627.4,0.0,0.74891,0.00018,20.16944]
[1780067516018,27.21,73624.94,0.0,0.74846,0.00019,20.18826]
[1780067521223,27.21,73599.16,0.0,0.74364,0.00019,20.38305]
[1780067522070,27.21,73599.16,0.0,0.74363,0.00019,20.38323]
[1780067523092,27.21,73605.15,0.0,0.74475,0.00019,20.33856]
[1780067524079,27.21,73613.15,0.0,0.74623,0.00019,20.27868]
[1780067525087,27.22,73614.01,0.0,0.74639,0.00019,20.27246]
[1780067526091,27.22,73601.37,0.0,0.74403,0.00019,20.36754]
[1780067527100,27.22,73596.51,0.0,0.74312,0.00019,20.40398]
[1780067529113,27.22,73608.68,0.0,0.74538,0.00019,20.3132]
[1780067530119,27.22,73616.83,0.0,0.74689,0.00019,20.252]
[1780067531296,27.22,73610.99,0.0,0.7458,0.00019,20.29645]
[1780067535154,27.22,73604.15,0.0,0.74451,0.00019,20.34845]
[1780067540195,27.22,73590.86,0.0,0.742,0.00019,20.4485]
[1780067541366,27.23,73597.36,0.0,0.74321,0.00019,20.4005]
[1780067547250,27.23,73596.58,0.0,0.74304,0.00019,20.40725]
[1780067551436,27.23,73601.94,0.0,0.74405,0.00019,20.36411]
[1780067553295,27.23,73607.21,0.0,0.74503,0.00019,20.32501]
[1780067558330,27.24,73611.71,0.0,0.74584,0.00019,20.29234]
[1780067561508,27.24,73624.13,0.0,0.74812,0.00019,20.19948]
[1780067562369,27.24,73623.96,0.0,0.74809,0.00019,20.20107]
[1780067567402,27.24,73624.94,0.0,0.74823,0.00018,20.19506]
[1780067569416,27.24,73618.83,0.0,0.74709,0.00019,20.24179]
[1780067573444,27.25,73624.14,0.0,0.74805,0.00018,20.20273]
[1780067575458,27.25,73629.72,0.0,0.74907,0.00018,20.16108]
[1780067578479,27.25,73635.01,0.0,0.75003,0.00018,20.12154]
[1780067579494,27.25,73651.75,0.0,0.75309,0.00018,19.9945]
[1780067580502,27.25,73658.78,0.0,0.75437,0.00018,19.9406]
[1780067581658,27.27,73656.79,0.0,0.75385,0.00018,19.96261]
[1780067583527,27.28,73649.54,0.0,0.75245,0.00018,20.02148]
[1780067584532,27.29,73643.77,0.0,0.75132,0.00018,20.0684]
[1780067589565,27.3,73642.3,0.0,0.75101,0.00018,20.08144]
[1780067594601,27.3,73643.92,0.0,0.75126,0.00018,20.07123]
[1780067599648,27.31,73645.67,0.0,0.75153,0.00018,20.05983]
[1780067604678,27.31,73649.71,0.0,0.75224,0.00018,20.0305]
[1780067609713,27.32,73648.46,0.0,0.75198,0.00018,20.04139]
[1780067614748,27.32,73638.14,0.0,0.75009,0.00018,20.11704]
[1780067616763,27.32,73630.96,0.0,0.74876,0.00018,20.17168]
[1780067618776,27.32,73623.93,0.0,0.74745,0.00018,20.22516]
[1780067621946,27.33,73640.01,0.0,0.7504,0.00018,20.10448]
[1780067622810,27.33,73640.01,0.0,0.75039,0.00018,20.10476]
[1780067623841,27.33,73640.54,0.0,0.75048,0.00018,20.10109]
[1780067624847,27.33,73631.39,0.0,0.7488,0.00018,20.17028]
[1780067627860,27.33,73631.19,0.0,0.74874,0.00018,20.17269]
[1780067629869,27.33,73638.04,0.0,0.74998,0.00018,20.12183]
[1780067634904,27.34,73634.43,0.0,0.74928,0.00018,20.15068]
[1780067637928,27.34,73628.66,0.0,0.7482,0.00018,20.195]
[1780067639946,27.34,73623.35,0.0,0.74721,0.00018,20.2354]
[1780067640952,27.34,73610.46,0.0,0.74482,0.00019,20.33205]
[1780067645987,27.35,73608.34,0.0,0.7444,0.00019,20.34889]
[1780067648000,27.35,73592.38,0.0,0.74141,0.00019,20.46769]
[1780067649009,27.35,73580.16,0.0,0.73912,0.00019,20.55773]
[1780067650014,27.35,73568.15,0.0,0.73686,0.00019,20.64553]
[1780067651021,27.35,73561.95,0.0,0.73569,0.00019,20.69058]
[1780067655053,27.35,73568.11,0.0,0.73685,0.00019,20.64582]
[1780067660092,27.35,73566.82,0.0,0.7366,0.00019,20.65567]
[1780067663110,27.35,73573.99,0.0,0.73794,0.00019,20.60367]
[1780067665127,27.35,73593.17,0.0,0.74153,0.00019,20.46292]
[1780067666135,27.35,73606.88,0.0,0.74408,0.00019,20.36157]
[1780067668149,27.35,73601.25,0.0,0.74303,0.00019,20.40371]
[1780067669156,27.35,73595.33,0.0,0.74192,0.00019,20.44764]
[1780067674198,27.36,73595.45,0.0,0.74196,0.00019,20.44329]
[1780067677217,27.36,73585.32,0.0,0.74006,0.00019,20.51813]
[1780067678230,27.36,73597.22,0.0,0.74229,0.00019,20.43045]
[1780067679231,27.36,73603.61,0.0,0.74347,0.00019,20.38323]
[1780067681245,27.36,73596.0,0.0,0.74205,0.00019,20.43978]
[1780067686280,27.36,73591.18,0.0,0.74114,0.00019,20.47573]
[1780067691315,27.36,73595.09,0.0,0.74185,0.00019,20.44769]
[1780067692462,27.36,73605.8,0.0,0.74385,0.00019,20.36846]
[1780067698364,27.36,73605.03,0.0,0.74368,0.00019,20.37502]
[1780067702534,27.37,73592.58,0.0,0.74135,0.00019,20.46751]
[1780067706430,27.37,73598.22,0.0,0.7424,0.00019,20.42608]
[1780067707437,27.37,73606.15,0.0,0.74387,0.00019,20.36736]
[1780067708443,27.37,73611.91,0.0,0.74494,0.00019,20.32462]
[1780067709453,27.37,73618.15,0.0,0.74609,0.00018,20.27809]
[1780067710457,27.37,73628.32,0.0,0.74797,0.00018,20.20193]
[1780067711465,27.37,73633.7,0.0,0.74896,0.00018,20.16158]
[1780067713512,27.37,73646.18,0.0,0.75124,0.00018,20.06756]
[1780067715513,27.37,73640.52,0.0,0.7502,0.00018,20.11049]
[1780067717522,27.37,73624.27,0.0,0.7472,0.00018,20.23328]
[1780067718528,27.37,73621.25,0.0,0.74664,0.00018,20.25594]
[1780067719547,27.37,73627.8,0.0,0.74785,0.00018,20.20683]
[1780067720545,27.37,73630.52,0.0,0.74835,0.00018,20.18646]
[1780067722717,27.37,73637.93,0.0,0.74971,0.00018,20.13081]
[1780067723569,27.37,73637.34,0.0,0.74959,0.00018,20.13545]
[1780067724579,27.37,73631.82,0.0,0.74858,0.00018,20.17723]
[1780067725585,27.37,73626.34,0.0,0.74756,0.00018,20.21855]
[1780067727600,27.37,73632.27,0.0,0.74865,0.00018,20.17415]
[1780067729615,27.37,73639.23,0.0,0.74992,0.00018,20.12194]
[1780067732789,27.38,73629.17,0.0,0.74809,0.00018,20.19461]
[1780067734650,27.38,73625.62,0.0,0.74742,0.00018,20.22166]
[1780067735658,27.38,73618.5,0.0,0.74611,0.00018,20.27515]
[1780067737672,27.38,73617.14,0.0,0.74585,0.00019,20.28553]
[1780067742862,27.38,73648.56,0.0,0.75161,0.00018,20.04958]
[1780067743740,27.38,73649.1,0.0,0.7517,0.00018,20.04571]
[1780067744741,27.38,73649.67,0.0,0.7518,0.00018,20.04172]
[1780067745746,27.38,73643.84,0.0,0.75073,0.00018,20.0862]
[1780067747761,27.38,73640.37,0.0,0.75008,0.00018,20.11283]
[1780067752936,27.39,73642.24,0.0,0.75041,0.00018,20.09954]
[1780067754811,27.39,73635.21,0.0,0.74911,0.00018,20.15297]
[1780067755846,27.39,73629.24,0.0,0.74801,0.00018,20.19809]
[1780067758851,27.39,73624.05,0.0,0.74703,0.00018,20.23765]
[1780067763009,27.39,73611.93,0.0,0.74477,0.00019,20.32893]
[1780067764893,27.39,73613.72,0.0,0.7451,0.00019,20.31591]
[1780067769926,27.4,73617.74,0.0,0.74582,0.00018,20.28688]
[1780067774965,27.4,73618.47,0.0,0.74593,0.00018,20.28234]
[1780067777984,27.4,73624.9,0.0,0.74711,0.00018,20.23479]
[1780067778991,27.4,73624.59,0.0,0.74704,0.00018,20.23735]
[1780067783158,27.41,73618.26,0.0,0.74586,0.00018,20.28551]
[1780067786044,27.41,73607.43,0.0,0.74383,0.00019,20.36674]
[1780067787066,27.41,73597.24,0.0,0.74193,0.00019,20.44232]
[1780067788067,27.41,73589.25,0.0,0.74044,0.00019,20.50135]
[1780067789116,27.41,73578.95,0.0,0.7385,0.00019,20.57703]
[1780067790091,27.41,73561.62,0.0,0.73524,0.00019,20.70311]
[1780067791098,27.41,73547.92,0.0,0.73266,0.00019,20.7982]
[1780067792105,27.41,73542.65,0.0,0.73166,0.00019,20.83597]
[1780067793251,27.41,73536.7,0.0,0.73052,0.00019,20.87852]
[1780067795131,27.41,73527.33,0.0,0.72873,0.00019,20.94514]
[1780067796138,27.41,73525.38,0.0,0.72835,0.00019,20.95921]
[1780067798154,27.41,73518.41,0.0,0.72701,0.00019,21.00865]
[1780067799160,27.41,73512.86,0.0,0.72594,0.00019,21.04775]
[1780067801175,27.42,73505.37,0.0,0.72449,0.00019,21.10047]
[1780067803322,27.42,73497.76,0.0,0.72301,0.00019,21.15366]
[1780067805204,27.42,73484.34,0.0,0.72041,0.00019,21.24637]
[1780067806213,27.42,73493.48,0.0,0.72218,0.00019,21.18339]
[1780067807220,27.42,73506.59,0.0,0.72471,0.00019,21.09233]
[1780067810245,27.42,73499.74,0.0,0.72339,0.00019,21.14017]
[1780067811252,27.42,73495.08,0.0,0.72248,0.00019,21.17268]
[1780067816294,27.42,73498.82,0.0,0.7232,0.00019,21.1468]
[1780067821325,27.42,73495.66,0.0,0.72259,0.00019,21.16878]
[1780067824354,27.42,73490.09,0.0,0.72151,0.00019,21.20732]
[1780067828380,27.42,73512.59,0.0,0.72586,0.00019,21.0507]
[1780067829387,27.42,73519.99,0.0,0.72728,0.00019,20.9989]
[1780067834421,27.42,73525.43,0.0,0.72831,0.00019,20.96093]
[1780067839456,27.42,73523.75,0.0,0.72797,0.00019,20.9733]
[1780067841471,27.42,73517.25,0.0,0.72672,0.00019,21.01923]
[1780067845501,27.42,73511.26,0.0,0.72556,0.00019,21.06151]
[1780067849527,27.43,73503.9,0.0,0.72414,0.00019,21.11332]
[1780067854568,27.43,73499.46,0.0,0.72329,0.00019,21.14086]
[1780067857590,27.43,73493.4,0.0,0.72212,0.00019,21.18295]
[1780067862623,27.43,73487.27,0.0,0.72093,0.00019,21.2254]
[1780067867664,27.43,73489.84,0.0,0.72142,0.00019,21.2079]
[1780067872700,27.43,73491.21,0.0,0.72168,0.00019,21.19852]
[1780067877735,27.43,73491.99,0.0,0.72183,0.00019,21.19321]
[1780067882787,27.43,73452.81,0.0,0.71419,0.0002,21.46033]
[1780067883906,27.43,73436.81,0.0,0.71104,0.0002,21.56715]
[1780067886813,27.43,73434.31,0.0,0.71055,0.0002,21.58361]
[1780067889838,27.43,73427.13,0.0,0.70913,0.0002,21.6309]
[1780067892854,27.43,73436.13,0.0,0.71092,0.0002,21.57122]
[1780067893976,27.43,73444.55,0.0,0.71258,0.0002,21.51515]
[1780067895877,27.43,73447.3,0.0,0.71312,0.0002,21.49683]
[1780067900911,27.43,73443.82,0.0,0.71243,0.0002,21.52014]
[1780067901919,27.43,73438.28,0.0,0.71134,0.0002,21.55701]
[1780067906953,27.43,73443.72,0.0,0.71241,0.0002,21.52077]
[1780067907959,27.43,73449.41,0.0,0.71353,0.0002,21.48275]
[1780067911989,27.43,73460.04,0.0,0.71564,0.0002,21.40754]
[1780067912996,27.43,73471.71,0.0,0.71793,0.0002,21.32828]
[1780067914125,27.43,73474.94,0.0,0.71856,0.00019,21.30624]
[1780067920048,27.43,73473.74,0.0,0.71832,0.00019,21.31459]
[1780067924197,27.43,73467.94,0.0,0.71718,0.0002,21.3542]
[1780067929110,27.43,73461.24,0.0,0.71587,0.0002,21.39985]
[1780067931122,27.43,73469.04,0.0,0.71739,0.0002,21.34704]
[1780067936166,27.43,73467.75,0.0,0.71712,0.0002,21.3563]
[1780067940198,27.43,73460.84,0.0,0.71576,0.0002,21.40373]
[1780067945233,27.46,73465.86,0.0,0.71656,0.0002,21.37628]
[1780067950273,27.49,73463.88,0.0,0.71595,0.0002,21.39748]
[1780067955303,27.5,73462.96,0.0,0.71572,0.0002,21.40572]
[1780067960338,27.5,73455.83,0.0,0.7143,0.0002,21.45438]
[1780067962358,27.51,73465.85,0.0,0.71623,0.0002,21.38795]
[1780067963369,27.51,73473.55,0.0,0.71773,0.00019,21.33599]
[1780067964488,27.51,73474.89,0.0,0.71798,0.00019,21.32729]
[1780067970414,27.51,73477.54,0.0,0.71847,0.00019,21.31028]
[1780067973434,27.52,73488.22,0.0,0.72054,0.00019,21.23473]
[1780067974578,27.52,73493.51,0.0,0.72155,0.00019,21.19875]
[1780067976457,27.52,73470.6,0.0,0.7171,0.00019,21.35526]
[1780067977464,27.52,73472.22,0.0,0.71741,0.00019,21.34449]
[1780067979478,27.52,73486.71,0.0,0.72022,0.00019,21.24608]
[1780067980486,27.52,73490.43,0.0,0.72093,0.00019,21.22073]
[1780067983509,27.53,73496.47,0.0,0.72208,0.00019,21.17982]
[1780067986527,27.53,73501.77,0.0,0.72309,0.00019,21.14359]
[1780067987535,27.53,73506.07,0.0,0.72391,0.00019,21.11428]
[1780067991567,27.53,73493.95,0.0,0.72155,0.00019,21.19887]
[1780067993587,27.53,73507.63,0.0,0.72418,0.00019,21.10472]
[1780067994611,27.53,73530.49,0.0,0.72854,0.00019,20.94527]
[1780067995600,27.54,73538.37,0.0,0.73003,0.00019,20.89008]
[1780067996608,27.54,73539.43,0.0,0.73022,0.00019,20.88287]
[1780068001657,27.55,73536.02,0.0,0.72948,0.00019,20.91075]
[1780068004752,27.56,73526.47,0.0,0.72758,0.00019,20.98088]
[1780068006722,27.59,73519.05,0.0,0.726,0.00019,21.03891]
[1780068007723,27.59,73517.34,0.0,0.72567,0.00019,21.05103]
[1780068012759,27.61,73513.83,0.0,0.72483,0.00019,21.08187]
[1780068017798,27.61,73507.01,0.0,0.72349,0.00019,21.13019]
[1780068022944,27.62,73485.08,0.0,0.71924,0.00019,21.2814]
[1780068023843,27.62,73473.53,0.0,0.717,0.00019,21.35971]
[1780068024945,27.62,73470.83,0.0,0.71647,0.00019,21.37804]
[1780068027870,27.62,73463.65,0.0,0.71506,0.00019,21.42687]
[1780068029888,27.62,73456.41,0.0,0.71364,0.0002,21.47549]
[1780068031901,27.63,73447.33,0.0,0.71188,0.0002,21.53232]
[1780068033915,27.63,73445.98,0.0,0.71161,0.0002,21.5414]
[1780068038951,27.63,73450.27,0.0,0.71244,0.0002,21.51359]
[1780068040963,27.63,73465.62,0.0,0.71542,0.00019,21.41153]
[1780068041970,27.63,73467.53,0.0,0.71579,0.00019,21.39887]
[1780068045092,27.63,73473.22,0.0,0.71688,0.00019,21.36109]
[1780068047007,27.63,73465.77,0.0,0.71543,0.00019,21.4114]
[1780068048018,27.63,73462.52,0.0,0.71479,0.00019,21.43324]
[1780068051039,27.63,73459.03,0.0,0.71411,0.00019,21.4567]
[1780068053051,27.63,73453.35,0.0,0.713,0.0002,21.49457]
[1780068055166,27.63,73443.19,0.0,0.71101,0.0002,21.5619]
[1780068057079,27.64,73442.64,0.0,0.71089,0.0002,21.56568]
[1780068062129,27.64,73434.56,0.0,0.7093,0.0002,21.61908]
[1780068063143,27.64,73428.86,0.0,0.70817,0.0002,21.6564]
[1780068066164,27.64,73428.21,0.0,0.70804,0.0002,21.66092]
[1780068068178,27.64,73434.77,0.0,0.70932,0.0002,21.61817]
[1780068069185,27.64,73439.83,0.0,0.71032,0.0002,21.58495]
[1780068074221,27.64,73438.61,0.0,0.71007,0.0002,21.59318]
[1780068079256,27.64,73447.26,0.0,0.71177,0.0002,21.53635]
[1780068081268,27.64,73451.25,0.0,0.71255,0.0002,21.51]
[1780068086305,27.64,73456.09,0.0,0.71349,0.0002,21.47808]
[1780068091343,27.64,73459.85,0.0,0.71424,0.00019,21.44962]
[1780068095474,27.64,73473.5,0.0,0.71688,0.00019,21.35845]
[1780068097387,27.64,73485.01,0.0,0.71911,0.00019,21.28061]
[1780068098393,27.64,73495.05,0.0,0.72105,0.00019,21.21215]
[1780068099397,27.64,73489.44,0.0,0.71997,0.00019,21.25057]
[1780068101409,27.64,73485.62,0.0,0.71922,0.00019,21.27676]
[1780068106446,27.65,73484.27,0.0,0.71895,0.00019,21.28641]
[1780068108470,27.65,73490.59,0.0,0.72016,0.00019,21.24369]
[1780068110475,27.65,73485.26,0.0,0.71913,0.00019,21.28021]
[1780068111481,27.65,73475.82,0.0,0.7173,0.00019,21.34421]
[1780068112489,27.65,73470.27,0.0,0.71622,0.00019,21.38164]
[1780068115632,27.65,73467.06,0.0,0.71559,0.00019,21.40341]
[1780068120545,27.65,73472.42,0.0,0.71662,0.00019,21.36782]
[1780068125704,27.65,73471.86,0.0,0.7165,0.00019,21.37196]
[1780068131621,27.66,73468.98,0.0,0.71593,0.00019,21.39174]
[1780068133636,27.66,73451.49,0.0,0.71251,0.0002,21.50851]
[1780068134644,27.66,73442.18,0.0,0.71069,0.0002,21.56999]
[1780068135774,27.66,73442.35,0.0,0.71072,0.0002,21.56895]
[1780068140688,27.66,73432.37,0.0,0.70875,0.0002,21.63466]
[1780068143706,27.66,73440.29,0.0,0.7103,0.0002,21.58291]
[1780068148741,27.66,73442.66,0.0,0.71076,0.0002,21.56765]
[1780068152768,27.66,73452.28,0.0,0.71266,0.0002,21.50078]
[1780068153776,27.66,73457.25,0.0,0.71363,0.00019,21.46783]
[1780068155920,27.66,73466.82,0.0,0.71549,0.00019,21.40411]
[1780068157805,27.66,73467.59,0.0,0.71563,0.00019,21.39915]
[1780068162844,27.66,73481.74,0.0,0.71838,0.00019,21.30389]
[1780068163851,27.66,73491.5,0.0,0.72026,0.00019,21.23768]
[1780068164858,27.66,73492.42,0.0,0.72043,0.00019,21.23151]
[1780068167880,27.66,73481.91,0.0,0.7184,0.00019,21.30321]
[1780068168888,27.66,73477.84,0.0,0.71761,0.00019,21.33078]
[1780068171905,27.67,73483.58,0.0,0.71871,0.00019,21.29225]
[1780068176942,27.67,73477.62,0.0,0.71754,0.00019,21.33304]
[1780068181977,27.67,73469.79,0.0,0.71602,0.00019,21.38593]
[1780068184998,27.67,73464.33,0.0,0.71495,0.00019,21.42254]
[1780068190033,27.67,73465.16,0.0,0.71511,0.00019,21.41733]
[1780068192057,27.67,73453.77,0.0,0.71288,0.0002,21.49335]
[1780068197086,27.67,73456.88,0.0,0.71348,0.00019,21.47314]
[1780068201115,27.67,73451.3,0.0,0.71238,0.0002,21.51043]
[1780068202120,27.67,73443.97,0.0,0.71094,0.0002,21.55877]
[1780068207158,27.68,73442.92,0.0,0.71073,0.0002,21.56579]
[1780068209170,27.68,73452.66,0.0,0.71263,0.0002,21.50173]
[1780068214207,27.68,73457.07,0.0,0.7135,0.00019,21.46937]
[1780068219240,27.68,73459.2,0.0,0.71391,0.00019,21.45559]
[1780068221258,27.68,73453.52,0.0,0.7128,0.0002,21.49342]
[1780068222265,27.68,73442.94,0.0,0.71073,0.0002,21.56324]
[1780068226427,27.68,73449.2,0.0,0.71195,0.0002,21.52223]
[1780068229314,27.68,73452.12,0.0,0.71251,0.0002,21.50316]
[1780068230321,27.68,73458.41,0.0,0.71374,0.00019,21.46154]
[1780068232335,27.68,73469.87,0.0,0.71596,0.00019,21.38534]
[1780068233342,27.68,73475.67,0.0,0.71708,0.00019,21.34645]
[1780068235360,27.68,73482.03,0.0,0.71831,0.00019,21.30377]
[1780068240395,27.69,73485.86,0.0,0.71903,0.00019,21.27823]
[1780068245430,27.69,73483.69,0.0,0.7186,0.00019,21.29333]
[1780068250469,27.69,73482.3,0.0,0.71832,0.00019,21.30315]
[1780068252480,27.69,73476.75,0.0,0.71725,0.00019,21.34071]
[1780068256642,27.69,73471.35,0.0,0.71619,0.00019,21.37722]
[1780068262549,27.69,73472.57,0.0,0.71641,0.00019,21.36969]
[1780068267583,27.7,73476.5,0.0,0.71716,0.00019,21.34375]
[1780068272618,27.7,73473.08,0.0,0.71651,0.00019,21.36351]
[1780068277654,27.7,73472.39,0.0,0.71637,0.00019,21.3686]
[1780068282689,27.7,73472.31,0.0,0.71634,0.00019,21.36958]
[1780068284702,27.7,73482.62,0.0,0.71833,0.00019,21.30034]
[1780068286853,27.7,73491.97,0.0,0.72012,0.00019,21.23738]
[1780068292759,27.71,73491.32,0.0,0.71997,0.00019,21.24269]
[1780068296925,27.71,73485.66,0.0,0.71886,0.00019,21.2818]
[1780068302831,27.71,73486.18,0.0,0.71894,0.00019,21.2789]
[1780068304846,27.71,73474.79,0.0,0.71673,0.00019,21.35594]
[1780068305853,27.71,73465.27,0.0,0.71489,0.00019,21.41969]
[1780068307006,27.71,73459.78,0.0,0.71382,0.00019,21.45634]
[1780068310887,27.72,73449.53,0.0,0.7118,0.0002,21.5246]
[1780068313912,27.72,73439.19,0.0,0.70978,0.0002,21.59264]
[1780068314916,27.72,73430.31,0.0,0.70803,0.0002,21.65064]
[1780068317090,27.72,73424.11,0.0,0.70681,0.0002,21.69086]
[1780068319953,27.72,73410.75,0.0,0.70417,0.0002,21.77677]
[1780068320958,27.72,73400.1,0.0,0.70205,0.0002,21.84479]
[1780068325993,27.72,73406.4,0.0,0.70329,0.0002,21.80496]
[1780068331036,27.72,73408.49,0.0,0.70373,0.0002,21.78819]
[1780068336068,27.72,73403.65,0.0,0.70276,0.0002,21.8191]
[1780068339099,27.72,73397.9,0.0,0.70162,0.0002,21.85552]
[1780068340101,27.72,73385.66,0.0,0.69919,0.0002,21.93245]
[1780068345138,27.72,73386.43,0.0,0.69934,0.0002,21.92768]
[1780068350175,27.72,73384.24,0.0,0.69891,0.0002,21.94121]
[1780068355209,27.72,73380.63,0.0,0.6982,0.0002,21.96353]
[1780068358233,27.72,73368.15,0.0,0.69571,0.0002,22.04069]
[1780068361251,27.72,73360.66,0.0,0.69421,0.0002,22.08653]
[1780068363264,27.72,73370.21,0.0,0.69613,0.0002,22.02768]
[1780068366286,27.72,73376.04,0.0,0.6973,0.0002,21.99151]
[1780068367463,27.72,73392.36,0.0,0.70056,0.0002,21.88937]
[1780068368299,27.72,73392.36,0.0,0.70056,0.0002,21.88931]
[1780068373333,27.72,73397.33,0.0,0.70155,0.0002,21.85775]
[1780068377535,27.71,73388.18,0.0,0.69974,0.0002,21.91526]
[1780068379389,27.71,73394.22,0.0,0.70094,0.0002,21.87716]
[1780068380407,27.71,73400.52,0.0,0.70219,0.0002,21.83733]
[1780068383468,27.71,73407.28,0.0,0.70353,0.0002,21.79437]
[1780068388506,27.71,73408.58,0.0,0.70379,0.0002,21.78596]
[1780068390524,27.71,73394.26,0.0,0.70095,0.0002,21.87673]
[1780068391531,27.71,73392.04,0.0,0.70054,0.0002,21.88692]
[1780068396570,27.71,73393.73,0.0,0.70089,0.0002,21.87574]
[1780068401601,27.71,73403.4,0.0,0.70283,0.0002,21.81404]
[1780068402607,27.71,73411.13,0.0,0.70436,0.0002,21.76473]
[1780068405677,27.71,73417.06,0.0,0.70553,0.0002,21.72664]
[1780068407762,27.71,73434.25,0.0,0.70892,0.0002,21.61529]
[1780068408661,27.71,73434.25,0.0,0.70892,0.0002,21.61523]
[1780068409667,27.71,73445.02,0.0,0.71103,0.0002,21.54478]
[1780068412691,27.71,73450.41,0.0,0.71209,0.0002,21.50928]
[1780068417832,27.71,73454.24,0.0,0.71284,0.0002,21.48385]
[1780068422760,27.7,73468.39,0.0,0.7156,0.00019,21.38936]
[1780068423767,27.7,73473.31,0.0,0.71656,0.00019,21.35641]
[1780068426790,27.7,73480.15,0.0,0.71788,0.00019,21.31044]
[1780068427908,27.7,73475.11,0.0,0.7169,0.00019,21.34444]
[1780068433839,27.71,73478.9,0.0,0.71763,0.00019,21.31909]
[1780068437979,27.71,73464.44,0.0,0.71479,0.00019,21.4173]
[1780068439888,27.71,73455.02,0.0,0.71295,0.00019,21.48009]
[1780068440898,27.71,73462.97,0.0,0.71452,0.00019,21.42664]
[1780068441904,27.71,73468.22,0.0,0.71554,0.00019,21.39161]
[1780068444929,27.71,73476.18,0.0,0.71708,0.00019,21.33832]
[1780068446938,27.71,73478.4,0.0,0.71751,0.00019,21.32354]
[1780068449959,27.71,73470.15,0.0,0.71588,0.00019,21.37979]
[1780068452985,27.72,73463.96,0.0,0.71467,0.00019,21.41867]
[1780068453994,27.72,73452.68,0.0,0.71245,0.0002,21.49431]
[1780068454997,27.72,73450.3,0.0,0.71199,0.0002,21.51002]
[1780068457012,27.72,73438.52,0.0,0.70968,0.0002,21.58734]
[1780068458138,27.72,73446.06,0.0,0.71116,0.0002,21.53794]
[1780068460074,27.72,73473.23,0.0,0.71645,0.00019,21.3575]
[1780068461068,27.73,73464.59,0.0,0.71474,0.00019,21.41651]
[1780068466099,27.73,73463.61,0.0,0.71455,0.00019,21.42294]
[1780068468212,27.73,73471.06,0.0,0.716,0.00019,21.37318]
[1780068470138,27.73,73472.47,0.0,0.71627,0.00019,21.36373]
[1780068472154,27.73,73462.21,0.0,0.71428,0.00019,21.43227]
[1780068473161,27.73,73456.44,0.0,0.71315,0.00019,21.47055]
[1780068476180,27.73,73454.3,0.0,0.71274,0.00019,21.48463]
[1780068480214,27.73,73463.26,0.0,0.71449,0.00019,21.42512]
[1780068482229,27.73,73469.73,0.0,0.71574,0.00019,21.38203]
[1780068484242,27.73,73475.18,0.0,0.7168,0.00019,21.34561]
[1780068488365,27.73,73508.06,0.0,0.72312,0.00019,21.12263]
[1780068489289,27.73,73508.06,0.0,0.72311,0.00019,21.12293]
[1780068490318,27.73,73586.37,0.0,0.73789,0.00019,20.57203]
[1780068492324,27.76,73597.93,0.0,0.73977,0.00019,20.49914]
[1780068493336,27.76,73591.36,0.0,0.73856,0.00019,20.54657]
[1780068494341,27.77,73587.8,0.0,0.73788,0.00019,20.57267]
[1780068495344,27.77,73579.41,0.0,0.73632,0.00019,20.63306]
[1780068497356,27.77,73561.53,0.0,0.73297,0.00019,20.76069]
[1780068498364,27.77,73550.8,0.0,0.73095,0.00019,20.8365]
[1780068502403,27.77,73567.43,0.0,0.73405,0.00019,20.71951]
[1780068504412,27.77,73577.05,0.0,0.73584,0.00019,20.65128]
[1780068507441,27.77,73588.54,0.0,0.73797,0.00019,20.5694]
[1780068508442,27.77,73604.88,0.0,0.74099,0.00018,20.45153]
[1780068509453,27.77,73611.74,0.0,0.74225,0.00018,20.40189]
[1780068510454,27.77,73617.69,0.0,0.74334,0.00018,20.35866]
[1780068512470,27.78,73607.3,0.0,0.74145,0.00018,20.43091]
[1780068515492,27.78,73614.17,0.0,0.7427,0.00018,20.38138]
[1780068520527,27.78,73610.86,0.0,0.74207,0.00018,20.40616]
[1780068525566,27.78,73610.1,0.0,0.74191,0.00018,20.41276]
[1780068530601,27.79,73610.71,0.0,0.742,0.00018,20.40925]
[1780068535637,27.79,73607.43,0.0,0.74138,0.00018,20.43381]
[1780068538757,27.79,73613.47,0.0,0.74248,0.00018,20.39039]
[1780068539667,27.79,73613.47,0.0,0.74247,0.00018,20.39058]
[1780068540677,27.79,73620.21,0.0,0.7437,0.00018,20.34165]
[1780068543710,27.79,73633.36,0.0,0.74608,0.00018,20.24612]
[1780068544733,27.79,73639.82,0.0,0.74726,0.00018,20.19851]
[1780068549748,27.8,73636.27,0.0,0.74658,0.00018,20.22628]
[1780068551762,27.8,73630.99,0.0,0.74561,0.00018,20.26552]
[1780068556796,27.8,73621.4,0.0,0.74383,0.00018,20.33664]
[1780068557803,27.8,73615.39,0.0,0.74273,0.00018,20.38059]
[1780068562846,27.81,73612.27,0.0,0.74213,0.00018,20.40434]
[1780068564861,27.81,73606.26,0.0,0.74101,0.00018,20.44848]
[1780068567895,27.81,73592.61,0.0,0.73848,0.00019,20.54739]
[1780068569005,27.81,73585.58,0.0,0.73717,0.00019,20.59798]
[1780068574936,27.81,73585.88,0.0,0.73725,0.00019,20.59215]
[1780068576949,27.81,73585.46,0.0,0.73717,0.00019,20.59529]
[1780068579077,27.81,73581.19,0.0,0.73637,0.00019,20.62595]
[1780068582996,27.81,73590.11,0.0,0.73803,0.00019,20.56227]
[1780068584005,27.81,73604.26,0.0,0.74064,0.00018,20.46043]
[1780068585033,27.82,73598.46,0.0,0.73954,0.00018,20.50361]
[1780068586025,27.82,73594.11,0.0,0.73873,0.00019,20.53509]
[1780068588040,27.82,73599.89,0.0,0.73979,0.00018,20.49352]
[1780068589153,27.82,73588.22,0.0,0.73763,0.00019,20.57759]
[1780068591061,27.82,73584.97,0.0,0.73702,0.00019,20.60132]
[1780068596101,27.82,73589.41,0.0,0.73784,0.00019,20.56964]
[1780068599231,27.82,73576.79,0.0,0.73549,0.00019,20.66005]
[1780068600157,27.82,73577.06,0.0,0.73554,0.00019,20.6582]
[1780068601154,27.82,73567.63,0.0,0.73377,0.00019,20.72531]
[1780068602148,27.82,73556.87,0.0,0.73176,0.00019,20.80138]
[1780068603154,27.82,73563.71,0.0,0.73304,0.00019,20.75304]
[1780068604165,27.82,73561.93,0.0,0.73271,0.00019,20.76564]
[1780068606182,27.82,73572.4,0.0,0.73466,0.00019,20.69152]
[1780068608199,27.82,73583.22,0.0,0.73667,0.00019,20.61464]
[1780068609353,27.82,73597.88,0.0,0.73938,0.00018,20.50957]
[1780068611214,27.82,73603.93,0.0,0.7405,0.00018,20.46589]
[1780068612235,27.82,73599.75,0.0,0.73972,0.00018,20.49636]
[1780068613231,27.83,73592.91,0.0,0.73845,0.00019,20.54578]
[1780068615256,27.83,73592.56,0.0,0.73839,0.00019,20.54841]
[1780068619431,27.83,73603.95,0.0,0.74048,0.00018,20.46671]
[1780068621319,27.83,73601.05,0.0,0.73994,0.00018,20.48783]
[1780068625343,27.83,73610.49,0.0,0.74167,0.00018,20.41984]
[1780068626352,27.83,73617.84,0.0,0.74298,0.00018,20.36812]
[1780068627359,27.84,73614.51,0.0,0.74232,0.00018,20.39452]
[1780068632395,27.87,73622.57,0.0,0.74363,0.00018,20.34006]
[1780068633404,27.87,73628.99,0.0,0.74479,0.00018,20.29373]
[1780068635413,27.87,73635.0,0.0,0.74586,0.00018,20.25092]
[1780068639581,27.88,73644.39,0.0,0.74755,0.00018,20.18254]
[1780068641457,27.88,73645.95,0.0,0.74782,0.00018,20.17132]
[1780068644491,27.88,73653.7,0.0,0.74922,0.00018,20.1144]
[1780068645486,27.88,73664.44,0.0,0.75115,0.00018,20.03477]
[1780068646493,27.88,73671.84,0.0,0.75248,0.00018,19.97965]
[1780068647505,27.88,73677.74,0.0,0.75354,0.00018,19.9357]
[1780068648507,27.88,73683.41,0.0,0.75455,0.00018,19.8932]
[1780068649670,27.88,73696.65,0.0,0.7569,0.00018,19.79374]
[1780068651528,27.88,73703.6,0.0,0.75813,0.00018,19.74136]
[1780068652534,27.88,73697.48,0.0,0.75704,0.00018,19.7879]
[1780068653541,27.88,73691.2,0.0,0.75592,0.00018,19.8356]
[1780068655557,27.88,73700.11,0.0,0.75749,0.00018,19.76853]
[1780068656567,27.88,73704.76,0.0,0.75831,0.00018,19.73381]
[1780068661609,27.89,73708.92,0.0,0.75902,0.00018,19.70344]
[1780068662635,27.89,73716.84,0.0,0.76041,0.00018,19.64323]
[1780068663620,27.89,73725.1,0.0,0.76186,0.00018,19.58045]
[1780068664626,27.89,73717.65,0.0,0.76055,0.00018,19.63748]
[1780068665646,27.89,73713.72,0.0,0.75985,0.00018,19.66749]
[1780068666652,27.89,73694.44,0.0,0.75644,0.00018,19.81367]
[1780068667652,27.89,73680.65,0.0,0.75397,0.00018,19.91746]
[1780068668657,27.89,73669.83,0.0,0.75204,0.00018,19.99836]
[1780068669664,27.89,73676.13,0.0,0.75316,0.00018,19.95141]
[1780068674703,27.89,73675.32,0.0,0.753,0.00018,19.9584]
[1780068676728,27.89,73681.25,0.0,0.75405,0.00018,19.91425]
[1780068677744,27.89,73703.04,0.0,0.75792,0.00018,19.75036]
[1780068678754,27.89,73719.99,0.0,0.76091,0.00018,19.62187]
[1780068679754,27.9,73716.9,0.0,0.76036,0.00018,19.64578]
[1780068680765,27.9,73727.05,0.0,0.76213,0.00018,19.56872]
[1780068681767,27.9,73724.88,0.0,0.76174,0.00018,19.58597]
[1780068686801,27.9,73722.01,0.0,0.7612,0.00018,19.6093]
[1780068688817,27.9,73710.3,0.0,0.75913,0.00018,19.6989]
[1780068689986,27.91,73723.55,0.0,0.76145,0.00018,19.59844]
[1780068694862,27.92,73734.24,0.0,0.76324,0.00017,19.51804]
[1780068695868,27.93,73739.51,0.0,0.76407,0.00017,19.48178]
[1780068700061,27.98,73747.47,0.0,0.76508,0.00017,19.43795]
[1780068702921,28.02,73755.42,0.0,0.76615,0.00017,19.39081]
[1780068705943,28.06,73763.07,0.0,0.76717,0.00017,19.3459]
[1780068708968,28.1,73770.23,0.0,0.76812,0.00017,19.30367]
[1780068714007,28.15,73764.19,0.0,0.76667,0.00017,19.36915]
[1780068715014,28.15,73752.91,0.0,0.76472,0.00017,19.45563]
[1780068717033,28.15,73740.74,0.0,0.7626,0.00017,19.54883]
[1780068722066,28.16,73753.96,0.0,0.76484,0.00017,19.45037]
[1780068723155,28.16,73772.75,0.0,0.76806,0.00017,19.30718]
[1780068725151,28.16,73765.65,0.0,0.76683,0.00017,19.36211]
[1780068730310,28.17,73760.13,0.0,0.76584,0.00017,19.40646]
[1780068734179,28.17,73752.98,0.0,0.76457,0.00017,19.46253]
[1780068737202,28.18,73766.19,0.0,0.76682,0.00017,19.36296]
[1780068740388,28.18,73748.56,0.0,0.76375,0.00017,19.4987]
[1780068743251,28.18,73755.74,0.0,0.76496,0.00017,19.44531]
[1780068745264,28.19,73765.38,0.0,0.7666,0.00017,19.37268]
[1780068750458,28.19,73767.61,0.0,0.76693,0.00017,19.35811]
[1780068756353,28.2,73768.06,0.0,0.76699,0.00017,19.35277]
[1780068760585,28.2,73776.67,0.0,0.76841,0.00017,19.28925]
[1780068762395,28.23,73778.78,0.0,0.76855,0.00017,19.28361]
[1780068766427,28.3,73784.2,0.0,0.76901,0.00017,19.26367]
[1780068771463,28.31,73779.84,0.0,0.76814,0.00017,19.30272]
[1780068776501,28.32,73783.56,0.0,0.76874,0.00017,19.27586]
[1780068780733,28.33,73789.02,0.0,0.76954,0.00017,19.24004]
[1780068786574,28.4,73789.98,0.0,0.76915,0.00017,19.25849]
[1780068789662,28.42,73796.45,0.0,0.77012,0.00017,19.21507]
[1780068790829,28.43,73830.0,0.0,0.77564,0.00017,18.96221]
[1780068791628,28.45,73830.48,0.0,0.77563,0.00017,18.9628]
[1780068792651,28.47,73865.38,0.0,0.78123,0.00016,18.6994]
[1780068793646,28.49,73881.92,0.0,0.78376,0.00016,18.57864]
[1780068795666,28.49,73894.86,0.0,0.78585,0.00016,18.47741]
[1780068796673,28.49,73894.64,0.0,0.7858,0.00016,18.47983]
[1780068797679,28.49,73888.45,0.0,0.78477,0.00016,18.52967]
[1780068798682,28.5,73895.88,0.0,0.7859,0.00016,18.47487]
[1780068800712,28.5,73926.19,0.0,0.79075,0.00016,18.23642]
[1780068801711,28.52,73946.63,0.0,0.79386,0.00016,18.08086]
[1780068802722,28.52,73945.63,0.0,0.7937,0.00016,18.08904]
[1780068804737,28.52,73922.53,0.0,0.79001,0.00016,18.27325]
[1780068805745,28.52,73910.75,0.0,0.78812,0.00016,18.36677]
[1780068806751,28.53,73900.38,0.0,0.78644,0.00016,18.4493]
[1780068809796,28.53,73891.91,0.0,0.78504,0.00016,18.51717]
[1780068811827,28.55,73901.1,0.0,0.78636,0.00016,18.45104]
[1780068814816,28.57,73892.98,0.0,0.78495,0.00016,18.5197]
[1780068815831,28.57,73886.14,0.0,0.78383,0.00016,18.57356]
[1780068816832,28.59,73883.2,0.0,0.78319,0.00016,18.60462]
[1780068818852,28.6,73895.16,0.0,0.78504,0.00016,18.51555]
[1780068819860,28.61,73895.1,0.0,0.78493,0.00016,18.52088]
[1780068820866,28.64,73882.82,0.0,0.78272,0.00016,18.62776]
[1780068824908,28.69,73890.51,0.0,0.78362,0.00016,18.58515]
[1780068826914,28.73,73894.2,0.0,0.78386,0.00016,18.57445]
[1780068827921,28.73,73904.01,0.0,0.78543,0.00016,18.49823]
[1780068828929,28.75,73904.32,0.0,0.78534,0.00016,18.50265]
[1780068829934,28.77,73898.8,0.0,0.78433,0.00016,18.55221]
[1780068831958,28.8,73905.35,0.0,0.78513,0.00016,18.51341]
[1780068832962,28.82,73908.57,0.0,0.78552,0.00016,18.49494]
[1780068834979,28.84,73915.57,0.0,0.78643,0.00016,18.45088]
[1780068835983,28.85,73932.99,0.0,0.78912,0.00016,18.3191]
[1780068836988,28.85,73940.13,0.0,0.79024,0.00016,18.26369]
[1780068839011,28.86,73932.86,0.0,0.789,0.00016,18.32532]
[1780068841028,28.88,73939.3,0.0,0.78986,0.00016,18.2827]
[1780068843041,28.9,73944.8,0.0,0.79058,0.00016,18.24738]
[1780068844049,28.91,73961.51,0.0,0.79312,0.00016,18.12051]
[1780068846060,28.94,73967.05,0.0,0.79379,0.00016,18.08698]
[1780068851378,29.0,73961.87,0.0,0.79252,0.00016,18.15161]
[1780068854128,29.04,73975.36,0.0,0.79424,0.00015,18.0656]
[1780068855137,29.05,73982.59,0.0,0.79527,0.00015,18.0137]
[1780068856173,29.07,73986.86,0.0,0.79583,0.00015,17.98549]
[1780068858151,29.09,73977.96,0.0,0.79428,0.00015,18.06438]
[1780068859160,29.1,73973.49,0.0,0.7935,0.00015,18.10365]
[1780068861462,29.12,73983.74,0.0,0.79493,0.00015,18.03172]
[1780068863187,29.13,73986.46,0.0,0.79526,0.00015,18.01505]
[1780068866209,29.15,73981.18,0.0,0.79428,0.00015,18.06495]
[1780068868223,29.17,73975.44,0.0,0.79324,0.00015,18.11765]
[1780068871535,29.19,73966.41,0.0,0.79174,0.00015,18.19067]
[1780068873270,29.21,73960.42,0.0,0.79068,0.00016,18.24371]
[1780068875273,29.21,73965.63,0.0,0.79147,0.00015,18.20421]
[1780068880314,29.21,73963.19,0.0,0.79106,0.00016,18.22494]
[1780068881619,29.22,73945.85,0.0,0.78829,0.00016,18.36211]
[1780068882322,29.22,73946.45,0.0,0.78837,0.00016,18.35794]
[1780068883342,29.23,73955.32,0.0,0.78975,0.00016,18.28989]
[1780068884338,29.23,73960.23,0.0,0.79051,0.00016,18.25233]
[1780068886354,29.23,73963.17,0.0,0.79095,0.00016,18.23031]
[1780068887363,29.23,73969.04,0.0,0.79186,0.00015,18.18534]
[1780068890387,29.23,73966.33,0.0,0.79141,0.00015,18.20748]
[1780068891687,29.23,73960.38,0.0,0.79048,0.00016,18.25377]
[1780068893433,29.23,73967.9,0.0,0.79164,0.00015,18.19642]
[1780068894437,29.24,73970.15,0.0,0.79198,0.00015,18.17944]
[1780068896449,29.24,73961.38,0.0,0.79061,0.00016,18.2478]
[1780068897456,29.24,73954.13,0.0,0.78947,0.00016,18.30397]
[1780068898468,29.24,73950.74,0.0,0.78894,0.00016,18.33031]
[1780068901559,29.24,73952.62,0.0,0.78922,0.00016,18.3165]
[1780068902597,29.24,73964.84,0.0,0.79111,0.00015,18.22255]
[1780068904575,29.24,73973.24,0.0,0.7924,0.00015,18.15824]
[1780068905583,29.24,73973.81,0.0,0.79248,0.00015,18.15424]
[1780068907598,29.25,73968.67,0.0,0.79167,0.00015,18.19481]
[1780068908605,29.25,73966.45,0.0,0.79132,0.00015,18.21231]
[1780068910619,29.25,73960.49,0.0,0.79038,0.00016,18.25897]
[1780068912632,29.25,73959.71,0.0,0.79025,0.00016,18.26558]
[1780068915653,29.25,73954.46,0.0,0.78942,0.00016,18.30687]
[1780068917739,29.25,73943.36,0.0,0.78768,0.00016,18.39256]
[1780068918718,29.25,73928.22,0.0,0.7853,0.00016,18.50869]
[1780068919695,29.25,73907.54,0.0,0.78202,0.00016,18.66644]
[1780068920702,29.25,73907.77,0.0,0.78205,0.00016,18.66479]
[1780068921924,29.25,73915.99,0.0,0.78335,0.00016,18.60243]
[1780068923724,29.26,73921.44,0.0,0.78421,0.00016,18.56106]
[1780068925737,29.26,73915.32,0.0,0.78324,0.00016,18.60796]
[1780068927752,29.26,73922.71,0.0,0.7844,0.00016,18.55204]
[1780068928760,29.26,73926.78,0.0,0.78504,0.00016,18.52125]
[1780068931997,29.26,73953.97,0.0,0.7893,0.00016,18.31017]
[1780068933793,29.26,73958.13,0.0,0.78995,0.00016,18.27842]
[1780068938841,29.26,73960.17,0.0,0.79024,0.00016,18.26409]
[1780068940848,29.27,73974.0,0.0,0.79236,0.00015,18.15801]
[1780068942081,29.27,73988.65,0.0,0.79461,0.00015,18.04508]
[1780068943896,29.27,74014.45,0.0,0.79853,0.00015,17.84507]
[1780068944903,29.27,74013.99,0.0,0.79845,0.00015,17.84906]
[1780068946920,29.27,74002.62,0.0,0.79672,0.00015,17.93756]
[1780068947934,29.27,74001.27,0.0,0.7965,0.00015,17.94883]
[1780068948932,29.27,74008.92,0.0,0.79767,0.00015,17.88933]
[1780068952234,29.27,74028.98,0.0,0.80067,0.00015,17.73444]
[1780068953981,29.29,74038.56,0.0,0.80202,0.00015,17.66406]
[1780068954995,29.29,74031.87,0.0,0.80101,0.00015,17.71675]
[1780068956000,29.29,74033.84,0.0,0.8013,0.00015,17.70165]
[1780068958010,29.29,74027.68,0.0,0.80036,0.00015,17.75058]
[1780068960031,29.31,74026.08,0.0,0.79997,0.00015,17.77121]
[1780068961047,29.31,74036.39,0.0,0.80152,0.00015,17.69072]
[1780068962109,29.31,74045.11,0.0,0.8028,0.00015,17.6234]
[1780068963092,29.31,74066.08,0.0,0.80591,0.00015,17.45933]
[1780068965174,29.31,74076.11,0.0,0.80739,0.00015,17.38045]
[1780068967122,29.31,74063.51,0.0,0.80551,0.00015,17.48063]
[1780068968134,29.31,74064.65,0.0,0.80567,0.00015,17.4719]
[1780068973169,29.32,74057.91,0.0,0.80465,0.00015,17.526]
[1780068974177,29.32,74063.18,0.0,0.80543,0.00015,17.48481]
[1780068976198,29.32,74074.13,0.0,0.80704,0.00015,17.39923]
[1780068977197,29.32,74083.37,0.0,0.80839,0.00015,17.32664]
[1780068978208,29.32,74084.34,0.0,0.80852,0.00015,17.31943]
[1780068980222,29.33,74077.26,0.0,0.8074,0.00015,17.37995]
[1780068982249,29.36,74070.8,0.0,0.80626,0.00015,17.44133]
[1780068983257,29.36,74078.04,0.0,0.80731,0.00015,17.38494]
[1780068984255,29.37,74085.18,0.0,0.80826,0.00015,17.33421]
[1780068985261,29.38,74085.73,0.0,0.80823,0.00015,17.33594]
[1780068988285,29.4,74080.57,0.0,0.80735,0.00015,17.38324]
[1780068993333,29.4,74080.32,0.0,0.80732,0.00015,17.38304]
[1780068998371,29.41,74075.61,0.0,0.80659,0.00015,17.42207]
[1780068999371,29.41,74054.84,0.0,0.80351,0.00015,17.58505]
[1780069000378,29.41,74037.34,0.0,0.8009,0.00015,17.72155]
[1780069001390,29.41,74028.31,0.0,0.79955,0.00015,17.79186]
[1780069002396,29.41,74033.88,0.0,0.80038,0.00015,17.74858]
[1780069003399,29.41,74046.71,0.0,0.8023,0.00015,17.64875]
[1780069004406,29.41,74043.08,0.0,0.80175,0.00015,17.67723]
[1780069005413,29.41,74036.39,0.0,0.80075,0.00015,17.72964]
[1780069006420,29.41,74030.7,0.0,0.79989,0.00015,17.77431]
[1780069008434,29.41,74041.74,0.0,0.80152,0.00015,17.68921]
[1780069009444,29.41,74046.59,0.0,0.80224,0.00015,17.65175]
[1780069012728,29.42,74057.87,0.0,0.80391,0.00015,17.56436]
[1780069013473,29.42,74057.87,0.0,0.8039,0.00015,17.56465]
[1780069018505,29.42,74052.39,0.0,0.80307,0.00015,17.60863]
[1780069020520,29.42,74057.92,0.0,0.80388,0.00015,17.56571]
[1780069021535,29.42,74067.41,0.0,0.80528,0.00015,17.49182]
[1780069022805,29.42,74076.72,0.0,0.80664,0.00015,17.41967]
[1780069023545,29.42,74076.26,0.0,0.80656,0.00015,17.42374]
[1780069027573,29.44,74066.65,0.0,0.80503,0.00015,17.5052]
[1780069029592,29.44,74060.21,0.0,0.80407,0.00015,17.55614]
[1780069030594,29.44,74054.66,0.0,0.80325,0.00015,17.59943]
[1780069031601,29.44,74050.54,0.0,0.80263,0.00015,17.63201]
[1780069032875,29.44,74035.28,0.0,0.80035,0.00015,17.75091]
[1780069033614,29.44,74034.75,0.0,0.80026,0.00015,17.75543]
[1780069034622,29.44,74026.07,0.0,0.79895,0.00015,17.82293]
[1780069039657,29.48,74035.97,0.0,0.80017,0.00015,17.76063]
[1780069041670,29.49,74028.62,0.0,0.799,0.00015,17.82131]
[1780069045705,29.49,74009.93,0.0,0.79616,0.00015,17.96656]
[1780069046714,29.49,74001.63,0.0,0.7949,0.00015,18.03051]
[1780069048744,29.49,73995.88,0.0,0.79402,0.00015,18.07503]
[1780069049837,29.49,73961.13,0.0,0.78869,0.00015,18.34094]
[1780069050838,29.49,73953.52,0.0,0.7875,0.00016,18.39913]
[1780069053044,29.49,73904.34,0.0,0.77981,0.00016,18.76674]
[1780069053855,29.49,73905.02,0.0,0.77992,0.00016,18.76156]
[1780069054887,29.49,73882.37,0.0,0.77631,0.00016,18.9308]
[1780069055874,29.49,73888.85,0.0,0.77735,0.00016,18.88251]
[1780069056878,29.49,73896.6,0.0,0.77858,0.00016,18.82466]
[1780069057894,29.49,73895.76,0.0,0.77845,0.00016,18.83106]
[1780069063145,29.49,73907.21,0.0,0.78026,0.00016,18.74576]
[1780069066963,29.49,73901.62,0.0,0.77937,0.00016,18.7878]
[1780069067965,29.49,73895.73,0.0,0.77843,0.00016,18.83198]
[1780069070987,29.49,73911.87,0.0,0.78099,0.00016,18.71104]
[1780069071994,29.49,73911.02,0.0,0.78086,0.00016,18.71739]
[1780069076022,29.49,73919.93,0.0,0.78227,0.00016,18.65017]
[1780069077028,29.49,73925.22,0.0,0.7831,0.00016,18.61033]
[1780069079043,29.49,73920.55,0.0,0.78236,0.00016,18.64568]
[1780069080059,29.49,73916.25,0.0,0.78168,0.00016,18.67808]
[1780069082069,29.49,73903.62,0.0,0.77968,0.00016,18.77287]
[1780069083328,29.49,73915.44,0.0,0.78156,0.00016,18.68401]
[1780069084083,29.49,73915.34,0.0,0.78154,0.00016,18.68471]
[1780069085086,29.49,73909.91,0.0,0.78068,0.00016,18.72549]
[1780069086093,29.49,73916.02,0.0,0.78165,0.00016,18.6795]
[1780069089118,29.49,73918.19,0.0,0.782,0.00016,18.66306]
[1780069092140,29.49,73924.04,0.0,0.78292,0.00016,18.61895]
[1780069093399,29.49,73939.07,0.0,0.78527,0.00016,18.50543]
[1780069095167,29.49,73939.56,0.0,0.78536,0.00016,18.50137]
[1780069097177,29.49,73933.11,0.0,0.78435,0.00016,18.54994]
[1780069099197,29.49,73947.32,0.0,0.78658,0.00016,18.44198]
[1780069100201,29.49,73956.76,0.0,0.78804,0.00016,18.37021]
[1780069101216,29.49,73968.84,0.0,0.78991,0.00015,18.2782]
[1780069103473,29.49,73978.17,0.0,0.79135,0.00015,18.20685]
[1780069104233,29.49,73978.56,0.0,0.79141,0.00015,18.20385]
[1780069107258,29.49,73988.87,0.0,0.79298,0.00015,18.12498]
[1780069109273,29.49,73974.05,0.0,0.79071,0.00015,18.23865]
[1780069110300,29.49,73964.78,0.0,0.78928,0.00015,18.30941]
[1780069111293,29.49,73988.3,0.0,0.79292,0.00015,18.12589]
[1780069112301,29.49,74011.08,0.0,0.79638,0.00015,17.95055]
[1780069113543,29.49,74007.04,0.0,0.79577,0.00015,17.98161]
[1780069115329,29.49,74001.68,0.0,0.79495,0.00015,18.02335]
[1780069117346,29.49,73990.0,0.0,0.79316,0.00015,18.11351]
[1780069118355,29.49,73989.31,0.0,0.79306,0.00015,18.11896]
[1780069123393,29.49,74002.2,0.0,0.795,0.00015,18.02068]
[1780069124401,29.49,74006.46,0.0,0.79565,0.00015,17.9879]
[1780069125407,29.49,74014.78,0.0,0.79691,0.00015,17.92382]
[1780069126416,29.49,74014.51,0.0,0.79687,0.00015,17.92604]
[1780069129441,29.5,74006.65,0.0,0.79567,0.00015,17.98705]
[1780069130443,29.5,73997.47,0.0,0.79427,0.00015,18.058]
[1780069131451,29.5,73996.15,0.0,0.79406,0.00015,18.06839]
[1780069134476,29.5,74003.92,0.0,0.79523,0.00015,18.00914]
[1780069135481,29.5,74007.65,0.0,0.79578,0.00015,17.98119]
[1780069137496,29.5,74015.28,0.0,0.79694,0.00015,17.92249]
[1780069138505,29.5,74017.49,0.0,0.79726,0.00015,17.90578]
[1780069142539,29.5,74012.32,0.0,0.79647,0.00015,17.94628]
[1780069143541,29.5,74018.24,0.0,0.79736,0.00015,17.90082]
[1780069146565,29.51,74012.93,0.0,0.79655,0.00015,17.94232]
[1780069148575,29.51,73999.14,0.0,0.79445,0.00015,18.04879]
[1780069149582,29.51,73994.08,0.0,0.79368,0.00015,18.08764]
[1780069150594,29.51,73991.93,0.0,0.79335,0.00015,18.10438]
[1780069152602,29.51,73998.99,0.0,0.79442,0.00015,18.05017]
[1780069154618,29.51,74004.75,0.0,0.7953,0.00015,18.00599]
[1780069158645,29.51,74010.37,0.0,0.79614,0.00015,17.96319]
[1780069161665,29.51,74004.08,0.0,0.79518,0.00015,18.01188]
[1780069166707,29.51,73997.71,0.0,0.79421,0.00015,18.06117]
[1780069171739,29.51,74003.58,0.0,0.7951,0.00015,18.01376]
[1780069172746,29.51,74009.9,0.0,0.79605,0.00015,17.96525]
[1780069173970,29.51,74015.07,0.0,0.79684,0.00015,17.92541]
[1780069179793,29.52,74009.49,0.0,0.79597,0.00015,17.96947]
[1780069184829,29.52,74009.54,0.0,0.79597,0.00015,17.96965]
[1780069189863,29.52,74009.62,0.0,0.79597,0.00015,17.96969]
[1780069194899,29.52,74010.89,0.0,0.79615,0.00015,17.96048]
[1780069199933,29.52,74010.61,0.0,0.7961,0.00015,17.96313]
[1780069201949,29.52,74001.15,0.0,0.79466,0.00015,18.03598]
[1780069202956,29.52,73984.96,0.0,0.79219,0.00015,18.16029]
[1780069204198,29.52,73994.59,0.0,0.79366,0.00015,18.08654]
[1780069204968,29.52,73994.59,0.0,0.79366,0.00015,18.08664]
[1780069210009,29.53,73997.38,0.0,0.79406,0.00015,18.0663]
[1780069215049,29.53,73995.81,0.0,0.7938,0.00015,18.07932]
[1780069220086,29.53,73993.19,0.0,0.79339,0.00015,18.10024]
[1780069221103,29.53,74001.61,0.0,0.79467,0.00015,18.03563]
[1780069222324,29.53,74010.86,0.0,0.79607,0.00015,17.96458]
[1780069228138,29.53,74006.51,0.0,0.79541,0.00015,17.99835]
[1780069230160,29.53,73984.04,0.0,0.79198,0.00015,18.17068]
[1780069232396,29.53,74005.48,0.0,0.79528,0.00015,18.0025]
[1780069233179,29.53,74005.16,0.0,0.79523,0.00015,18.00499]
[1780069234196,29.53,73996.41,0.0,0.7939,0.00015,18.07228]
[1780069239234,29.53,74006.54,0.0,0.79543,0.00015,17.99506]
[1780069240235,29.53,74016.7,0.0,0.79696,0.00015,17.91707]
[1780069241235,29.53,74021.51,0.0,0.79768,0.00015,17.8803]
[1780069246270,29.54,74018.54,0.0,0.7972,0.00015,17.90472]
[1780069251314,29.54,74023.21,0.0,0.79788,0.00015,17.87017]
[1780069252321,29.54,74041.93,0.0,0.80068,0.00015,17.72567]
[1780069253542,29.54,74050.97,0.0,0.80201,0.00015,17.65592]
[1780069255342,29.54,74049.76,0.0,0.80182,0.00015,17.6659]
[1780069259367,29.55,74057.47,0.0,0.80295,0.00015,17.60718]
[1780069260374,29.55,74060.62,0.0,0.80341,0.00015,17.58307]
[1780069262393,29.55,74055.56,0.0,0.80264,0.00015,17.6231]
[1780069263616,29.55,74049.31,0.0,0.80171,0.00015,17.67188]
[1780069265410,29.55,74054.66,0.0,0.8025,0.00015,17.63086]
[1780069266418,29.56,74060.73,0.0,0.80334,0.00015,17.58653]
[1780069267424,29.56,74066.6,0.0,0.8042,0.00015,17.54126]
[1780069269448,29.56,74070.11,0.0,0.8047,0.00015,17.51478]
[1780069272460,29.56,74085.62,0.0,0.80696,0.00015,17.39498]
[1780069273686,29.56,74092.73,0.0,0.80799,0.00015,17.33974]
[1780069275481,29.57,74093.43,0.0,0.80808,0.00015,17.33489]
[1780069279509,29.57,74087.4,0.0,0.80718,0.00015,17.38342]
[1780069282530,29.57,74082.02,0.0,0.80637,0.00015,17.42665]
[1780069283756,29.57,74075.81,0.0,0.80544,0.00015,17.47572]
[1780069287579,29.58,74065.17,0.0,0.80386,0.00015,17.5594]
[1780069288583,29.58,74052.56,0.0,0.80199,0.00015,17.65741]
[1780069289594,29.58,74054.7,0.0,0.8023,0.00015,17.64121]
[1780069290598,29.58,74047.59,0.0,0.80124,0.00015,17.69666]
[1780069291608,29.58,74047.74,0.0,0.80129,0.00015,17.69193]
[1780069293623,29.58,74042.67,0.0,0.80052,0.00015,17.73173]
[1780069295672,29.58,74033.67,0.0,0.79917,0.00015,17.80178]
[1780069296668,29.58,74018.91,0.0,0.79695,0.00015,17.91589]
[1780069297656,29.58,74016.37,0.0,0.79656,0.00015,17.93568]
[1780069298665,29.58,74010.92,0.0,0.79573,0.00015,17.97779]
[1780069300684,29.58,74004.11,0.0,0.79469,0.00015,18.03059]
[1780069301695,29.59,73998.11,0.0,0.79377,0.00015,18.07696]
[1780069302696,29.59,73987.64,0.0,0.79217,0.00015,18.15736]
[1780069303703,29.59,73985.21,0.0,0.79179,0.00015,18.17616]
[1780069304710,29.59,73990.66,0.0,0.79262,0.00015,18.13477]
[1780069306728,29.59,73994.58,0.0,0.79321,0.00015,18.1054]
[1780069311787,29.59,73977.66,0.0,0.79059,0.00015,18.23607]
[1780069312786,29.59,73956.64,0.0,0.78734,0.00015,18.39605]
[1780069313790,29.59,73934.82,0.0,0.78394,0.00016,18.56101]
[1780069314798,29.59,73934.68,0.0,0.78392,0.00016,18.56204]
[1780069315802,29.6,73926.89,0.0,0.7827,0.00016,18.62088]
[1780069316811,29.6,73920.73,0.0,0.78173,0.00016,18.66731]
[1780069317818,29.6,73907.7,0.0,0.77967,0.00016,18.76507]
[1780069318823,29.6,73903.55,0.0,0.77901,0.00016,18.79618]
[1780069320844,29.6,73898.54,0.0,0.77821,0.00016,18.8337]
[1780069322864,29.6,73898.6,0.0,0.77822,0.00016,18.83333]
[1780069323862,29.6,73913.89,0.0,0.78063,0.00016,18.71922]
[1780069324870,29.6,73921.14,0.0,0.78178,0.00016,18.66493]
[1780069325885,29.6,73920.55,0.0,0.78169,0.00016,18.66919]
[1780069328934,29.6,73902.54,0.0,0.77884,0.00016,18.80382]
[1780069329913,29.6,73894.47,0.0,0.77757,0.00016,18.86371]
[1780069334948,29.6,73897.96,0.0,0.77813,0.00016,18.83718]
[1780069335974,29.6,73888.74,0.0,0.77667,0.00016,18.90558]
[1780069337975,29.59,73897.89,0.0,0.77813,0.00016,18.83739]
[1780069341000,29.59,73879.78,0.0,0.77525,0.00016,18.97155]
[1780069342007,29.59,73871.71,0.0,0.77396,0.00016,19.03104]
[1780069344032,29.59,73859.21,0.0,0.77195,0.00016,19.12278]
[1780069345045,29.59,73864.3,0.0,0.77278,0.00016,19.08522]
[1780069346048,29.59,73857.5,0.0,0.77168,0.00016,19.13512]
[1780069348076,29.59,73846.93,0.0,0.76998,0.00016,19.21236]
[1780069349068,29.59,73832.94,0.0,0.7677,0.00016,19.31444]
[1780069351083,29.59,73838.19,0.0,0.76859,0.00016,19.27216]
[1780069354102,29.59,73832.14,0.0,0.76761,0.00016,19.31596]
[1780069356119,29.59,73825.85,0.0,0.76659,0.00016,19.36144]
[1780069357139,29.59,73819.1,0.0,0.76549,0.00016,19.41026]
[1780069358140,29.59,73807.72,0.0,0.76362,0.00016,19.49227]
[1780069359147,29.59,73818.78,0.0,0.76545,0.00016,19.41207]
[1780069360227,29.59,73824.7,0.0,0.76642,0.00016,19.36895]
[1780069361166,29.58,73815.46,0.0,0.76491,0.00016,19.43573]
[1780069362174,29.58,73804.8,0.0,0.76316,0.00017,19.51243]
[1780069365194,29.58,73794.69,0.0,0.76151,0.00017,19.58431]
[1780069366478,29.58,73785.53,0.0,0.75999,0.00017,19.64983]
[1780069367214,29.57,73785.53,0.0,0.76006,0.00017,19.64661]
[1780069369248,29.55,73801.55,0.0,0.76287,0.00017,19.52456]
[1780069370267,29.54,73809.96,0.0,0.76435,0.00016,19.45966]
[1780069371252,29.54,73806.44,0.0,0.76378,0.00017,19.48492]
[1780069372283,29.54,73792.49,0.0,0.76147,0.00017,19.5853]
[1780069373284,29.52,73794.96,0.0,0.76198,0.00017,19.56312]
[1780069376597,29.49,73773.18,0.0,0.75856,0.00017,19.71039]
[1780069377341,29.49,73774.6,0.0,0.7588,0.00017,19.70006]
[1780069378332,29.49,73774.36,0.0,0.75876,0.00017,19.70156]
[1780069381369,29.47,73759.77,0.0,0.75646,0.00017,19.79943]
[1780069382360,29.47,73742.56,0.0,0.75356,0.00017,19.92135]
[1780069383384,29.47,73737.81,0.0,0.75276,0.00017,19.95458]
[1780069384384,29.47,73745.22,0.0,0.75402,0.00017,19.90179]
[1780069385393,29.47,73746.58,0.0,0.75426,0.00017,19.89177]
[1780069386787,29.47,73740.98,0.0,0.75333,0.00017,19.93072]
[1780069389422,29.46,73736.75,0.0,0.75263,0.00017,19.9599]
[1780069393449,29.43,73726.26,0.0,0.75106,0.00017,20.02453]
[1780069394456,29.42,73717.62,0.0,0.74968,0.00017,20.08117]
[1780069395471,29.41,73716.03,0.0,0.74949,0.00017,20.08884]
[1780069396867,29.4,73702.59,0.0,0.74726,0.00017,20.17923]
[1780069397484,29.38,73702.59,0.0,0.74736,0.00017,20.1751]
[1780069398491,29.37,73688.92,0.0,0.74506,0.00017,20.2673]
[1780069399498,29.36,73675.62,0.0,0.74283,0.00017,20.35611]
[1780069400513,29.35,73669.17,0.0,0.7418,0.00017,20.39657]
[1780069402525,29.32,73670.31,0.0,0.7422,0.00017,20.38042]
[1780069406971,29.26,73685.9,0.0,0.74531,0.00017,20.25603]
[1780069408582,29.23,73696.11,0.0,0.74727,0.00017,20.17687]
[1780069409586,29.23,73701.48,0.0,0.74821,0.00017,20.13896]
[1780069410597,29.23,73706.95,0.0,0.74916,0.00017,20.10028]
[1780069411610,29.23,73712.94,0.0,0.75022,0.00017,20.05396]
[1780069412615,29.22,73719.92,0.0,0.7515,0.00017,20.00124]
[1780069413648,29.2,73746.4,0.0,0.75615,0.00017,19.80686]
[1780069414649,29.2,73746.53,0.0,0.75618,0.00017,19.80555]
[1780069415667,29.2,73739.44,0.0,0.75498,0.00017,19.85616]
[1780069417016,29.2,73716.39,0.0,0.75104,0.00017,20.01999]
[1780069418685,29.2,73710.32,0.0,0.75,0.00017,20.06266]
[1780069420699,29.18,73715.96,0.0,0.7511,0.00017,20.0175]
[1780069424729,29.15,73721.93,0.0,0.75235,0.00017,19.96516]
[1780069427090,29.13,73734.19,0.0,0.75462,0.00017,19.8703]
[1780069432784,29.12,73724.95,0.0,0.75307,0.00017,19.93512]
[1780069433790,29.11,73717.61,0.0,0.75186,0.00017,19.98528]
[1780069434798,29.1,73711.01,0.0,0.75079,0.00017,20.02926]
[1780069438840,29.1,73691.47,0.0,0.74743,0.00017,20.16657]
[1780069439851,29.1,73682.11,0.0,0.7458,0.00017,20.23204]
[1780069440857,29.1,73672.5,0.0,0.74413,0.00018,20.29906]
[1780069441874,29.1,73672.34,0.0,0.74411,0.00018,20.29974]
[1780069442878,29.09,73660.22,0.0,0.74203,0.00018,20.38201]
[1780069443903,29.09,73642.31,0.0,0.73887,0.00018,20.50568]
[1780069444900,29.09,73639.92,0.0,0.73847,0.00018,20.52125]
[1780069449940,29.08,73639.33,0.0,0.73839,0.00018,20.52424]
[1780069454974,29.06,73645.41,0.0,0.73964,0.00018,20.47545]
[1780069457997,29.03,73657.2,0.0,0.74191,0.00018,20.38597]
[1780069459001,29.03,73663.27,0.0,0.74299,0.00018,20.34357]
[1780069460024,29.03,73678.36,0.0,0.74565,0.00018,20.23726]
[1780069464044,29.03,73663.73,0.0,0.7431,0.00018,20.33892]
[1780069465051,29.02,73663.25,0.0,0.74303,0.00018,20.34198]
[1780069470092,29.02,73671.88,0.0,0.74458,0.00018,20.27997]
[1780069472100,29.0,73676.69,0.0,0.74561,0.00018,20.23591]
[1780069475132,28.99,73683.2,0.0,0.74678,0.00017,20.18891]
[1780069476139,28.99,73690.67,0.0,0.74808,0.00017,20.1361]
[1780069477145,28.99,73684.72,0.0,0.74705,0.00017,20.17797]
[1780069478154,28.99,73683.54,0.0,0.74685,0.00017,20.18578]
[1780069482181,28.99,73677.99,0.0,0.7459,0.00018,20.2241]
[1780069483190,28.99,73671.72,0.0,0.74481,0.00018,20.26788]
[1780069484198,28.98,73665.81,0.0,0.74379,0.00018,20.30866]
[1780069487217,28.98,73671.35,0.0,0.74478,0.00018,20.26916]
[1780069489237,28.98,73673.17,0.0,0.74511,0.00018,20.25582]
[1780069493263,28.98,73707.54,0.0,0.75113,0.00017,20.01103]
[1780069494269,28.98,73719.65,0.0,0.75323,0.00017,19.924]
[1780069495309,28.97,73727.36,0.0,0.75456,0.00017,19.86832]
[1780069500317,28.97,73727.27,0.0,0.75458,0.00017,19.86786]
[1780069502335,28.97,73716.98,0.0,0.75282,0.00017,19.94102]
[1780069503340,28.97,73711.78,0.0,0.75193,0.00017,19.97806]
[1780069505358,28.97,73718.41,0.0,0.75309,0.00017,19.93001]
[1780069508385,28.96,73724.49,0.0,0.75415,0.00017,19.88548]
[1780069509385,28.96,73739.58,0.0,0.75675,0.00017,19.7762]
[1780069513423,28.96,73734.38,0.0,0.75587,0.00017,19.8133]
[1780069518510,28.96,73736.7,0.0,0.75628,0.00017,19.79575]
[1780069519472,28.96,73715.99,0.0,0.75272,0.00017,19.945]
[1780069520480,28.96,73703.45,0.0,0.75056,0.00017,20.03437]
[1780069523503,28.96,73694.79,0.0,0.74907,0.00017,20.09565]
[1780069525520,28.95,73693.22,0.0,0.7488,0.00017,20.10634]
[1780069526526,28.95,73683.84,0.0,0.74718,0.00017,20.17233]
[1780069527914,28.95,73685.87,0.0,0.74754,0.00017,20.15761]
[1780069530554,28.95,73693.38,0.0,0.74887,0.00017,20.10364]
[1780069532568,28.95,73692.8,0.0,0.74881,0.00017,20.10341]
[1780069534589,28.94,73682.79,0.0,0.74707,0.00018,20.17383]
[1780069535597,28.94,73672.64,0.0,0.7453,0.00018,20.24518]
[1780069536605,28.94,73674.83,0.0,0.74569,0.00018,20.22931]
[1780069539626,28.94,73666.86,0.0,0.7443,0.00018,20.28492]
[1780069540641,28.94,73657.73,0.0,0.7427,0.00018,20.34862]
[1780069542650,28.94,73661.59,0.0,0.7434,0.00018,20.32065]
[1780069546731,28.92,73671.68,0.0,0.74529,0.00018,20.2452]
[1780069548077,28.92,73734.22,0.0,0.75617,0.00017,19.79752]
[1780069548712,28.92,73733.82,0.0,0.7561,0.00017,19.80027]
[1780069550731,28.92,73726.18,0.0,0.7548,0.00017,19.85535]
[1780069551737,28.92,73723.97,0.0,0.75442,0.00017,19.87109]
[1780069556770,28.91,73725.69,0.0,0.75474,0.00017,19.85779]
[1780069559792,28.91,73729.25,0.0,0.75536,0.00017,19.8314]
[1780069561817,28.91,73734.58,0.0,0.75629,0.00017,19.79235]
[1780069563836,28.91,73748.33,0.0,0.75865,0.00017,19.69182]
[1780069564839,28.91,73749.35,0.0,0.75883,0.00017,19.68427]
[1780069568228,28.91,73741.79,0.0,0.75754,0.00017,19.73914]
[1780069570877,28.91,73729.39,0.0,0.75542,0.00017,19.82883]
[1780069571897,28.91,73725.95,0.0,0.75484,0.00017,19.8536]
[1780069574911,28.91,73732.65,0.0,0.756,0.00017,19.80464]
[1780069579952,28.9,73729.07,0.0,0.7554,0.00017,19.82975]
[1780069582973,28.9,73734.3,0.0,0.75631,0.00017,19.79135]
[1780069583983,28.9,73721.79,0.0,0.75416,0.00017,19.88198]
[1780069584986,28.9,73722.65,0.0,0.75431,0.00017,19.87567]
[1780069588374,28.9,73729.79,0.0,0.75555,0.00017,19.82367]
[1780069593058,28.9,73706.4,0.0,0.75154,0.00017,19.988]
[1780069594068,28.9,73690.19,0.0,0.74872,0.00017,20.10376]
[1780069596078,28.9,73688.56,0.0,0.74844,0.00017,20.11505]
[1780069599098,28.9,73683.84,0.0,0.74763,0.00018,20.14819]
[1780069602120,28.9,73678.26,0.0,0.74665,0.00018,20.1875]
[1780069607182,28.89,73685.81,0.0,0.74799,0.00018,20.13333]
[1780069608529,28.89,73696.34,0.0,0.74984,0.00017,20.0581]
[1780069610179,28.89,73696.97,0.0,0.74996,0.00017,20.0532]
[1780069615213,28.89,73693.7,0.0,0.74941,0.00017,20.07566]
[1780069620248,28.89,73702.78,0.0,0.75101,0.00017,20.0099]
[1780069622263,28.88,73694.43,0.0,0.74956,0.00017,20.06919]
[1780069624278,28.88,73688.65,0.0,0.74856,0.00017,20.1103]
[1780069625285,28.88,73682.76,0.0,0.74753,0.00018,20.1521]
[1780069627299,28.88,73694.76,0.0,0.74963,0.00017,20.06641]
[1780069628311,28.88,73697.32,0.0,0.75008,0.00017,20.04796]
[1780069631332,28.88,73692.01,0.0,0.74917,0.00017,20.08524]
[1780069633357,28.88,73674.57,0.0,0.74612,0.00018,20.20884]
[1780069634361,28.88,73674.29,0.0,0.74608,0.00018,20.21053]
[1780069638396,28.88,73652.44,0.0,0.74223,0.00018,20.36367]
[1780069639398,28.88,73650.42,0.0,0.74188,0.00018,20.37763]
[1780069640405,28.87,73656.13,0.0,0.7429,0.00018,20.33738]
[1780069642418,28.87,73648.49,0.0,0.74155,0.00018,20.3904]
[1780069644433,28.87,73644.2,0.0,0.7408,0.00018,20.42005]
[1780069649469,28.87,73644.21,0.0,0.74082,0.00018,20.41918]
[1780069654501,28.87,73636.05,0.0,0.73941,0.00018,20.47126]
[1780069657523,28.86,73644.25,0.0,0.74089,0.00018,20.41348]
[1780069659538,28.86,73650.9,0.0,0.74208,0.00018,20.36669]
[1780069661556,28.86,73663.42,0.0,0.74431,0.00018,20.27828]
[1780069662568,28.86,73669.37,0.0,0.74537,0.00018,20.23607]
[1780069667603,28.86,73668.12,0.0,0.74517,0.00018,20.2439]
[1780069670624,28.85,73660.53,0.0,0.74385,0.00018,20.29674]
[1780069671631,28.85,73661.77,0.0,0.74407,0.00018,20.28774]
[1780069676665,28.85,73660.44,0.0,0.74387,0.00018,20.29583]
[1780069681701,28.84,73661.94,0.0,0.74417,0.00018,20.28401]
[1780069683715,28.84,73673.72,0.0,0.74626,0.00018,20.20013]
[1780069684727,28.84,73681.35,0.0,0.7476,0.00018,20.14597]
[1780069685731,28.84,73692.33,0.0,0.74953,0.00017,20.06739]
[1780069689117,28.84,73701.91,0.0,0.75121,0.00017,19.99828]
[1780069691782,28.84,73707.62,0.0,0.75221,0.00017,19.957]
[1780069692793,28.84,73715.29,0.0,0.75354,0.00017,19.90159]
[1780069693796,28.84,73706.99,0.0,0.75211,0.00017,19.96133]
[1780069694809,28.84,73701.38,0.0,0.75113,0.00017,20.00155]
[1780069696830,28.84,73680.21,0.0,0.74744,0.00018,20.15254]
[1780069699182,28.84,73676.48,0.0,0.74679,0.00018,20.17873]
[1780069701856,28.83,73682.63,0.0,0.74788,0.00018,20.13471]
[1780069704877,28.83,73687.83,0.0,0.7488,0.00018,20.09722]
[1780069709252,28.83,73699.71,0.0,0.75089,0.00017,20.01146]
[1780069711938,28.83,73725.68,0.0,0.75543,0.00017,19.81984]
[1780069712941,28.83,73725.5,0.0,0.7554,0.00017,19.82101]
[1780069713949,28.83,73724.16,0.0,0.75517,0.00017,19.83068]
[1780069719329,28.83,73727.29,0.0,0.75571,0.00017,19.80786]
[1780069721999,28.83,73734.71,0.0,0.75699,0.00017,19.75377]
[1780069727041,28.83,73731.82,0.0,0.7565,0.00017,19.7748]
[1780069731066,28.83,73725.54,0.0,0.75542,0.00017,19.8204]
[1780069736103,28.83,73730.06,0.0,0.75621,0.00017,19.78706]
[1780069741139,28.83,73726.93,0.0,0.75568,0.00017,19.8093]
[1780069746178,28.82,73731.66,0.0,0.75651,0.00017,19.77425]
[1780069751214,28.82,73728.97,0.0,0.75605,0.00017,19.79346]
[1780069754253,28.82,73734.51,0.0,0.75702,0.00017,19.75267]
[1780069757263,28.82,73745.26,0.0,0.75887,0.00017,19.67394]
[1780069762292,28.82,73745.84,0.0,0.75896,0.00017,19.66978]
[1780069767328,28.82,73749.67,0.0,0.75961,0.00017,19.64189]
[1780069772363,28.82,73752.83,0.0,0.76018,0.00017,19.61509]
[1780069777398,28.82,73752.04,0.0,0.76004,0.00017,19.62108]
[1780069781428,28.82,73746.43,0.0,0.75908,0.00017,19.66238]
[1780069782439,28.82,73736.98,0.0,0.75746,0.00017,19.7315]
[1780069787468,28.82,73743.55,0.0,0.75859,0.00017,19.68319]
[1780069788475,28.82,73748.82,0.0,0.75949,0.00017,19.64457]
[1780069789482,28.82,73757.8,0.0,0.76102,0.00017,19.57855]
[1780069794519,28.82,73761.63,0.0,0.76167,0.00017,19.55067]
[1780069795529,28.82,73768.06,0.0,0.76276,0.00017,19.50326]
[1780069798546,28.83,73773.36,0.0,0.76365,0.00017,19.46444]
[1780069803583,28.83,73772.93,0.0,0.76356,0.00017,19.46835]
[1780069808616,28.83,73769.59,0.0,0.76298,0.00017,19.49367]
[1780069813653,28.83,73769.15,0.0,0.76289,0.00017,19.49752]
[1780069816672,28.83,73777.51,0.0,0.7643,0.00017,19.43582]
[1780069817689,28.83,73782.33,0.0,0.76511,0.00017,19.40022]
[1780069820775,28.83,73775.49,0.0,0.76395,0.00017,19.45134]
[1780069821720,28.83,73767.89,0.0,0.76265,0.00017,19.50796]
[1780069824740,28.84,73760.92,0.0,0.76146,0.00017,19.55977]
[1780069825749,28.84,73749.24,0.0,0.75946,0.00017,19.64583]
[1780069826756,28.84,73739.12,0.0,0.75773,0.00017,19.72004]
[1780069827789,28.84,73735.71,0.0,0.75714,0.00017,19.74496]
[1780069828772,28.84,73731.89,0.0,0.75648,0.00017,19.77291]
[1780069829781,28.84,73724.48,0.0,0.7552,0.00017,19.8268]
[1780069830786,28.84,73722.39,0.0,0.75484,0.00017,19.84203]
[1780069831792,28.84,73715.76,0.0,0.75372,0.00017,19.88633]
[1780069833827,28.84,73708.53,0.0,0.75247,0.00017,19.9385]
[1780069834833,28.84,73705.24,0.0,0.7519,0.00017,19.96207]
[1780069839864,28.84,73706.57,0.0,0.75213,0.00017,19.95226]
[1780069840870,28.84,73715.13,0.0,0.75362,0.00017,19.89043]
[1780069841878,28.84,73717.03,0.0,0.75395,0.00017,19.87669]
[1780069843894,28.84,73722.8,0.0,0.75495,0.00017,19.83495]
[1780069845905,28.84,73729.03,0.0,0.75602,0.00017,19.78985]
[1780069850262,28.84,73718.08,0.0,0.75412,0.00017,19.8698]
[1780069851948,28.84,73716.21,0.0,0.75379,0.00017,19.88349]
[1780069856983,28.84,73715.67,0.0,0.75369,0.00017,19.88753]
[1780069862035,28.84,73720.65,0.0,0.75455,0.00017,19.85166]
[1780069867061,28.84,73725.47,0.0,0.75538,0.00017,19.81667]
[1780069869081,28.84,73720.02,0.0,0.75444,0.00017,19.85626]
[1780069870408,28.84,73703.47,0.0,0.75157,0.00017,19.97571]
[1780069872096,28.84,73702.58,0.0,0.75141,0.00017,19.98221]
[1780069875134,28.84,73708.1,0.0,0.75237,0.00017,19.94248]
[1780069876125,28.84,73714.41,0.0,0.75347,0.00017,19.89691]
[1780069877132,28.84,73720.6,0.0,0.75454,0.00017,19.85212]
[1780069879150,28.84,73720.45,0.0,0.75451,0.00017,19.85333]
[1780069883177,28.84,73708.85,0.0,0.7525,0.00017,19.93734]
[1780069884190,28.84,73706.54,0.0,0.7521,0.00017,19.95396]
[1780069889221,28.84,73707.25,0.0,0.75222,0.00017,19.9486]
[1780069894253,28.84,73705.94,0.0,0.75203,0.00017,19.95412]
[1780069899298,28.84,73705.45,0.0,0.75195,0.00017,19.95748]
[1780069902317,28.84,73698.34,0.0,0.75071,0.00017,20.00844]
[1780069907353,28.84,73697.41,0.0,0.75056,0.00017,20.01466]
[1780069912398,28.84,73700.06,0.0,0.75102,0.00017,19.9956]
[1780069913401,28.84,73687.66,0.0,0.74885,0.00018,20.08436]
[1780069914405,28.84,73677.12,0.0,0.74701,0.00018,20.15939]
[1780069916418,28.84,73667.92,0.0,0.74539,0.00018,20.22444]
[1780069921454,28.83,73666.45,0.0,0.74514,0.00018,20.23436]
[1780069924474,28.83,73660.24,0.0,0.74405,0.00018,20.27791]
[1780069925837,28.83,73652.44,0.0,0.74267,0.00018,20.33261]
[1780069928508,28.83,73666.23,0.0,0.74512,0.00018,20.23513]
[1780069930518,28.83,73672.31,0.0,0.7462,0.00018,20.19184]
[1780069935907,28.83,73691.65,0.0,0.74962,0.00017,20.05322]
[1780069938578,28.83,73696.72,0.0,0.75051,0.00017,20.0167]
[1780069939586,28.83,73689.36,0.0,0.74922,0.00018,20.06924]
[1780069940593,28.83,73686.22,0.0,0.74867,0.00018,20.09163]
[1780069945978,28.83,73679.85,0.0,0.74756,0.00018,20.13662]
[1780069948650,28.82,73677.63,0.0,0.74718,0.00018,20.15201]
[1780069949656,28.82,73671.78,0.0,0.74615,0.00018,20.19354]
[1780069951668,28.82,73670.72,0.0,0.746,0.00018,20.19694]
[1780069956707,28.82,73672.07,0.0,0.74626,0.00018,20.18645]
[1780069958719,28.82,73662.66,0.0,0.74461,0.00018,20.25275]
[1780069963769,28.82,73672.43,0.0,0.74636,0.00018,20.18264]
[1780069964762,28.81,73675.83,0.0,0.74696,0.00018,20.15826]
[1780069969797,28.81,73675.65,0.0,0.74694,0.00018,20.15913]
[1780069974831,28.81,73673.81,0.0,0.74663,0.00018,20.17153]
[1780069975839,28.81,73661.05,0.0,0.74438,0.00018,20.26175]
[1780069976846,28.81,73651.57,0.0,0.7427,0.00018,20.32831]
[1780069981882,28.81,73646.86,0.0,0.74188,0.00018,20.36053]
[1780069982888,28.81,73631.26,0.0,0.7391,0.00018,20.46927]
[1780069983895,28.81,73630.42,0.0,0.73896,0.00018,20.4749]
[1780069988930,28.8,73628.74,0.0,0.73868,0.00018,20.48542]
[1780069991952,28.8,73633.48,0.0,0.73955,0.00018,20.45167]
[1780069996988,28.8,73623.67,0.0,0.73782,0.00018,20.51879]
[1780069997993,28.79,73617.13,0.0,0.73665,0.00018,20.56371]
[1780070003045,28.79,73628.66,0.0,0.73875,0.00018,20.48272]
[1780070004038,28.79,73630.13,0.0,0.73902,0.00018,20.47206]
[1780070007069,28.79,73650.69,0.0,0.74271,0.00018,20.3277]
[1780070010090,28.78,73641.11,0.0,0.74101,0.00018,20.39449]
[1780070012105,28.78,73635.94,0.0,0.74012,0.00018,20.42654]
[1780070017140,28.78,73637.28,0.0,0.74039,0.00018,20.41623]
[1780070022516,28.78,73639.06,0.0,0.74072,0.00018,20.40302]
[1780070026206,28.78,73633.39,0.0,0.73973,0.00018,20.44193]
[1780070030236,28.77,73638.85,0.0,0.74071,0.00018,20.40333]
[1780070035270,28.77,73635.6,0.0,0.74016,0.00018,20.42503]
[1780070040304,28.77,73628.92,0.0,0.73898,0.00018,20.4708]
[1780070042663,28.76,73634.81,0.0,0.74005,0.00018,20.42913]
[1780070047355,28.76,73643.37,0.0,0.7416,0.00018,20.36839]
[1780070048361,28.76,73658.43,0.0,0.74429,0.00018,20.26217]
[1780070051382,28.76,73667.89,0.0,0.74598,0.00018,20.19459]
[1780070056419,28.76,73671.12,0.0,0.74656,0.00018,20.17111]
[1780070061458,28.75,73668.57,0.0,0.74613,0.00018,20.18841]
[1780070066498,28.75,73671.67,0.0,0.74669,0.00018,20.16571]
[1780070070527,28.75,73677.43,0.0,0.74772,0.00018,20.12426]
[1780070072877,28.75,73686.56,0.0,0.74936,0.00018,20.0548]
[1780070075564,28.75,73692.05,0.0,0.75033,0.00018,20.01522]
[1780070079597,28.75,73686.72,0.0,0.74941,0.00018,20.05293]
[1780070082954,28.75,73679.19,0.0,0.74809,0.00018,20.10651]
[1780070088664,28.75,73679.55,0.0,0.74816,0.00018,20.10369]
[1780070093698,28.74,73682.12,0.0,0.74862,0.00018,20.08499]
[1780070095712,28.74,73676.8,0.0,0.74768,0.00018,20.12291]
[1780070100751,28.74,73668.73,0.0,0.74627,0.00018,20.17998]
[1780070105787,28.74,73664.49,0.0,0.74554,0.00018,20.20943]
[1780070107796,28.74,73662.55,0.0,0.7452,0.00018,20.22284]
[1780070113178,28.74,73650.25,0.0,0.74304,0.00018,20.30862]
[1780070118874,28.73,73652.73,0.0,0.74351,0.00018,20.29025]
[1780070123910,28.73,73652.09,0.0,0.74341,0.00018,20.29408]
[1780070128945,28.73,73651.46,0.0,0.74332,0.00018,20.29763]
[1780070133979,28.72,73654.54,0.0,0.74392,0.00018,20.27122]
[1780070139020,28.72,73652.68,0.0,0.74361,0.00018,20.28351]
[1780070141036,28.72,73647.06,0.0,0.74261,0.00018,20.32291]
[1780070146071,28.72,73647.42,0.0,0.74269,0.00018,20.31965]
[1780070147083,28.72,73651.8,0.0,0.74348,0.00018,20.28838]
[1780070152113,28.71,73650.2,0.0,0.74322,0.00018,20.29876]
[1780070154135,28.71,73659.55,0.0,0.74489,0.00018,20.23229]
[1780070155134,28.71,73669.89,0.0,0.74672,0.00018,20.15874]
[1780070160174,28.71,73669.21,0.0,0.74661,0.00018,20.16331]
[1780070165205,28.71,73670.45,0.0,0.74683,0.00018,20.1542]
[1780070167222,28.71,73676.28,0.0,0.74787,0.00018,20.11231]
[1780070168227,28.71,73691.03,0.0,0.75047,0.00018,20.00633]
[1780070170245,28.71,73700.85,0.0,0.75219,0.00017,19.93525]
[1780070172259,28.71,73709.1,0.0,0.75364,0.00017,19.87504]
[1780070173265,28.71,73718.8,0.0,0.75533,0.00017,19.80434]
[1780070176289,28.71,73730.0,0.0,0.75728,0.00017,19.72214]
[1780070180314,28.71,73737.11,0.0,0.7585,0.00017,19.66993]
[1780070185350,28.71,73735.39,0.0,0.7582,0.00017,19.68287]
[1780070190384,28.71,73738.26,0.0,0.75868,0.00017,19.66224]
[1780070195420,28.71,73738.49,0.0,0.75874,0.00017,19.65729]
[1780070200455,28.71,73740.41,0.0,0.75906,0.00017,19.6437]
[1780070205491,28.71,73742.2,0.0,0.75935,0.00017,19.63113]
[1780070210527,28.71,73740.04,0.0,0.75897,0.00017,19.64759]
[1780070215561,28.72,73737.6,0.0,0.75854,0.00017,19.66603]
[1780070218583,28.72,73743.44,0.0,0.75953,0.00017,19.62341]
[1780070223985,28.72,73748.05,0.0,0.76031,0.00017,19.59006]
[1780070225633,28.72,73758.43,0.0,0.76208,0.00017,19.51346]
[1780070228653,28.72,73751.59,0.0,0.7609,0.00017,19.56466]
[1780070231677,28.72,73741.0,0.0,0.75907,0.00017,19.64326]
[1780070236708,28.73,73741.12,0.0,0.75908,0.00017,19.64299]
[1780070238722,28.73,73733.26,0.0,0.75772,0.00017,19.70092]
[1780070242762,28.73,73717.49,0.0,0.75499,0.00017,19.81644]
[1780070244130,28.73,73702.73,0.0,0.75242,0.00017,19.92356]
[1780070249807,28.73,73700.09,0.0,0.75196,0.00017,19.94245]
[1780070254842,28.72,73702.74,0.0,0.75246,0.00017,19.91893]
[1780070259883,28.72,73702.86,0.0,0.75249,0.00017,19.91779]
[1780070264271,28.72,73691.69,0.0,0.75054,0.00018,19.99832]
[1780070266942,28.72,73700.11,0.0,0.75201,0.00017,19.93751]
[1780070268943,28.72,73702.9,0.0,0.7525,0.00017,19.91737]
[1780070274342,28.72,73705.36,0.0,0.75293,0.00017,19.89973]
[1780070280054,28.72,73704.92,0.0,0.75285,0.00017,19.90291]
[1780070282062,28.72,73711.73,0.0,0.75404,0.00017,19.85343]
[1780070284075,28.72,73723.37,0.0,0.75606,0.00017,19.7686]
[1780070285081,28.72,73731.36,0.0,0.75744,0.00017,19.71001]
[1780070286089,28.72,73732.86,0.0,0.7577,0.00017,19.69897]
[1780070291126,28.72,73730.44,0.0,0.75728,0.00017,19.71697]
[1780070296156,28.72,73731.9,0.0,0.75753,0.00017,19.70637]
[1780070300187,28.72,73719.94,0.0,0.75545,0.00017,19.79408]
[1780070301194,28.72,73717.48,0.0,0.75503,0.00017,19.81205]
[1780070306228,28.72,73717.53,0.0,0.75504,0.00017,19.81169]
[1780070309250,28.72,73710.26,0.0,0.75377,0.00017,19.86456]
[1780070314285,28.72,73706.78,0.0,0.75319,0.00017,19.88606]
[1780070319321,28.72,73708.52,0.0,0.75349,0.00017,19.87353]
[1780070324356,28.72,73710.92,0.0,0.75392,0.00017,19.85579]
[1780070329393,28.72,73709.36,0.0,0.75365,0.00017,19.86713]
[1780070334429,28.72,73703.06,0.0,0.75255,0.00017,19.91285]
[1780070339463,28.72,73704.55,0.0,0.75281,0.00017,19.90196]
[1780070344866,28.72,73714.57,0.0,0.75455,0.00017,19.82922]
[1780070345505,28.72,73714.57,0.0,0.75456,0.00017,19.82919]
[1780070349534,28.72,73705.17,0.0,0.75292,0.00017,19.8975]
[1780070354937,28.72,73700.48,0.0,0.7521,0.00017,19.93128]
[1780070359604,28.72,73692.93,0.0,0.75079,0.00018,19.98557]
[1780070362624,28.72,73687.67,0.0,0.74987,0.00018,20.02308]
[1780070367660,28.72,73687.89,0.0,0.74992,0.00018,20.02086]
[1780070372695,28.72,73691.27,0.0,0.75056,0.00018,19.99208]
[1780070375079,28.72,73697.49,0.0,0.75166,0.00018,19.947]
[1780070377731,28.72,73702.26,0.0,0.75249,0.00017,19.91233]
[1780070382766,28.71,73704.16,0.0,0.75284,0.00017,19.89807]
[1780070387801,28.71,73703.18,0.0,0.75268,0.00017,19.90458]
[1780070392837,28.71,73707.29,0.0,0.75341,0.00017,19.87432]
[1780070397872,28.71,73707.85,0.0,0.75352,0.00017,19.86981]
[1780070401906,28.71,73716.07,0.0,0.75495,0.00017,19.8097]
[1780070402911,28.71,73730.18,0.0,0.7574,0.00017,19.70635]
[1780070407947,28.71,73726.58,0.0,0.75678,0.00017,19.73267]
[1780070408953,28.71,73715.08,0.0,0.75479,0.00017,19.81667]
[1780070410968,28.71,73709.62,0.0,0.75384,0.00017,19.85624]
[1780070416403,28.71,73705.5,0.0,0.75313,0.00017,19.88591]
[1780070422047,28.71,73704.81,0.0,0.75301,0.00017,19.89062]
[1780070427093,28.7,73702.52,0.0,0.75262,0.00017,19.90679]
[1780070428093,28.7,73688.63,0.0,0.75019,0.00018,20.007]
[1780070429096,28.7,73685.65,0.0,0.74967,0.00018,20.02831]
[1780070434136,28.7,73683.32,0.0,0.74931,0.00018,20.0405]
[1780070439269,28.7,73684.94,0.0,0.74961,0.00018,20.0281]
[1780070440237,28.7,73704.56,0.0,0.75306,0.00017,19.88619]
[1780070441201,28.7,73719.93,0.0,0.75574,0.00017,19.77403]
[1780070442208,28.7,73715.72,0.0,0.75501,0.00017,19.80442]
[1780070443218,28.7,73709.96,0.0,0.75401,0.00017,19.84638]
[1780070445231,28.69,73699.57,0.0,0.75221,0.00018,19.92118]
[1780070446622,28.69,73695.94,0.0,0.75158,0.00018,19.94723]
[1780070450271,28.69,73697.8,0.0,0.75193,0.00018,19.93268]
[1780070452285,28.69,73697.17,0.0,0.75183,0.00018,19.93668]
[1780070457323,28.68,73699.98,0.0,0.75236,0.00018,19.9147]
[1780070462356,28.68,73695.24,0.0,0.75156,0.00018,19.94809]
[1780070464374,28.67,73690.99,0.0,0.75084,0.00018,19.97747]
[1780070466385,28.67,73700.67,0.0,0.75255,0.00017,19.90678]
[1780070469412,28.67,73724.38,0.0,0.7567,0.00017,19.73302]
[1780070471421,28.67,73728.64,0.0,0.75745,0.00017,19.70116]
[1780070475453,28.67,73735.19,0.0,0.75861,0.00017,19.6521]
[1780070476457,28.66,73741.5,0.0,0.7597,0.00017,19.60503]
[1780070478474,28.66,73746.91,0.0,0.76064,0.00017,19.56471]
[1780070479478,28.66,73752.52,0.0,0.76161,0.00017,19.52274]
[1780070481493,28.66,73756.31,0.0,0.76228,0.00017,19.49394]
[1780070486529,28.66,73754.79,0.0,0.76204,0.00017,19.50426]
[1780070488541,28.66,73748.03,0.0,0.76089,0.00017,19.55413]
[1780070490556,28.65,73742.11,0.0,0.75988,0.00017,19.59748]
[1780070493581,28.65,73735.36,0.0,0.75876,0.00017,19.64291]
[1780070494585,28.65,73733.39,0.0,0.75842,0.00017,19.65721]
[1780070499618,28.65,73729.34,0.0,0.75775,0.00017,19.68586]
[1780070504654,28.64,73732.05,0.0,0.75825,0.00017,19.66457]
[1780070507674,28.64,73739.03,0.0,0.75947,0.00017,19.61237]
[1780070512720,28.64,73737.08,0.0,0.75915,0.00017,19.62586]
[1780070517748,28.64,73734.81,0.0,0.75878,0.00017,19.64161]
[1780070519763,28.64,73723.81,0.0,0.75689,0.00017,19.72219]
[1780070520769,28.63,73721.96,0.0,0.75657,0.00017,19.7355]
[1780070525803,28.63,73724.78,0.0,0.75709,0.00017,19.71337]
[1780070528824,28.63,73731.82,0.0,0.75833,0.00017,19.66069]
[1780070530839,28.63,73737.18,0.0,0.75927,0.00017,19.62055]
[1780070534866,28.62,73741.39,0.0,0.76002,0.00017,19.58839]
[1780070537304,28.62,73752.73,0.0,0.76198,0.00017,19.50376]
[1780070537888,28.62,73752.73,0.0,0.76199,0.00017,19.50357]
[1780070539904,28.62,73759.0,0.0,0.76307,0.00017,19.45649]
[1780070544939,28.6,73756.55,0.0,0.76277,0.00017,19.46923]
[1780070549973,28.6,73754.78,0.0,0.76251,0.00017,19.48058]
[1780070555019,28.59,73753.71,0.0,0.7624,0.00017,19.48276]
[1780070557451,28.58,73744.52,0.0,0.7609,0.00017,19.54731]
[1780070563068,28.55,73738.75,0.0,0.76015,0.00017,19.57959]
[1780070567534,28.52,73732.8,0.0,0.75936,0.00017,19.61304]
[1780070572131,28.5,73726.55,0.0,0.75842,0.00017,19.65293]
[1780070575159,28.48,73719.19,0.0,0.75725,0.00017,19.70255]
[1780070580190,28.45,73710.71,0.0,0.75599,0.00018,19.7554]
[1780070585224,28.41,73714.03,0.0,0.75684,0.00017,19.71892]
[1780070587677,28.39,73700.05,0.0,0.75455,0.00018,19.81511]
[1780070590263,28.37,73699.08,0.0,0.75452,0.00018,19.81611]
[1780070592276,28.35,73690.32,0.0,0.75311,0.00018,19.87461]
[1780070593280,28.35,73686.88,0.0,0.75251,0.00018,19.89951]
[1780070598315,28.35,73685.18,0.0,0.75226,0.00018,19.9102]
[1780070603351,28.34,73688.23,0.0,0.75283,0.00018,19.88643]
[1780070607819,28.34,73693.69,0.0,0.75382,0.00018,19.84495]
[1780070610399,28.34,73699.7,0.0,0.7549,0.00018,19.8]
[1780070612413,28.33,73709.78,0.0,0.75671,0.00018,19.72106]
[1780070613422,28.33,73712.28,0.0,0.75716,0.00018,19.70213]
[1780070618456,28.33,73714.05,0.0,0.75748,0.00018,19.68819]
[1780070623492,28.33,73714.84,0.0,0.75764,0.00018,19.68167]
[1780070624498,28.33,73721.67,0.0,0.75884,0.00017,19.63043]
[1780070627518,28.33,73726.87,0.0,0.75976,0.00017,19.59101]
[1780070629533,28.33,73733.0,0.0,0.76084,0.00017,19.54457]
[1780070634568,28.32,73729.17,0.0,0.7602,0.00017,19.572]
[1780070635590,28.32,73723.68,0.0,0.75925,0.00017,19.61275]
[1780070640620,28.32,73728.46,0.0,0.76011,0.00017,19.57578]
[1780070641627,28.32,73733.76,0.0,0.76105,0.00017,19.53548]
[1780070643642,28.31,73734.37,0.0,0.76116,0.00017,19.53043]
[1780070648678,28.31,73733.77,0.0,0.76108,0.00017,19.5338]
[1780070653711,28.31,73727.6,0.0,0.76004,0.00017,19.57891]
[1780070654719,28.31,73721.15,0.0,0.75892,0.00017,19.62692]
[1780070658746,28.3,73721.5,0.0,0.759,0.00017,19.62311]
[1780070663783,28.3,73723.24,0.0,0.75934,0.00017,19.60865]
[1780070668818,28.29,73724.9,0.0,0.75966,0.00017,19.59482]
[1780070672850,28.29,73732.31,0.0,0.76101,0.00017,19.53439]
[1780070673859,28.29,73737.56,0.0,0.76192,0.00017,19.4947]
[1780070674864,28.29,73743.28,0.0,0.76292,0.00017,19.45143]
[1780070676877,28.29,73746.22,0.0,0.76343,0.00017,19.42903]
[1780070681914,28.29,73753.47,0.0,0.76469,0.00017,19.37383]
[1780070682920,28.29,73758.79,0.0,0.76561,0.00017,19.33339]
[1780070686947,28.29,73761.05,0.0,0.766,0.00017,19.31625]
[1780070691989,28.29,73757.83,0.0,0.76545,0.00017,19.3406]
[1780070697026,28.29,73757.91,0.0,0.76546,0.00017,19.34017]
[1780070702062,28.29,73754.45,0.0,0.76487,0.00017,19.36623]
[1780070707098,28.29,73752.98,0.0,0.76462,0.00017,19.3772]
[1780070708104,28.29,73747.79,0.0,0.76372,0.00017,19.41638]
[1780070710122,28.29,73747.09,0.0,0.7636,0.00017,19.42149]
[1780070714147,28.29,73733.22,0.0,0.7612,0.00017,19.52582]
[1780070715579,28.29,73721.0,0.0,0.75907,0.00017,19.61736]
[1780070716161,28.28,73721.0,0.0,0.75908,0.00017,19.6173]
[1780070721198,28.28,73722.23,0.0,0.75931,0.00017,19.60737]
[1780070726231,28.28,73721.63,0.0,0.75923,0.00017,19.61071]
[1780070731692,28.27,73736.73,0.0,0.76192,0.00017,19.49207]
[1780070737316,28.27,73733.71,0.0,0.76141,0.00017,19.5141]
[1780070742352,28.27,73731.54,0.0,0.76105,0.00017,19.52954]
[1780070744365,28.27,73741.03,0.0,0.76271,0.00017,19.4577]
[1780070745791,28.27,73748.04,0.0,0.76393,0.00017,19.40452]
[1780070748392,28.27,73748.2,0.0,0.76396,0.00017,19.40326]
[1780070750406,28.27,73730.76,0.0,0.76093,0.00017,19.53477]
[1780070751413,28.27,73729.96,0.0,0.7608,0.00017,19.54061]
[1780070756449,28.27,73733.05,0.0,0.76136,0.00017,19.51644]
[1780070758467,28.26,73727.85,0.0,0.76046,0.00017,19.55522]
[1780070761486,28.26,73724.41,0.0,0.75987,0.00017,19.58041]
[1780070763510,28.26,73718.75,0.0,0.75889,0.00018,19.62238]
[1780070764509,28.26,73718.67,0.0,0.75888,0.00018,19.62284]
[1780070765962,28.26,73724.94,0.0,0.75998,0.00017,19.57543]
[1780070767532,28.26,73732.02,0.0,0.76122,0.00017,19.52199]
[1780070768538,28.26,73731.51,0.0,0.76114,0.00017,19.52566]
[1780070770552,28.26,73724.87,0.0,0.75999,0.00017,19.57523]
[1780070775587,28.26,73731.02,0.0,0.76107,0.00017,19.52859]
[1780070778609,28.26,73736.34,0.0,0.762,0.00017,19.48854]
[1780070779616,28.26,73739.42,0.0,0.76254,0.00017,19.46509]
[1780070784651,28.25,73737.55,0.0,0.76222,0.00017,19.47891]
[1780070787671,28.25,73730.69,0.0,0.76103,0.00017,19.53055]
[1780070788679,28.25,73728.13,0.0,0.76058,0.00017,19.54978]
[1780070793712,28.25,73726.49,0.0,0.76032,0.00017,19.55832]
[1780070797741,28.25,73732.17,0.0,0.76131,0.00017,19.51562]
[1780070802781,28.25,73725.35,0.0,0.76013,0.00017,19.56657]
[1780070807816,28.25,73730.66,0.0,0.76105,0.00017,19.5267]
[1780070812850,28.25,73728.47,0.0,0.76067,0.00017,19.54328]
[1780070817889,28.25,73728.37,0.0,0.76065,0.00017,19.54405]
[1780070820908,28.25,73735.39,0.0,0.76187,0.00017,19.49127]
[1780070821913,28.25,73741.5,0.0,0.76294,0.00017,19.44514]
[1780070823927,28.25,73744.25,0.0,0.76341,0.00017,19.42437]
[1780070828962,28.25,73746.56,0.0,0.76381,0.00017,19.40678]
[1780070832991,28.25,73755.5,0.0,0.76536,0.00017,19.33911]
[1780070833997,28.25,73761.1,0.0,0.76632,0.00017,19.29669]
[1780070835022,28.26,73755.31,0.0,0.76531,0.00017,19.341]
[1780070837039,28.26,73752.99,0.0,0.76491,0.00017,19.35898]
[1780070839068,28.26,73761.32,0.0,0.76633,0.00017,19.29599]
[1780070844100,28.26,73758.12,0.0,0.76576,0.00017,19.32137]
[1780070849136,28.26,73750.51,0.0,0.76443,0.00017,19.38007]
[1780070850145,28.26,73747.87,0.0,0.76397,0.00017,19.4002]
[1780070855178,28.26,73738.75,0.0,0.7624,0.00017,19.46584]
[1780070856186,28.26,73736.74,0.0,0.76205,0.00017,19.48103]
[1780070861222,28.27,73736.76,0.0,0.76206,0.00017,19.4809]
[1780070862644,28.27,73728.24,0.0,0.76057,0.00017,19.54504]
[1780070864249,28.27,73726.58,0.0,0.76028,0.00017,19.5575]
[1780070866257,28.27,73711.26,0.0,0.7576,0.00018,19.67225]
[1780070871292,28.26,73709.51,0.0,0.75729,0.00018,19.68518]
[1780070876327,28.26,73709.6,0.0,0.75731,0.00018,19.68439]
[1780070881361,28.26,73707.01,0.0,0.75686,0.00018,19.70336]
[1780070884387,28.26,73721.4,0.0,0.75943,0.00017,19.59394]
[1780070885392,28.26,73732.78,0.0,0.76142,0.00017,19.50828]
[1780070889421,28.26,73739.49,0.0,0.76259,0.00017,19.45745]
[1780070891470,28.26,73753.3,0.0,0.76499,0.00017,19.35269]
[1780070892859,28.26,73759.96,0.0,0.76614,0.00017,19.30186]
[1780070893471,28.26,73761.21,0.0,0.76636,0.00017,19.29228]
[1780070898507,28.25,73760.84,0.0,0.7663,0.00017,19.2949]
[1780070903562,28.25,73763.49,0.0,0.76676,0.00017,19.27437]
[1780070908596,28.25,73759.0,0.0,0.766,0.00017,19.30813]
[1780070910613,28.25,73748.37,0.0,0.76417,0.00017,19.38857]
[1780070911619,28.25,73741.38,0.0,0.76299,0.00017,19.43769]
[1780070916654,28.25,73745.1,0.0,0.76363,0.00017,19.40951]
[1780070917659,28.25,73750.88,0.0,0.76464,0.00017,19.36565]
[1780070918666,28.25,73756.74,0.0,0.76565,0.00017,19.32112]
[1780070919677,28.25,73762.52,0.0,0.76664,0.00017,19.2771]
[1780070920682,28.25,73771.02,0.0,0.7681,0.00017,19.21222]
[1780070921691,28.25,73773.23,0.0,0.76848,0.00017,19.19542]
[1780070923082,28.25,73780.58,0.0,0.76973,0.00017,19.13932]
[1780070925718,28.25,73785.7,0.0,0.7706,0.00017,19.10027]
[1780070930750,28.26,73784.69,0.0,0.77041,0.00017,19.10881]
[1780070935786,28.26,73787.55,0.0,0.77088,0.00017,19.08755]
[1780070940826,28.26,73785.08,0.0,0.77044,0.00017,19.10729]
[1780070945856,28.26,73789.22,0.0,0.77113,0.00017,19.07628]
[1780070947870,28.26,73796.22,0.0,0.77231,0.00017,19.02271]
[1780070950893,28.26,73801.64,0.0,0.77322,0.00017,18.98128]
[1780070953919,28.27,73812.86,0.0,0.77509,0.00017,18.89543]
[1780070958959,28.27,73819.15,0.0,0.77611,0.00017,18.84828]
[1780070962986,28.27,73813.48,0.0,0.77514,0.00017,18.89322]
[1780070963994,28.28,73812.97,0.0,0.77504,0.00017,18.89779]
[1780070969028,28.28,73812.55,0.0,0.77495,0.00017,18.9019]
[1780070974065,28.28,73809.41,0.0,0.77442,0.00017,18.92396]
[1780070976079,28.28,73795.0,0.0,0.77196,0.00017,19.03617]
[1780070978095,28.29,73786.78,0.0,0.77056,0.00017,19.09988]
[1780070979102,28.29,73780.83,0.0,0.76954,0.00017,19.14554]
[1780070980121,28.29,73779.6,0.0,0.76933,0.00017,19.15518]
[1780070982124,28.29,73780.31,0.0,0.76944,0.00017,19.15013]
[1780070985148,28.29,73785.48,0.0,0.77031,0.00017,19.11109]
[1780070986159,28.29,73793.33,0.0,0.77164,0.00017,19.05094]
[1780070988170,28.29,73795.95,0.0,0.77208,0.00017,19.03102]
[1780070991190,28.29,73794.68,0.0,0.77184,0.00017,19.04198]
[1780070993205,28.3,73792.02,0.0,0.77137,0.00017,19.06325]
[1780070995219,28.3,73797.79,0.0,0.77234,0.00017,19.01912]
[1780071000253,28.3,73796.18,0.0,0.77204,0.00017,19.03291]
[1780071005290,28.3,73795.25,0.0,0.77185,0.00017,19.04151]
[1780071009316,28.31,73803.06,0.0,0.77315,0.00017,18.98229]
[1780071012337,28.31,73817.03,0.0,0.77549,0.00017,18.87488]
[1780071015358,28.31,73821.25,0.0,0.77619,0.00017,18.84253]
[1780071018412,28.31,73828.33,0.0,0.77735,0.00017,18.78856]
[1780071020411,28.31,73846.61,0.0,0.78039,0.00017,18.64612]
[1780071021413,28.32,73857.19,0.0,0.78213,0.00016,18.56367]
[1780071023794,28.32,73864.0,0.0,0.78324,0.00016,18.5107]
[1780071024434,28.32,73864.0,0.0,0.78323,0.00016,18.51104]
[1780071026448,28.32,73869.9,0.0,0.78419,0.00016,18.46494]
[1780071029471,28.32,73878.4,0.0,0.78558,0.00016,18.39827]
[1780071031487,28.32,73875.33,0.0,0.78507,0.00016,18.42049]
[1780071035516,28.33,73880.79,0.0,0.78593,0.00016,18.37907]
[1780071040557,28.33,73881.62,0.0,0.78604,0.00016,18.37373]
[1780071043945,28.33,73875.42,0.0,0.78501,0.00016,18.4233]
[1780071047597,28.34,73872.55,0.0,0.78451,0.00016,18.44728]
[1780071049611,28.34,73879.15,0.0,0.78558,0.00016,18.39575]
[1780071054016,28.34,73873.82,0.0,0.78469,0.00016,18.4391]
[1780071055674,28.34,73873.27,0.0,0.78458,0.00016,18.444]
[1780071059683,28.35,73881.71,0.0,0.78594,0.00016,18.37837]
[1780071064717,28.35,73878.59,0.0,0.7854,0.00016,18.40464]
[1780071066743,28.35,73868.06,0.0,0.78366,0.00016,18.48838]
[1780071067739,28.35,73858.27,0.0,0.78205,0.00016,18.56558]
[1780071068746,28.35,73855.5,0.0,0.78158,0.00016,18.58771]
[1780071074161,28.36,73863.07,0.0,0.78279,0.00016,18.53032]
[1780071075794,28.36,73861.23,0.0,0.78248,0.00016,18.54508]
[1780071079822,28.36,73875.26,0.0,0.78474,0.00016,18.43663]
[1780071080829,28.37,73875.85,0.0,0.78475,0.00016,18.43628]
[1780071084230,28.42,73881.24,0.0,0.78529,0.00016,18.41104]
[1780071086894,28.44,73888.99,0.0,0.78636,0.00016,18.35938]
[1780071087898,28.46,73877.33,0.0,0.78433,0.00016,18.45766]
[1780071088909,28.47,73873.57,0.0,0.78361,0.00016,18.49247]
[1780071090918,28.48,73864.91,0.0,0.78217,0.00016,18.561]
[1780071091926,28.48,73867.0,0.0,0.78254,0.00016,18.54108]
[1780071095955,28.48,73872.63,0.0,0.78343,0.00016,18.49877]
[1780071096962,28.49,73879.3,0.0,0.78442,0.00016,18.4512]
[1780071098977,28.51,73878.7,0.0,0.78421,0.00016,18.46135]
[1780071103004,28.52,73883.86,0.0,0.78496,0.00016,18.42561]
[1780071104373,28.53,73889.08,0.0,0.78573,0.00016,18.3886]
[1780071108045,28.54,73894.94,0.0,0.78657,0.00016,18.34777]
[1780071111066,28.58,73899.0,0.0,0.78691,0.00016,18.33165]
[1780071116101,28.6,73896.23,0.0,0.78631,0.00016,18.36125]
[1780071119122,28.61,73888.53,0.0,0.78503,0.00016,18.42313]
[1780071120131,28.61,73885.32,0.0,0.7845,0.00016,18.44856]
[1780071125169,28.61,73895.27,0.0,0.78608,0.00016,18.37251]
[1780071126173,28.61,73898.55,0.0,0.7866,0.00016,18.34726]
[1780071131211,28.63,73901.2,0.0,0.7869,0.00016,18.33285]
[1780071133222,28.65,73904.47,0.0,0.78728,0.00016,18.31456]
[1780071136250,28.65,73914.14,0.0,0.78881,0.00016,18.23989]
[1780071138262,28.65,73904.57,0.0,0.78726,0.00016,18.31576]
[1780071139269,28.65,73894.09,0.0,0.78556,0.00016,18.39801]
[1780071140275,28.65,73888.96,0.0,0.78473,0.00016,18.43824]
[1780071142290,28.65,73884.07,0.0,0.78393,0.00016,18.47665]
[1780071144309,28.66,73878.81,0.0,0.78307,0.00016,18.5181]
[1780071146326,28.66,73872.98,0.0,0.78211,0.00016,18.56397]
[1780071148339,28.66,73868.82,0.0,0.78142,0.00016,18.59658]
[1780071151360,28.66,73862.88,0.0,0.78046,0.00016,18.6394]
[1780071154381,28.66,73872.56,0.0,0.78203,0.00016,18.56515]
[1780071155387,28.66,73872.34,0.0,0.78199,0.00016,18.56705]
[1780071160423,28.66,73870.41,0.0,0.78166,0.00016,18.58272]
[1780071165462,28.67,73873.98,0.0,0.78223,0.00016,18.55574]
[1780071167478,28.67,73881.04,0.0,0.78337,0.00016,18.50128]
[1780071168483,28.67,73887.16,0.0,0.78436,0.00016,18.45391]
[1780071169490,28.67,73887.04,0.0,0.78433,0.00016,18.45514]
[1780071170496,28.67,73881.16,0.0,0.78337,0.00016,18.50117]
[1780071172510,28.67,73879.64,0.0,0.78312,0.00016,18.51344]
[1780071174871,28.67,73874.56,0.0,0.78228,0.00016,18.5535]
[1780071179561,28.67,73868.54,0.0,0.78128,0.00016,18.60092]
[1780071182583,28.68,73861.94,0.0,0.7802,0.00016,18.65219]
[1780071183589,28.68,73861.52,0.0,0.78013,0.00016,18.65548]
[1780071184948,28.68,73830.58,0.0,0.77502,0.00017,18.89331]
[1780071186611,28.68,73819.33,0.0,0.77315,0.00017,18.97924]
[1780071187619,28.68,73816.4,0.0,0.77266,0.00017,19.00158]
[1780071189632,28.68,73835.66,0.0,0.77586,0.00017,18.85477]
[1780071195035,28.68,73843.64,0.0,0.77716,0.00017,18.79446]
[1780071200718,28.68,73850.27,0.0,0.77823,0.00016,18.74453]
[1780071202730,28.68,73854.74,0.0,0.77897,0.00016,18.71012]
[1780071205106,28.68,73842.43,0.0,0.77694,0.00017,18.80478]
[1780071206758,28.68,73839.67,0.0,0.77648,0.00017,18.82626]
[1780071211793,28.68,73841.24,0.0,0.77675,0.00017,18.8108]
[1780071216829,28.68,73848.1,0.0,0.77788,0.00016,18.75846]
[1780071221865,28.68,73851.75,0.0,0.77848,0.00016,18.73061]
[1780071223878,28.68,73857.05,0.0,0.77935,0.00016,18.68977]
[1780071225893,28.69,73861.3,0.0,0.78004,0.00016,18.65709]
[1780071226897,28.69,73854.62,0.0,0.77894,0.00016,18.70867]
[1780071227906,28.69,73852.5,0.0,0.7786,0.00016,18.72501]
[1780071232941,28.69,73842.96,0.0,0.77702,0.00017,18.79867]
[1780071235322,28.69,73848.68,0.0,0.77796,0.00016,18.75494]
[1780071240997,28.69,73851.75,0.0,0.77845,0.00016,18.73192]
[1780071246037,28.69,73855.22,0.0,0.77902,0.00016,18.70534]
[1780071249057,28.69,73865.2,0.0,0.78065,0.00016,18.62842]
[1780071250067,28.69,73868.61,0.0,0.7812,0.00016,18.60216]
[1780071255468,28.69,73866.66,0.0,0.78088,0.00016,18.61759]
[1780071261142,28.69,73865.68,0.0,0.78071,0.00016,18.62556]
[1780071266179,28.69,73866.22,0.0,0.78079,0.00016,18.62174]
[1780071269203,28.69,73859.17,0.0,0.77963,0.00016,18.67638]
[1780071274238,28.69,73858.45,0.0,0.77954,0.00016,18.67819]
[1780071279274,28.69,73855.21,0.0,0.779,0.00016,18.70382]
[1780071282294,28.7,73860.41,0.0,0.77984,0.00016,18.66399]
[1780071285315,28.7,73855.06,0.0,0.77896,0.00016,18.70545]
[1780071287328,28.7,73852.82,0.0,0.77859,0.00016,18.72271]
[1780071292363,28.7,73853.39,0.0,0.77869,0.00016,18.71835]
[1780071296390,28.7,73860.31,0.0,0.77982,0.00016,18.66506]
[1780071298406,28.7,73849.76,0.0,0.77809,0.00016,18.74642]
[1780071299413,28.7,73848.95,0.0,0.77795,0.00016,18.75261]
[1780071302436,28.7,73856.89,0.0,0.77926,0.00016,18.6914]
[1780071303441,28.7,73861.73,0.0,0.78005,0.00016,18.65411]
[1780071304448,28.7,73855.94,0.0,0.7791,0.00016,18.69882]
[1780071306462,28.7,73850.65,0.0,0.77823,0.00016,18.73952]
[1780071308481,28.7,73843.14,0.0,0.777,0.00017,18.79719]
[1780071311500,28.7,73848.75,0.0,0.77793,0.00016,18.75395]
[1780071315526,28.7,73842.87,0.0,0.77696,0.00017,18.79902]
[1780071320566,28.7,73851.93,0.0,0.77845,0.00016,18.72924]
[1780071321573,28.7,73864.43,0.0,0.78051,0.00016,18.63282]
[1780071322580,28.7,73867.15,0.0,0.78095,0.00016,18.61185]
[1780071327616,28.7,73856.11,0.0,0.77913,0.00016,18.69737]
[1780071330639,28.7,73852.57,0.0,0.77855,0.00016,18.7246]
[1780071334665,28.7,73848.56,0.0,0.77793,0.00016,18.75139]
[1780071338693,28.69,73853.77,0.0,0.77879,0.00016,18.71109]
[1780071341716,28.69,73848.35,0.0,0.7779,0.00016,18.75268]
[1780071343729,28.69,73845.75,0.0,0.77747,0.00016,18.77247]
[1780071348764,28.69,73847.82,0.0,0.77782,0.00016,18.75623]
[1780071353800,28.69,73834.1,0.0,0.77556,0.00017,18.86112]
[1780071354810,28.69,73826.85,0.0,0.77436,0.00017,18.91638]
[1780071359844,28.69,73827.11,0.0,0.77441,0.00017,18.91407]
[1780071364875,28.69,73825.38,0.0,0.77413,0.00017,18.92715]
[1780071369910,28.69,73825.69,0.0,0.77418,0.00017,18.92484]
[1780071374947,28.69,73840.61,0.0,0.77665,0.00017,18.8106]
[1780071376338,28.69,73853.55,0.0,0.77879,0.00016,18.71112]
[1780071376962,28.69,73853.55,0.0,0.77879,0.00016,18.71115]
[1780071378984,28.69,73840.95,0.0,0.77671,0.00017,18.80814]
[1780071379986,28.69,73840.95,0.0,0.77671,0.00017,18.80804]
[1780071385027,28.69,73837.88,0.0,0.77621,0.00017,18.83124]
[1780071386408,28.69,73830.1,0.0,0.77492,0.00017,18.89079]
[1780071387045,28.69,73830.1,0.0,0.77492,0.00017,18.89076]
[1780071392080,28.69,73829.3,0.0,0.77482,0.00017,18.89287]
[1780071397112,28.69,73828.58,0.0,0.7747,0.00017,18.89828]
[1780071402146,28.69,73826.91,0.0,0.77442,0.00017,18.91119]
[1780071405168,28.69,73814.06,0.0,0.77227,0.00017,19.00908]
[1780071406555,28.69,73806.02,0.0,0.77093,0.00017,19.07009]
[1780071407192,28.69,73806.02,0.0,0.77093,0.00017,19.06996]
[1780071409206,28.69,73800.61,0.0,0.77003,0.00017,19.11068]
[1780071414240,28.69,73797.95,0.0,0.76958,0.00017,19.13073]
[1780071419276,28.69,73796.17,0.0,0.76928,0.00017,19.14416]
[1780071422300,28.69,73791.78,0.0,0.76854,0.00017,19.17715]
[1780071427339,28.69,73795.06,0.0,0.76911,0.00017,19.15178]
[1780071429348,28.68,73788.82,0.0,0.76808,0.00017,19.19778]
[1780071431362,28.68,73782.28,0.0,0.767,0.00017,19.24566]
[1780071435394,28.68,73775.93,0.0,0.76594,0.00017,19.29278]
[1780071440432,28.67,73775.98,0.0,0.766,0.00017,19.28994]
[1780071445468,28.67,73776.63,0.0,0.76613,0.00017,19.28422]
[1780071446475,28.67,73765.04,0.0,0.76416,0.00017,19.37083]
[1780071447483,28.66,73761.28,0.0,0.76357,0.00017,19.39653]
[1780071452518,28.66,73760.32,0.0,0.76345,0.00017,19.39903]
[1780071457552,28.66,73758.65,0.0,0.76319,0.00017,19.41045]
[1780071459572,28.65,73751.37,0.0,0.76195,0.00017,19.4641]
[1780071460578,28.65,73744.63,0.0,0.76084,0.00017,19.51173]
[1780071461589,28.64,73735.24,0.0,0.75929,0.00017,19.57838]
[1780071462592,28.63,73730.98,0.0,0.75863,0.00017,19.60629]
[1780071464602,28.61,73746.07,0.0,0.76133,0.00017,19.4903]
[1780071465609,28.61,73749.02,0.0,0.76185,0.00017,19.4681]
[1780071470647,28.61,73736.86,0.0,0.75978,0.00017,19.55684]
[1780071475682,28.6,73737.89,0.0,0.76,0.00017,19.54759]
[1780071480722,28.58,73734.88,0.0,0.75964,0.00017,19.56265]
[1780071483746,28.58,73740.24,0.0,0.76059,0.00017,19.52185]
[1780071486769,28.56,73729.27,0.0,0.75879,0.00017,19.59867]
[1780071489788,28.56,73720.9,0.0,0.75736,0.00017,19.65933]
[1780071490796,28.56,73715.76,0.0,0.75648,0.00017,19.69685]
[1780071492837,28.56,73707.63,0.0,0.75507,0.00018,19.75581]
[1780071493823,28.56,73696.89,0.0,0.7532,0.00018,19.834]
[1780071494825,28.56,73689.49,0.0,0.7519,0.00018,19.88749]
[1780071497850,28.55,73701.05,0.0,0.75396,0.00018,19.80206]
[1780071498859,28.55,73708.21,0.0,0.75523,0.00018,19.74929]
[1780071503893,28.54,73709.38,0.0,0.75548,0.00018,19.73877]
[1780071508927,28.49,73699.97,0.0,0.7542,0.00018,19.79133]
[1780071509934,28.48,73692.53,0.0,0.753,0.00018,19.84127]
[1780071513969,28.46,73698.84,0.0,0.75427,0.00018,19.78551]
[1780071515977,28.45,73708.15,0.0,0.75601,0.00018,19.71244]
[1780071520005,28.44,73700.17,0.0,0.75464,0.00018,19.76992]
[1780071523024,28.44,73692.9,0.0,0.75339,0.00018,19.822]
[1780071528060,28.42,73691.2,0.0,0.75324,0.00018,19.82818]
[1780071529067,28.42,73685.25,0.0,0.75219,0.00018,19.87138]
[1780071531083,28.4,73666.14,0.0,0.74889,0.00018,20.00644]
[1780071532088,28.4,73664.09,0.0,0.74853,0.00018,20.02101]
[1780071535114,28.4,73669.57,0.0,0.74953,0.00018,19.98033]
[1780071536130,28.4,73674.82,0.0,0.75047,0.00018,19.94181]
[1780071541156,28.37,73664.45,0.0,0.74882,0.00018,20.00896]
[1780071543173,28.35,73675.55,0.0,0.75098,0.00018,19.92033]
[1780071545190,28.34,73675.05,0.0,0.75091,0.00018,19.92338]
[1780071550221,28.34,73676.07,0.0,0.75113,0.00018,19.91444]
[1780071552235,28.33,73689.3,0.0,0.75356,0.00018,19.81378]
[1780071553241,28.33,73692.49,0.0,0.75413,0.00018,19.7901]
[1780071556262,28.33,73683.44,0.0,0.75254,0.00018,19.85615]
[1780071557272,28.32,73679.6,0.0,0.75186,0.00018,19.88398]
[1780071562304,28.32,73677.08,0.0,0.75144,0.00018,19.90115]
[1780071567341,28.32,73662.77,0.0,0.74892,0.00018,20.00422]
[1780071568348,28.31,73657.83,0.0,0.74804,0.00018,20.03975]
[1780071569719,28.31,73647.61,0.0,0.74622,0.00018,20.11336]
[1780071571368,28.3,73646.77,0.0,0.74621,0.00018,20.11057]
[1780071574401,28.27,73639.63,0.0,0.74514,0.00018,20.15307]
[1780071576413,28.26,73647.13,0.0,0.74651,0.00018,20.0983]
[1780071579790,28.26,73652.56,0.0,0.74751,0.00018,20.05803]
[1780071585476,28.26,73655.19,0.0,0.74801,0.00018,20.03799]
[1780071590523,28.25,73658.43,0.0,0.74861,0.00018,20.01335]
[1780071591531,28.25,73663.7,0.0,0.74957,0.00018,19.97463]
[1780071596568,28.25,73654.0,0.0,0.74785,0.00018,20.04416]
[1780071598583,28.25,73652.82,0.0,0.74765,0.00018,20.05214]
[1780071603617,28.24,73647.66,0.0,0.74675,0.00018,20.08844]
[1780071606640,28.24,73642.34,0.0,0.74581,0.00018,20.12628]
[1780071609661,28.24,73637.07,0.0,0.74487,0.00018,20.16367]
[1780071614697,28.23,73638.25,0.0,0.74512,0.00018,20.15369]
[1780071617718,28.23,73646.81,0.0,0.74669,0.00018,20.09084]
[1780071619732,28.23,73654.22,0.0,0.74804,0.00018,20.03647]
[1780071620740,28.23,73652.84,0.0,0.74779,0.00018,20.04634]
[1780071623761,28.23,73658.43,0.0,0.74882,0.00018,20.00464]
[1780071626784,28.22,73649.21,0.0,0.74718,0.00018,20.07085]
[1780071627790,28.22,73644.4,0.0,0.74632,0.00018,20.10554]
[1780071630811,28.22,73642.11,0.0,0.74593,0.00018,20.12134]
[1780071633832,28.22,73635.95,0.0,0.74486,0.00018,20.1613]
[1780071634848,28.22,73627.04,0.0,0.74325,0.00018,20.22518]
[1780071635850,28.22,73626.18,0.0,0.7431,0.00018,20.23098]
[1780071640892,28.21,73622.12,0.0,0.74241,0.00018,20.25817]
[1780071645933,28.2,73623.88,0.0,0.74277,0.00018,20.24359]
[1780071650966,28.2,73625.39,0.0,0.7431,0.00018,20.23084]
[1780071653990,28.19,73630.82,0.0,0.74411,0.00018,20.1906]
[1780071656001,28.19,73634.63,0.0,0.74482,0.00018,20.16244]
[1780071659022,28.19,73629.04,0.0,0.74383,0.00018,20.20184]
[1780071664060,28.18,73635.12,0.0,0.74497,0.00018,20.15628]
[1780071667085,28.18,73641.67,0.0,0.74618,0.00018,20.10791]
[1780071669094,28.18,73645.86,0.0,0.74695,0.00018,20.07694]
[1780071674132,28.17,73650.44,0.0,0.7478,0.00018,20.04254]
[1780071679167,28.17,73653.19,0.0,0.74832,0.00018,20.02149]
[1780071684204,28.17,73652.2,0.0,0.74817,0.00018,20.02787]
[1780071689237,28.16,73649.41,0.0,0.74768,0.00018,20.04735]
[1780071694275,28.16,73646.13,0.0,0.74715,0.00018,20.06629]
[1780071699309,28.16,73643.2,0.0,0.74664,0.00018,20.08651]
[1780071704353,28.15,73644.03,0.0,0.74682,0.00018,20.0794]
[1780071709382,28.15,73641.18,0.0,0.74633,0.00018,20.09889]
[1780071713413,28.14,73647.63,0.0,0.74752,0.00018,20.05088]
[1780071714418,28.14,73659.96,0.0,0.74976,0.00018,19.96023]
[1780071715426,28.14,73662.51,0.0,0.75022,0.00018,19.94123]
[1780071717440,28.14,73656.15,0.0,0.74909,0.00018,19.9874]
[1780071719454,28.14,73648.02,0.0,0.74764,0.00018,20.04618]
[1780071724488,28.13,73647.59,0.0,0.7476,0.00018,20.04765]
[1780071729522,28.13,73649.22,0.0,0.74793,0.00018,20.03436]
[1780071734558,28.12,73648.23,0.0,0.74779,0.00018,20.04]
[1780071739594,28.12,73650.42,0.0,0.74822,0.00018,20.02237]
[1780071743622,28.11,73656.64,0.0,0.74938,0.00018,19.97544]
[1780071745635,28.11,73660.0,0.0,0.75,0.00018,19.95009]
[1780071748656,28.11,73665.29,0.0,0.75097,0.00018,19.91021]
[1780071751045,28.11,73674.7,0.0,0.7527,0.00018,19.83639]
[1780071753700,28.11,73681.52,0.0,0.75393,0.00018,19.78512]
[1780071758735,28.1,73680.44,0.0,0.75377,0.00018,19.79188]
[1780071763773,28.1,73676.06,0.0,0.753,0.00018,19.82366]
[1780071764781,28.1,73667.85,0.0,0.75154,0.00018,19.88427]
[1780071765790,28.1,73663.61,0.0,0.75078,0.00018,19.91534]
[1780071771186,28.09,73663.17,0.0,0.75073,0.00018,19.91727]
[1780071774851,28.09,73656.18,0.0,0.7495,0.00018,19.96774]
[1780071775857,28.09,73645.97,0.0,0.74765,0.00018,20.0424]
[1780071776865,28.09,73645.61,0.0,0.7476,0.00018,20.0447]
[1780071778879,28.09,73629.27,0.0,0.74464,0.00018,20.16324]
[1780071779894,28.09,73630.42,0.0,0.74485,0.00018,20.15463]
[1780071784927,28.08,73630.44,0.0,0.7449,0.00018,20.1529]
[1780071785933,28.08,73623.07,0.0,0.74355,0.00018,20.20629]
[1780071786940,28.08,73618.17,0.0,0.74266,0.00018,20.24136]
[1780071790969,28.08,73606.87,0.0,0.74062,0.00018,20.32123]
[1780071791976,28.07,73605.53,0.0,0.74038,0.00018,20.33063]
[1780071793991,28.07,73612.35,0.0,0.74165,0.00018,20.28105]
[1780071798051,28.07,73621.03,0.0,0.74327,0.00018,20.21735]
[1780071799058,28.07,73628.57,0.0,0.74465,0.00018,20.16242]
[1780071800061,28.07,73629.04,0.0,0.74474,0.00018,20.15874]
[1780071805099,28.06,73627.15,0.0,0.74443,0.00018,20.1711]
[1780071808120,28.06,73632.69,0.0,0.74546,0.00018,20.13009]
[1780071811152,28.06,73639.72,0.0,0.74679,0.00018,20.0743]
[1780071812158,28.06,73640.14,0.0,0.74687,0.00018,20.07087]
[1780071815175,28.05,73634.53,0.0,0.74587,0.00018,20.11097]
[1780071816180,28.05,73627.04,0.0,0.74451,0.00018,20.16523]
[1780071817187,28.05,73624.46,0.0,0.74405,0.00018,20.18368]
[1780071820208,28.05,73619.94,0.0,0.74324,0.00018,20.21557]
[1780071825243,28.04,73620.57,0.0,0.74338,0.00018,20.20975]
[1780071830278,28.04,73618.84,0.0,0.74309,0.00018,20.2212]
[1780071833298,28.04,73611.33,0.0,0.74173,0.00018,20.2747]
[1780071838334,28.03,73606.78,0.0,0.74093,0.00018,20.30604]
[1780071842371,28.03,73612.2,0.0,0.74195,0.00018,20.26591]
[1780071847401,28.03,73610.85,0.0,0.74174,0.00018,20.27431]
[1780071848405,28.02,73601.63,0.0,0.74005,0.00018,20.34031]
[1780071849414,28.02,73596.54,0.0,0.73911,0.00018,20.37651]
[1780071854447,28.02,73593.87,0.0,0.73865,0.00019,20.39426]
[1780071859483,28.01,73586.64,0.0,0.73735,0.00019,20.4444]
[1780071864529,28.01,73563.4,0.0,0.73304,0.00019,20.60758]
[1780071865534,28.01,73549.05,0.0,0.73035,0.00019,20.70777]
[1780071866547,28.01,73538.32,0.0,0.72833,0.00019,20.78204]
[1780071867555,28.01,73532.42,0.0,0.72723,0.00019,20.82234]
[1780071869572,28.0,73529.21,0.0,0.72664,0.00019,20.84374]
[1780071874601,28.0,73534.69,0.0,0.72775,0.00019,20.8005]
[1780071879637,27.99,73533.59,0.0,0.72759,0.00019,20.80613]
[1780071883668,27.95,73527.47,0.0,0.72667,0.00019,20.83908]
[1780071888702,27.92,73528.18,0.0,0.72706,0.00019,20.82473]
[1780071893734,27.9,73528.98,0.0,0.72735,0.00019,20.81388]
[1780071898769,27.89,73531.6,0.0,0.7279,0.00019,20.79387]
[1780071902124,27.89,73540.3,0.0,0.72958,0.00019,20.73226]
[1780071903817,27.88,73541.33,0.0,0.72979,0.00019,20.72438]
[1780071908850,27.88,73535.33,0.0,0.7287,0.00019,20.7646]
[1780071912199,27.87,73527.58,0.0,0.72725,0.00019,20.81734]
[1780071917913,27.87,73528.6,0.0,0.7275,0.00019,20.80804]
[1780071920937,27.86,73520.76,0.0,0.72604,0.00019,20.86113]
[1780071922950,27.86,73516.42,0.0,0.72523,0.00019,20.89025]
[1780071923958,27.86,73510.68,0.0,0.72414,0.00019,20.92927]
[1780071925972,27.85,73506.29,0.0,0.72333,0.00019,20.95845]
[1780071931007,27.84,73502.99,0.0,0.72278,0.00019,20.97511]
[1780071932060,27.84,73509.98,0.0,0.72413,0.00019,20.92684]
[1780071933052,27.84,73517.67,0.0,0.72561,0.00019,20.87355]
[1780071935078,27.84,73509.88,0.0,0.72414,0.00019,20.92635]
[1780071937082,27.82,73501.59,0.0,0.72267,0.00019,20.97847]
[1780071940102,27.82,73490.79,0.0,0.72062,0.00019,21.05082]
[1780071941108,27.8,73488.86,0.0,0.72036,0.00019,21.06008]
[1780071944129,27.75,73483.49,0.0,0.71964,0.00019,21.08465]
[1780071949164,27.7,73484.77,0.0,0.72022,0.00019,21.06396]
[1780071954199,27.68,73487.66,0.0,0.72092,0.00019,21.03917]
[1780071959240,27.62,73483.46,0.0,0.72053,0.00019,21.05211]
[1780071961264,27.58,73478.19,0.0,0.71978,0.0002,21.07797]
[1780071964277,27.56,73470.45,0.0,0.71842,0.0002,21.1252]
[1780071965289,27.55,73464.75,0.0,0.71739,0.0002,21.16079]
[1780071967308,27.52,73461.14,0.0,0.71687,0.0002,21.17829]
[1780071972341,27.51,73463.22,0.0,0.71733,0.0002,21.16263]
[1780071975362,27.51,73468.88,0.0,0.71845,0.0002,21.12367]
[1780071979398,27.5,73478.97,0.0,0.72045,0.0002,21.05385]
[1780071980396,27.5,73483.46,0.0,0.72134,0.0002,21.02266]
[1780071984425,27.5,73489.65,0.0,0.72255,0.00019,20.9795]
[1780071989462,27.5,73470.11,0.0,0.71876,0.0002,21.11297]
[1780071990467,27.5,73468.81,0.0,0.71851,0.0002,21.1216]
[1780071995501,27.5,73466.53,0.0,0.7181,0.0002,21.13282]
[1780072000538,27.49,73476.79,0.0,0.72013,0.0002,21.06203]
[1780072001544,27.49,73480.76,0.0,0.72091,0.0002,21.03459]
[1780072003573,27.49,73496.96,0.0,0.72408,0.00019,20.92224]
[1780072004573,27.49,73496.96,0.0,0.72409,0.00019,20.92199]
[1780072005580,27.49,73503.98,0.0,0.72545,0.00019,20.87309]
[1780072006586,27.49,73506.21,0.0,0.72588,0.00019,20.85742]
[1780072011622,27.49,73504.79,0.0,0.72563,0.00019,20.86649]
[1780072016664,27.48,73511.77,0.0,0.72702,0.00019,20.81629]
[1780072020688,27.48,73517.4,0.0,0.72812,0.00019,20.77603]
[1780072024717,27.48,73526.52,0.0,0.72989,0.00019,20.71091]
[1780072029750,27.47,73531.45,0.0,0.73085,0.00019,20.6753]
[1780072034785,27.47,73530.44,0.0,0.73067,0.00019,20.68197]
[1780072038814,27.47,73523.81,0.0,0.72941,0.00019,20.72858]
[1780072040827,27.47,73518.76,0.0,0.72845,0.00019,20.76397]
[1780072044855,27.47,73526.95,0.0,0.73004,0.00019,20.70529]
[1780072046870,27.47,73538.81,0.0,0.73232,0.00019,20.62069]
[1780072047876,27.46,73546.5,0.0,0.7338,0.00019,20.56526]
[1780072048883,27.46,73544.61,0.0,0.73344,0.00019,20.57866]
[1780072053919,27.46,73546.14,0.0,0.73378,0.00019,20.56307]
[1780072059960,27.46,73542.19,0.0,0.73306,0.00019,20.59026]
[1780072064995,27.45,73546.34,0.0,0.73387,0.00019,20.55965]
[1780072069025,27.45,73537.07,0.0,0.73212,0.00019,20.62543]
[1780072074060,27.45,73535.8,0.0,0.73189,0.00019,20.63398]
[1780072079095,27.45,73535.14,0.0,0.73176,0.00019,20.63851]
[1780072084131,27.45,73533.31,0.0,0.73142,0.00019,20.65131]
[1780072089167,27.45,73516.16,0.0,0.72813,0.00019,20.77266]
[1780072090172,27.45,73513.8,0.0,0.72767,0.00019,20.7892]
[1780072092185,27.44,73519.54,0.0,0.72879,0.00019,20.74832]
[1780072097222,27.44,73515.67,0.0,0.72806,0.00019,20.77491]
[1780072100255,27.44,73525.61,0.0,0.73,0.00019,20.70394]
[1780072101262,27.44,73529.89,0.0,0.73082,0.00019,20.67338]
[1780072103550,27.44,73523.01,0.0,0.7295,0.00019,20.72206]
[1780072107304,27.44,73520.7,0.0,0.72908,0.00019,20.7378]
[1780072112340,27.43,73524.93,0.0,0.72994,0.00019,20.70332]
[1780072114353,27.43,73530.39,0.0,0.73099,0.00019,20.6642]
[1780072118382,27.43,73543.32,0.0,0.73348,0.00019,20.57131]
[1780072119389,27.43,73545.69,0.0,0.73394,0.00019,20.55417]
[1780072124444,27.43,73550.61,0.0,0.7349,0.00019,20.51789]
[1780072125457,27.43,73556.82,0.0,0.73608,0.00019,20.47284]
[1780072127466,27.43,73566.51,0.0,0.73793,0.00019,20.40228]
[1780072129480,27.43,73568.52,0.0,0.73831,0.00019,20.38746]
[1780072133508,27.43,73559.04,0.0,0.73652,0.00019,20.4563]
[1780072135522,27.43,73556.75,0.0,0.73609,0.00019,20.47271]
[1780072140557,27.42,73560.04,0.0,0.73672,0.00019,20.44844]
[1780072144584,27.42,73569.72,0.0,0.73857,0.00019,20.37766]
[1780072145594,27.42,73572.51,0.0,0.7391,0.00019,20.35716]
[1780072147608,27.42,73579.07,0.0,0.74034,0.00019,20.30883]
[1780072152640,27.42,73575.67,0.0,0.73972,0.00019,20.33316]
[1780072156675,27.42,73570.49,0.0,0.73875,0.00019,20.37061]
[1780072161717,27.42,73562.88,0.0,0.73731,0.00019,20.42596]
[1780072162726,27.42,73557.41,0.0,0.73627,0.00019,20.46552]
[1780072167760,27.42,73559.84,0.0,0.73675,0.00019,20.44741]
[1780072172794,27.41,73563.55,0.0,0.73749,0.00019,20.4163]
[1780072177829,27.41,73561.28,0.0,0.73706,0.00019,20.43253]
[1780072182864,27.41,73563.07,0.0,0.73741,0.00019,20.41917]
[1780072187900,27.41,73564.28,0.0,0.73765,0.00019,20.41009]
[1780072194188,27.41,73565.08,0.0,0.73781,0.00019,20.40403]
[1780072197970,27.41,73558.72,0.0,0.7366,0.00019,20.45011]
[1780072203006,27.41,73552.33,0.0,0.7354,0.00019,20.49599]
[1780072208048,27.41,73551.76,0.0,0.7353,0.00019,20.49949]
[1780072213089,27.4,73563.91,0.0,0.73763,0.00019,20.41066]
[1780072214330,27.4,73564.84,0.0,0.73781,0.00019,20.40381]
[1780072216111,27.4,73574.05,0.0,0.73956,0.00019,20.33619]
[1780072218125,27.4,73583.57,0.0,0.74137,0.00019,20.26589]
[1780072223162,27.4,73590.04,0.0,0.74259,0.00019,20.21814]
[1780072228195,27.4,73591.88,0.0,0.74294,0.00019,20.20437]
[1780072233230,27.4,73593.21,0.0,0.74322,0.00019,20.19057]
[1780072234470,27.4,73604.92,0.0,0.74541,0.00019,20.10344]
[1780072235243,27.4,73604.92,0.0,0.74541,0.00019,20.10343]
[1780072237258,27.4,73611.87,0.0,0.74671,0.00019,20.05144]
[1780072241305,27.4,73617.48,0.0,0.74776,0.00019,20.00939]
[1780072242293,27.4,73627.28,0.0,0.74957,0.00019,19.93571]
[1780072247342,27.4,73630.69,0.0,0.7502,0.00018,19.9103]
[1780072251370,27.4,73617.28,0.0,0.74769,0.00019,20.01195]
[1780072256406,27.4,73615.36,0.0,0.74733,0.00019,20.02667]
[1780072261441,27.4,73617.56,0.0,0.74773,0.00019,20.0105]
[1780072266476,27.41,73611.31,0.0,0.74656,0.00019,20.05771]
[1780072270504,27.41,73630.24,0.0,0.75006,0.00018,19.91572]
[1780072271512,27.41,73635.99,0.0,0.75113,0.00018,19.87224]
[1780072276581,27.41,73640.02,0.0,0.75187,0.00018,19.84182]
[1780072277564,27.41,73624.63,0.0,0.74902,0.00019,19.95815]
[1780072278568,27.41,73610.15,0.0,0.74633,0.00019,20.06687]
[1780072279572,27.41,73607.5,0.0,0.74583,0.00019,20.08671]
[1780072280576,27.41,73613.34,0.0,0.74692,0.00019,20.04325]
[1780072285613,27.41,73614.8,0.0,0.74718,0.00019,20.03277]
[1780072290666,27.41,73611.55,0.0,0.74657,0.00019,20.05735]
[1780072291667,27.41,73617.22,0.0,0.74764,0.00019,20.01132]
[1780072293698,27.41,73665.26,0.0,0.75649,0.00018,19.64679]
[1780072294705,27.42,73709.51,0.0,0.76438,0.00018,19.30801]
[1780072295711,27.44,73725.67,0.0,0.76716,0.00018,19.1857]
[1780072296742,27.45,73713.99,0.0,0.76499,0.00018,19.28183]
[1780072297740,27.45,73718.93,0.0,0.76586,0.00018,19.24353]
[1780072300779,27.45,73692.89,0.0,0.76117,0.00018,19.44761]
[1780072301784,27.45,73684.28,0.0,0.75962,0.00018,19.51443]
[1780072304802,27.46,73693.16,0.0,0.76121,0.00018,19.44628]
[1780072306815,27.46,73703.75,0.0,0.7631,0.00018,19.36428]
[1780072309849,27.46,73709.81,0.0,0.76417,0.00018,19.31751]
[1780072310855,27.46,73719.66,0.0,0.76593,0.00018,19.24062]
[1780072313878,27.46,73726.24,0.0,0.76708,0.00018,19.18955]
[1780072318917,27.46,73722.85,0.0,0.76645,0.00018,19.21763]
[1780072321946,27.47,73734.83,0.0,0.76855,0.00018,19.12421]
[1780072322945,27.47,73760.14,0.0,0.773,0.00017,18.92368]
[1780072324077,27.47,73782.69,0.0,0.77692,0.00017,18.74383]
[1780072325215,27.47,73799.71,0.0,0.77983,0.00017,18.60764]
[1780072326988,27.47,73809.89,0.0,0.78157,0.00017,18.52572]
[1780072327993,27.47,73799.72,0.0,0.77982,0.00017,18.60833]
[1780072329001,27.47,73796.61,0.0,0.77928,0.00017,18.63373]
[1780072331017,27.47,73792.7,0.0,0.77859,0.00017,18.66591]
[1780072332023,27.49,73785.87,0.0,0.77732,0.00017,18.72559]
[1780072333033,27.49,73779.7,0.0,0.77624,0.00017,18.77541]
[1780072336054,27.51,73785.0,0.0,0.77696,0.00017,18.74222]
[1780072338076,27.51,73798.4,0.0,0.77926,0.00017,18.63525]
[1780072339072,27.52,73805.34,0.0,0.78037,0.00017,18.58298]
[1780072340083,27.53,73805.67,0.0,0.78034,0.00017,18.58453]
[1780072342095,27.55,73799.71,0.0,0.77916,0.00017,18.64047]
[1780072343115,27.55,73811.79,0.0,0.78122,0.00017,18.54323]
[1780072345352,27.57,73818.13,0.0,0.78215,0.00017,18.49947]
[1780072347158,27.57,73807.32,0.0,0.78031,0.00017,18.58659]
[1780072348186,27.57,73812.67,0.0,0.78122,0.00017,18.54351]
[1780072350214,27.6,73804.25,0.0,0.77954,0.00017,18.62295]
[1780072353236,27.64,73797.79,0.0,0.77819,0.00017,18.68424]
[1780072355462,27.64,73807.56,0.0,0.77984,0.00017,18.60711]
[1780072361291,27.67,73809.32,0.0,0.77987,0.00017,18.6057]
[1780072365534,27.68,73803.38,0.0,0.77881,0.00017,18.6556]
[1780072367333,27.68,73798.16,0.0,0.77791,0.00017,18.6977]
[1780072370357,27.68,73792.61,0.0,0.77693,0.00017,18.74335]
[1780072373377,27.68,73797.73,0.0,0.77779,0.00017,18.70318]
[1780072375605,27.69,73812.83,0.0,0.78035,0.00017,18.58344]
[1780072377415,27.69,73813.73,0.0,0.78049,0.00017,18.57683]
[1780072378421,27.69,73819.11,0.0,0.7814,0.00017,18.53396]
[1780072383456,27.69,73823.38,0.0,0.7821,0.00017,18.501]
[1780072385688,27.73,73827.72,0.0,0.78253,0.00017,18.4806]
[1780072391519,27.79,73816.15,0.0,0.7801,0.00017,18.59632]
[1780072392525,27.79,73811.48,0.0,0.7793,0.00017,18.6339]
[1780072393533,27.79,73802.32,0.0,0.77773,0.00017,18.70719]
[1780072394539,27.79,73803.26,0.0,0.77789,0.00017,18.7001]
[1780072399573,27.8,73807.11,0.0,0.77851,0.00017,18.67129]
[1780072402601,27.8,73820.21,0.0,0.7807,0.00017,18.5682]
[1780072403608,27.8,73829.47,0.0,0.78226,0.00017,18.49446]
[1780072404624,27.8,73836.7,0.0,0.78347,0.00017,18.43688]
[1780072405846,27.8,73843.42,0.0,0.78459,0.00017,18.38329]
[1780072408644,27.81,73853.05,0.0,0.78618,0.00017,18.30685]
[1780072410657,27.82,73865.34,0.0,0.78811,0.00017,18.21308]
[1780072411673,27.82,73870.8,0.0,0.78904,0.00017,18.16503]
[1780072412673,27.85,73874.79,0.0,0.78948,0.00016,18.14402]
[1780072415920,27.88,73864.11,0.0,0.7874,0.00017,18.24597]
[1780072419722,27.91,73870.1,0.0,0.7882,0.00017,18.20735]
[1780072424757,27.95,73864.04,0.0,0.78689,0.00017,18.27145]
[1780072429793,27.95,73866.33,0.0,0.78723,0.00017,18.25521]
[1780072434835,27.97,73863.31,0.0,0.78661,0.00017,18.28535]
[1780072436076,27.99,73874.86,0.0,0.78836,0.00016,18.20051]
[1780072436846,28.0,73874.86,0.0,0.78826,0.00016,18.20527]
[1780072440878,28.05,73879.51,0.0,0.78865,0.00016,18.18699]
[1780072441893,28.06,73893.07,0.0,0.79074,0.00016,18.08425]
[1780072443901,28.08,73901.09,0.0,0.79191,0.00016,18.02656]
[1780072444910,28.09,73908.63,0.0,0.79302,0.00016,17.97161]
[1780072446945,28.12,73936.0,0.0,0.79723,0.00016,17.76019]
[1780072447934,28.12,73943.27,0.0,0.7983,0.00016,17.70534]
[1780072448944,28.13,73960.79,0.0,0.80107,0.00016,17.56336]
[1780072451962,28.14,73955.72,0.0,0.80012,0.00016,17.61233]
[1780072452969,28.14,73949.21,0.0,0.79909,0.00016,17.66526]
[1780072454987,28.17,73964.12,0.0,0.80127,0.00016,17.55351]
[1780072456997,28.19,73969.47,0.0,0.80195,0.00016,17.51861]
[1780072461028,28.23,73962.32,0.0,0.80047,0.00016,17.59547]
[1780072463046,28.24,73968.07,0.0,0.80129,0.00016,17.55343]
[1780072465063,28.28,73974.55,0.0,0.802,0.00016,17.51711]
[1780072468081,28.3,73980.58,0.0,0.80272,0.00016,17.47991]
[1780072470096,28.33,73982.95,0.0,0.80289,0.00016,17.47147]
[1780072471108,28.34,73974.37,0.0,0.8015,0.00016,17.54146]
[1780072472112,28.35,73961.34,0.0,0.79936,0.00016,17.65194]
[1780072473116,28.36,73956.19,0.0,0.79847,0.00016,17.69721]
[1780072475130,28.36,73955.57,0.0,0.79836,0.00016,17.703]
[1780072476137,28.36,73950.41,0.0,0.79753,0.00016,17.74545]
[1780072477143,28.36,73944.75,0.0,0.79663,0.00016,17.79093]
[1780072478151,28.37,73940.23,0.0,0.7959,0.00016,17.82792]
[1780072480165,28.37,73929.27,0.0,0.79414,0.00016,17.9164]
[1780072481172,28.37,73920.99,0.0,0.79281,0.00016,17.98288]
[1780072483190,28.37,73927.12,0.0,0.79378,0.00016,17.93457]
[1780072484197,28.37,73933.5,0.0,0.79479,0.00016,17.88396]
[1780072489231,28.38,73940.71,0.0,0.79589,0.00016,17.82852]
[1780072490241,28.38,73950.37,0.0,0.79742,0.00016,17.75098]
[1780072491250,28.39,73950.33,0.0,0.7973,0.00016,17.75716]
[1780072493272,28.41,73972.01,0.0,0.80055,0.00016,17.59131]
[1780072495291,28.43,73975.4,0.0,0.80091,0.00016,17.57303]
[1780072500335,28.46,73979.97,0.0,0.80137,0.00016,17.54954]
[1780072502442,28.49,73959.52,0.0,0.79799,0.00016,17.72337]
[1780072504379,28.49,73966.6,0.0,0.79909,0.00016,17.66716]
[1780072506600,28.49,73972.03,0.0,0.79993,0.00016,17.62424]
[1780072508414,28.49,73965.4,0.0,0.79888,0.00016,17.67819]
[1780072509419,28.49,73954.55,0.0,0.79717,0.00016,17.7651]
[1780072510426,28.49,73965.65,0.0,0.7989,0.00016,17.67686]
[1780072511435,28.49,73972.09,0.0,0.7999,0.00016,17.6255]
[1780072513463,28.49,73973.26,0.0,0.80008,0.00016,17.61665]
[1780072515477,28.5,73980.82,0.0,0.80123,0.00016,17.55704]
[1780072516673,28.51,73973.02,0.0,0.79993,0.00016,17.6242]
[1780072519507,28.51,73970.13,0.0,0.79945,0.00016,17.64883]
[1780072521519,28.51,73962.09,0.0,0.79819,0.00016,17.71355]
[1780072522528,28.51,73957.01,0.0,0.79739,0.00016,17.75419]
[1780072523533,28.51,73949.49,0.0,0.79619,0.00016,17.81505]
[1780072524541,28.51,73945.59,0.0,0.79557,0.00016,17.84646]
[1780072526742,28.52,73951.61,0.0,0.79651,0.00016,17.79909]
[1780072529590,28.52,73968.64,0.0,0.79916,0.00016,17.66395]
[1780072530588,28.52,73968.64,0.0,0.79915,0.00016,17.6645]
[1780072531596,28.52,73982.39,0.0,0.80132,0.00016,17.55061]
[1780072532604,28.53,73982.39,0.0,0.80123,0.00016,17.55505]
[1780072536812,28.56,73983.35,0.0,0.80111,0.00016,17.56174]
[1780072542679,28.57,73975.77,0.0,0.79989,0.00016,17.62461]
[1780072545704,28.57,73981.32,0.0,0.80073,0.00016,17.58174]
[1780072550754,28.58,73982.23,0.0,0.80084,0.00016,17.57594]
[1780072555780,28.58,73987.76,0.0,0.80166,0.00015,17.53369]
[1780072556953,28.58,73980.57,0.0,0.80053,0.00016,17.59177]
[1780072558801,28.58,73975.55,0.0,0.79974,0.00016,17.63271]
[1780072560816,28.59,73971.33,0.0,0.79907,0.00016,17.66734]
[1780072562878,28.59,73976.76,0.0,0.7999,0.00016,17.62442]
[1780072563860,28.59,73976.76,0.0,0.7999,0.00016,17.62476]
[1780072567060,28.59,73988.15,0.0,0.80165,0.00015,17.53424]
[1780072568895,28.59,73988.96,0.0,0.80176,0.00015,17.52862]
[1780072570906,28.6,73996.56,0.0,0.80284,0.00015,17.4727]
[1780072571913,28.62,73998.68,0.0,0.80307,0.00015,17.46086]
[1780072577131,28.68,73997.2,0.0,0.80235,0.00015,17.49879]
[1780072579975,28.68,73989.96,0.0,0.80122,0.00015,17.5576]
[1780072581003,28.68,73986.48,0.0,0.80067,0.00015,17.58577]
[1780072583005,28.68,73962.61,0.0,0.79694,0.00016,17.77669]
[1780072584029,28.68,73965.85,0.0,0.79744,0.00016,17.75154]
[1780072587207,28.68,73959.67,0.0,0.79646,0.00016,17.80114]
[1780072593077,28.69,73955.72,0.0,0.79586,0.00016,17.82918]
[1780072598112,28.69,73952.23,0.0,0.79529,0.00016,17.85807]
[1780072601133,28.69,73939.11,0.0,0.7932,0.00016,17.96281]
[1780072602141,28.69,73937.14,0.0,0.79288,0.00016,17.97857]
[1780072607347,28.69,73932.13,0.0,0.79207,0.00016,18.01894]
[1780072609190,28.69,73939.74,0.0,0.79327,0.00016,17.95919]
[1780072610197,28.7,73942.27,0.0,0.79367,0.00016,17.93942]
[1780072615233,28.7,73939.96,0.0,0.79328,0.00016,17.95885]
[1780072620270,28.7,73941.22,0.0,0.79346,0.00016,17.95]
[1780072624296,28.7,73949.43,0.0,0.79473,0.00016,17.88613]
[1780072626309,28.7,73956.41,0.0,0.79582,0.00016,17.83125]
[1780072630343,28.71,73943.05,0.0,0.79371,0.00016,17.93726]
[1780072631346,28.71,73937.26,0.0,0.7928,0.00016,17.98296]
[1780072636380,28.71,73934.39,0.0,0.79234,0.00016,18.00565]
[1780072640409,28.7,73926.2,0.0,0.79104,0.00016,18.07002]
[1780072641490,28.71,73938.78,0.0,0.79304,0.00016,17.97102]
[1780072642437,28.71,73938.49,0.0,0.79299,0.00016,17.9736]
[1780072643447,28.71,73964.63,0.0,0.79709,0.00016,17.76703]
[1780072647642,28.71,73955.33,0.0,0.79563,0.00016,17.84083]
[1780072648511,28.71,73954.99,0.0,0.79558,0.00016,17.84356]
[1780072649536,28.71,73933.8,0.0,0.79223,0.00016,18.01116]
[1780072650536,28.71,73927.42,0.0,0.79122,0.00016,18.06139]
[1780072651537,28.71,73931.43,0.0,0.79189,0.00016,18.02588]
[1780072655569,28.71,73920.92,0.0,0.79021,0.00016,18.10872]
[1780072656575,28.71,73915.76,0.0,0.78938,0.00016,18.14927]
[1780072661620,28.71,73914.76,0.0,0.78922,0.00016,18.15712]
[1780072662630,28.71,73909.47,0.0,0.78838,0.00016,18.19856]
[1780072664643,28.71,73907.8,0.0,0.78811,0.00016,18.21149]
[1780072669678,28.71,73901.44,0.0,0.7871,0.00016,18.26081]
[1780072671691,28.71,73907.86,0.0,0.78813,0.00016,18.21038]
[1780072676727,28.71,73905.82,0.0,0.78781,0.00016,18.22614]
[1780072681786,28.7,73900.22,0.0,0.78691,0.00016,18.26974]
[1780072682773,28.7,73891.15,0.0,0.78545,0.00016,18.34052]
[1780072683784,28.71,73875.53,0.0,0.78291,0.00016,18.46196]
[1780072684790,28.7,73873.47,0.0,0.78258,0.00016,18.47782]
[1780072689822,28.7,73871.52,0.0,0.78228,0.00016,18.49203]
[1780072691836,28.7,73863.18,0.0,0.78091,0.00016,18.55664]
[1780072692843,28.7,73858.94,0.0,0.78022,0.00016,18.58922]
[1780072698017,28.7,73858.19,0.0,0.78011,0.00016,18.5945]
[1780072703922,28.7,73859.53,0.0,0.78035,0.00016,18.58308]
[1780072708088,28.7,73845.5,0.0,0.77805,0.00017,18.69068]
[1780072709965,28.7,73842.08,0.0,0.77749,0.00017,18.71665]
[1780072715000,28.69,73843.9,0.0,0.77788,0.00017,18.69582]
[1780072720042,28.68,73841.47,0.0,0.77751,0.00017,18.71336]
[1780072722051,28.68,73825.41,0.0,0.77484,0.00017,18.83633]
[1780072723057,28.68,73822.2,0.0,0.77431,0.00017,18.86046]
[1780072727092,28.67,73832.27,0.0,0.77607,0.00017,18.7798]
[1780072728244,28.67,73835.32,0.0,0.77662,0.00017,18.75411]
[1780072732125,28.66,73844.76,0.0,0.7782,0.00017,18.68076]
[1780072735149,28.66,73853.51,0.0,0.77965,0.00016,18.61294]
[1780072736159,28.66,73859.33,0.0,0.78061,0.00016,18.56777]
[1780072739177,28.66,73862.81,0.0,0.7812,0.00016,18.53996]
[1780072744217,28.66,73868.62,0.0,0.78218,0.00016,18.49368]
[1780072747237,28.66,73861.94,0.0,0.7811,0.00016,18.5449]
[1780072748384,28.66,73857.53,0.0,0.78038,0.00016,18.57876]
[1780072753280,28.65,73851.39,0.0,0.7794,0.00016,18.62474]
[1780072755294,28.65,73848.99,0.0,0.77902,0.00016,18.64252]
[1780072756302,28.65,73842.96,0.0,0.77803,0.00017,18.68861]
[1780072758459,28.65,73834.39,0.0,0.77663,0.00017,18.7535]
[1780072761337,28.64,73839.98,0.0,0.77757,0.00017,18.71001]
[1780072766372,28.64,73835.27,0.0,0.77681,0.00017,18.74495]
[1780072768526,28.64,73841.18,0.0,0.77781,0.00017,18.69872]
[1780072774430,28.64,73846.87,0.0,0.77881,0.00017,18.6496]
[1780072776443,28.63,73852.78,0.0,0.77979,0.00016,18.60344]
[1780072777449,28.63,73862.08,0.0,0.78133,0.00016,18.53109]
[1780072778456,28.63,73865.67,0.0,0.78193,0.00016,18.50272]
[1780072781478,28.63,73871.5,0.0,0.7829,0.00016,18.45685]
[1780072786513,28.63,73871.59,0.0,0.78293,0.00016,18.45526]
[1780072791550,28.63,73886.06,0.0,0.7853,0.00016,18.34159]
[1780072793564,28.62,73892.79,0.0,0.78641,0.00016,18.28833]
[1780072798746,28.62,73894.33,0.0,0.78668,0.00016,18.27503]
[1780072802636,28.62,73902.05,0.0,0.78794,0.00016,18.21366]
[1780072803639,28.62,73909.19,0.0,0.78909,0.00016,18.15756]
[1780072804649,28.62,73920.93,0.0,0.79098,0.00016,18.06485]
[1780072809683,28.62,73917.18,0.0,0.79039,0.00016,18.09403]
[1780072814720,28.62,73918.59,0.0,0.79062,0.00016,18.08239]
[1780072815726,28.62,73926.5,0.0,0.79189,0.00016,18.01981]
[1780072816733,28.61,73931.03,0.0,0.79261,0.00016,17.98394]
[1780072818891,28.61,73922.74,0.0,0.79129,0.00016,18.04941]
[1780072820760,28.61,73920.38,0.0,0.79092,0.00016,18.06775]
[1780072824798,28.61,73925.93,0.0,0.79181,0.00016,18.02361]
[1780072825806,28.61,73944.88,0.0,0.79482,0.00016,17.87347]
[1780072826814,28.61,73948.49,0.0,0.7954,0.00016,17.84445]
[1780072828965,28.61,73952.11,0.0,0.79597,0.00016,17.81543]
[1780072834872,28.61,73951.44,0.0,0.79591,0.00016,17.81639]
[1780072837893,28.61,73956.73,0.0,0.79674,0.00016,17.77406]
[1780072839041,28.61,73971.2,0.0,0.79901,0.00016,17.65863]
[1780072840915,28.61,73975.81,0.0,0.79973,0.00016,17.62192]
[1780072842928,28.61,73976.15,0.0,0.79977,0.00016,17.61954]
[1780072847967,28.61,73979.82,0.0,0.80033,0.00016,17.59095]
[1780072852999,28.61,73976.52,0.0,0.7998,0.00016,17.61823]
[1780072858038,28.62,73978.08,0.0,0.80002,0.00016,17.60675]
[1780072863083,28.62,73984.07,0.0,0.80093,0.00016,17.55997]
[1780072866101,28.62,73992.86,0.0,0.80228,0.00015,17.49021]
[1780072868115,28.62,73997.76,0.0,0.80303,0.00015,17.4513]
[1780072873150,28.63,73999.89,0.0,0.80333,0.00015,17.4354]
[1780072878185,28.63,74003.3,0.0,0.80383,0.00015,17.40925]
[1780072881206,28.63,73994.75,0.0,0.8025,0.00015,17.47866]
[1780072882212,28.63,73993.2,0.0,0.80226,0.00015,17.49127]
[1780072883220,28.63,73999.65,0.0,0.80325,0.00015,17.4397]
[1780072885235,28.63,74003.42,0.0,0.80382,0.00015,17.40992]
[1780072890289,28.63,74004.82,0.0,0.80401,0.00015,17.40003]
[1780072895306,28.64,74004.55,0.0,0.80398,0.00015,17.39961]
[1780072900341,28.64,74005.85,0.0,0.80415,0.00015,17.39049]
[1780072905375,28.64,74000.15,0.0,0.80325,0.00015,17.43762]
[1780072906383,28.64,73993.15,0.0,0.80217,0.00015,17.49403]
[1780072907391,28.65,73990.8,0.0,0.80176,0.00015,17.51505]
[1780072912499,28.67,73985.33,0.0,0.80077,0.00015,17.5666]
[1780072917542,28.67,73986.97,0.0,0.80101,0.00015,17.55441]
[1780072919609,28.67,73976.06,0.0,0.79931,0.00016,17.64184]
[1780072921573,28.67,73974.57,0.0,0.79907,0.00016,17.65408]
[1780072923584,28.67,73964.89,0.0,0.79755,0.00016,17.7316]
[1780072924592,28.67,73958.84,0.0,0.7966,0.00016,17.77981]
[1780072926617,28.67,73956.56,0.0,0.79623,0.00016,17.79839]
[1780072929679,28.68,73948.61,0.0,0.79496,0.00016,17.86217]
[1780072935670,28.68,73951.57,0.0,0.79541,0.00016,17.83974]
[1780072940706,28.68,73947.4,0.0,0.79474,0.00016,17.87361]
[1780072943726,28.68,73939.11,0.0,0.79343,0.00016,17.93915]
[1780072945744,28.68,73944.28,0.0,0.79424,0.00016,17.89846]
[1780072950779,28.68,73946.12,0.0,0.79453,0.00016,17.88407]
[1780072951783,28.68,73953.32,0.0,0.79569,0.00016,17.82319]
[1780072955812,28.68,73947.7,0.0,0.79481,0.00016,17.86785]
[1780072958833,28.68,73940.67,0.0,0.79369,0.00016,17.92368]
[1780072960845,28.68,73935.39,0.0,0.79285,0.00016,17.96553]
[1780072965883,28.68,73937.78,0.0,0.79322,0.00016,17.9471]
[1780072967898,28.68,73946.33,0.0,0.79458,0.00016,17.87939]
[1780072969961,28.68,73948.36,0.0,0.79489,0.00016,17.86339]
[1780072975955,28.68,73946.51,0.0,0.7946,0.00016,17.87818]
[1780072980989,28.69,73948.1,0.0,0.79484,0.00016,17.86627]
[1780072986025,28.69,73953.09,0.0,0.79561,0.00016,17.8276]
[1780072991061,28.69,73949.17,0.0,0.79498,0.00016,17.85894]
[1780072996095,28.69,73948.0,0.0,0.79479,0.00016,17.86893]
[1780073001136,28.69,73948.82,0.0,0.7949,0.00016,17.86315]
[1780073006170,28.69,73948.21,0.0,0.79479,0.00016,17.86866]
[1780073009191,28.7,73955.32,0.0,0.7959,0.00016,17.81277]
[1780073014225,28.7,73952.56,0.0,0.79548,0.00016,17.83158]
[1780073020316,28.7,73952.49,0.0,0.79546,0.00016,17.83299]
[1780073026310,28.7,73953.21,0.0,0.79555,0.00016,17.82809]
[1780073032351,28.7,73953.76,0.0,0.79563,0.00016,17.82409]
[1780073037388,28.7,73952.29,0.0,0.79539,0.00016,17.83639]
[1780073039401,28.7,73933.83,0.0,0.79247,0.00016,17.98246]
[1780073040459,28.7,73929.79,0.0,0.79182,0.00016,18.01441]
[1780073043431,28.71,73939.32,0.0,0.79333,0.00016,17.93951]
[1780073045443,28.71,73941.94,0.0,0.79374,0.00016,17.91891]
[1780073050526,28.71,73941.28,0.0,0.79363,0.00016,17.92457]
[1780073056519,28.71,73941.16,0.0,0.79361,0.00016,17.92579]
[1780073061555,28.71,73942.98,0.0,0.79389,0.00016,17.91168]
[1780073066590,28.71,73944.3,0.0,0.79409,0.00016,17.90153]
[1780073071625,28.71,73952.1,0.0,0.79534,0.00016,17.83633]
[1780073074701,28.71,73955.79,0.0,0.79591,0.00016,17.80758]
[1780073080688,28.71,73954.2,0.0,0.79565,0.00016,17.82119]
[1780073085723,28.71,73953.34,0.0,0.7955,0.00016,17.82875]
[1780073090761,28.72,73958.34,0.0,0.79627,0.00016,17.78995]
[1780073093780,28.72,73965.37,0.0,0.79736,0.00016,17.73477]
[1780073094790,28.72,73970.46,0.0,0.79815,0.00016,17.6946]
[1780073096806,28.72,73977.09,0.0,0.79917,0.00016,17.64222]
[1780073097863,28.72,73981.39,0.0,0.79983,0.00016,17.60846]
[1780073102855,28.72,73975.47,0.0,0.79889,0.00016,17.65665]
[1780073103865,28.72,73967.42,0.0,0.79763,0.00016,17.72084]
[1780073104869,28.72,73959.33,0.0,0.79637,0.00016,17.785]
[1780073105882,28.72,73959.6,0.0,0.7964,0.00016,17.78328]
[1780073106882,28.72,73965.68,0.0,0.79735,0.00016,17.73507]
[1780073110909,28.73,73959.49,0.0,0.79636,0.00016,17.78527]
[1780073115940,28.73,73959.91,0.0,0.7964,0.00016,17.78311]
[1780073118962,28.73,73965.41,0.0,0.79726,0.00016,17.73977]
[1780073124005,28.73,73949.26,0.0,0.79472,0.00016,17.86808]
[1780073130042,28.73,73953.48,0.0,0.79537,0.00016,17.83551]
[1780073134068,28.74,73944.0,0.0,0.79389,0.00016,17.90693]
[1780073136081,28.74,73935.32,0.0,0.79252,0.00016,17.97536]
[1780073137152,28.74,73924.87,0.0,0.79086,0.00016,18.05766]
[1780073138103,28.74,73924.87,0.0,0.79086,0.00016,18.05771]
[1780073140113,28.74,73912.64,0.0,0.7889,0.00016,18.15389]
[1780073145149,28.74,73909.95,0.0,0.78846,0.00016,18.17527]
[1780073146164,28.74,73898.93,0.0,0.78669,0.00016,18.2613]
[1780073151192,28.74,73903.82,0.0,0.78748,0.00016,18.22292]
[1780073156233,28.74,73897.65,0.0,0.78649,0.00016,18.27102]
[1780073161269,28.74,73904.42,0.0,0.78758,0.00016,18.21798]
[1780073164291,28.74,73911.53,0.0,0.78872,0.00016,18.16233]
[1780073165297,28.74,73917.48,0.0,0.78968,0.00016,18.11571]
[1780073170338,28.74,73927.65,0.0,0.7913,0.00016,18.03567]
[1780073172352,28.74,73930.44,0.0,0.79175,0.00016,18.01373]
[1780073175368,28.73,73939.41,0.0,0.79317,0.00016,17.94301]
[1780073177450,28.74,73945.26,0.0,0.79409,0.00016,17.89697]
[1780073181409,28.74,73951.61,0.0,0.79509,0.00016,17.84723]
[1780073182416,28.74,73957.74,0.0,0.79605,0.00016,17.79872]
[1780073184429,28.74,73960.39,0.0,0.79646,0.00016,17.77785]
[1780073189464,28.74,73958.49,0.0,0.79615,0.00016,17.79351]
[1780073194499,28.74,73956.68,0.0,0.79588,0.00016,17.80485]
[1780073199537,28.74,73954.6,0.0,0.79554,0.00016,17.82222]
[1780073204569,28.74,73957.52,0.0,0.79598,0.00016,17.79997]
[1780073209604,28.75,73958.11,0.0,0.79605,0.00016,17.7963]
[1780073212625,28.75,73951.74,0.0,0.79504,0.00016,17.84724]
[1780073217737,28.75,73952.86,0.0,0.7952,0.00016,17.83921]
[1780073221692,28.75,73939.66,0.0,0.79311,0.00016,17.94376]
[1780073222696,28.75,73934.35,0.0,0.79227,0.00016,17.98557]
[1780073224709,28.75,73940.85,0.0,0.7933,0.00016,17.93436]
[1780073225717,28.75,73944.05,0.0,0.7938,0.00016,17.90923]
[1780073230751,28.75,73947.56,0.0,0.79435,0.00016,17.88194]
[1780073235787,28.75,73949.2,0.0,0.7946,0.00016,17.86948]
[1780073240825,28.75,73954.04,0.0,0.79535,0.00016,17.83182]
[1780073245860,28.76,73950.97,0.0,0.79486,0.00016,17.85655]
[1780073246870,28.76,73957.47,0.0,0.79588,0.00016,17.80529]
[1780073247949,28.76,73952.34,0.0,0.79507,0.00016,17.84595]
[1780073250897,28.76,73964.63,0.0,0.79699,0.00016,17.74893]
[1780073251903,28.76,73969.72,0.0,0.79781,0.00016,17.70477]
[1780073254923,28.76,73976.26,0.0,0.79883,0.00016,17.65327]
[1780073259958,28.76,73975.93,0.0,0.79876,0.00016,17.65675]
[1780073264993,28.76,73976.2,0.0,0.79878,0.00016,17.65553]
[1780073268097,28.76,73978.86,0.0,0.79918,0.00016,17.63514]
[1780073270028,28.76,73974.9,0.0,0.79856,0.00016,17.66666]
[1780073275066,28.77,73971.79,0.0,0.79806,0.00016,17.69224]
[1780073280101,28.77,73971.59,0.0,0.79802,0.00016,17.69466]
[1780073285133,28.77,73973.95,0.0,0.79837,0.00016,17.67683]
[1780073290174,28.77,73960.26,0.0,0.79621,0.00016,17.78612]
[1780073295210,28.78,73962.42,0.0,0.79653,0.00016,17.77]
[1780073300241,28.78,73959.96,0.0,0.79613,0.00016,17.7902]
[1780073305274,28.78,73961.37,0.0,0.79634,0.00016,17.77997]
[1780073308380,28.78,73968.13,0.0,0.79738,0.00016,17.72707]
[1780073314337,28.78,73967.63,0.0,0.79731,0.00016,17.72809]
[1780073316351,28.78,73961.93,0.0,0.79642,0.00016,17.77356]
[1780073318451,28.78,73955.78,0.0,0.79545,0.00016,17.82249]
[1780073320379,28.79,73953.14,0.0,0.79503,0.00016,17.84352]
[1780073325420,28.79,73946.81,0.0,0.79403,0.00016,17.89379]
[1780073330452,28.79,73945.83,0.0,0.79387,0.00016,17.90165]
[1780073335486,28.79,73948.1,0.0,0.79422,0.00016,17.88405]
[1780073340522,28.79,73952.19,0.0,0.79487,0.00016,17.85153]
[1780073345556,28.79,73955.07,0.0,0.79532,0.00016,17.82866]
[1780073346566,28.79,73942.2,0.0,0.79329,0.00016,17.93026]
[1780073347575,28.79,73939.52,0.0,0.79287,0.00016,17.95138]
[1780073348667,28.79,73930.88,0.0,0.7915,0.00016,18.01927]
[1780073349584,28.79,73930.88,0.0,0.7915,0.00016,18.01921]
[1780073354626,28.79,73935.57,0.0,0.79226,0.00016,17.98186]
[1780073359655,28.78,73933.99,0.0,0.79201,0.00016,17.99408]
[1780073364691,28.78,73947.4,0.0,0.79414,0.00016,17.8882]
[1780073365700,28.78,73951.01,0.0,0.79471,0.00016,17.85965]
[1780073367711,28.78,73959.38,0.0,0.79602,0.00016,17.79348]
[1780073369725,28.78,73961.32,0.0,0.79632,0.00016,17.77821]
[1780073375768,28.78,73961.09,0.0,0.79631,0.00016,17.77642]
[1780073380804,28.78,73961.33,0.0,0.79635,0.00016,17.77448]
[1780073385837,28.78,73960.91,0.0,0.79629,0.00016,17.77775]
[1780073388946,28.78,73955.23,0.0,0.7954,0.00016,17.82258]
[1780073391881,28.78,73960.59,0.0,0.79624,0.00016,17.78006]
[1780073396915,28.78,73956.1,0.0,0.79554,0.00016,17.81542]
[1780073401956,28.78,73932.84,0.0,0.79188,0.00016,17.99829]
[1780073402963,28.78,73919.15,0.0,0.7897,0.00016,18.10552]
[1780073403973,28.78,73919.53,0.0,0.78976,0.00016,18.10232]
[1780073409091,28.78,73919.78,0.0,0.78983,0.00016,18.09911]
[1780073412031,28.78,73903.25,0.0,0.78719,0.00016,18.22784]
[1780073413038,28.78,73903.95,0.0,0.78731,0.00016,18.22207]
[1780073418073,28.77,73902.0,0.0,0.78702,0.00016,18.23577]
[1780073423108,28.77,73899.54,0.0,0.78667,0.00016,18.25295]
[1780073428147,28.76,73896.62,0.0,0.78623,0.00016,18.27415]
[1780073433180,28.76,73892.29,0.0,0.78559,0.00016,18.30244]
[1780073438214,28.76,73885.25,0.0,0.78447,0.00016,18.3562]
[1780073439303,28.76,73879.48,0.0,0.78353,0.00016,18.40078]
[1780073445262,28.75,73882.33,0.0,0.78403,0.00016,18.37701]
[1780073448286,28.75,73891.05,0.0,0.78546,0.00016,18.30856]
[1780073453320,28.75,73894.15,0.0,0.78598,0.00016,18.28358]
[1780073458355,28.75,73893.14,0.0,0.78584,0.00016,18.29021]
[1780073463400,28.74,73898.45,0.0,0.78673,0.00016,18.24719]
[1780073464406,28.74,73906.9,0.0,0.78809,0.00016,18.18101]
[1780073469516,28.74,73903.99,0.0,0.78765,0.00016,18.20257]
[1780073475484,28.73,73904.9,0.0,0.78783,0.00016,18.19375]
[1780073478506,28.73,73911.72,0.0,0.78894,0.00016,18.13938]
[1780073481525,28.73,73918.12,0.0,0.78999,0.00016,18.08819]
[1780073486563,28.72,73918.41,0.0,0.79007,0.00016,18.08429]
[1780073491598,28.72,73918.5,0.0,0.79014,0.00016,18.07802]
[1780073496638,28.72,73921.54,0.0,0.79066,0.00016,18.05258]
[1780073501669,28.71,73922.24,0.0,0.7908,0.00016,18.04554]
[1780073506703,28.71,73922.72,0.0,0.79091,0.00016,18.04026]
[1780073508718,28.71,73928.59,0.0,0.79186,0.00016,17.99339]
[1780073513753,28.7,73932.19,0.0,0.79246,0.00016,17.9633]
[1780073515783,28.7,73897.9,0.0,0.78699,0.00016,18.23173]
[1780073516773,28.7,73892.62,0.0,0.78614,0.00016,18.27244]
[1780073518788,28.7,73887.19,0.0,0.78528,0.00016,18.31396]
[1780073521808,28.69,73894.03,0.0,0.78641,0.00016,18.25948]
[1780073524847,28.69,73899.27,0.0,0.78728,0.00016,18.21761]
[1780073525845,28.69,73908.52,0.0,0.78877,0.00016,18.1449]
[1780073526855,28.69,73908.8,0.0,0.78882,0.00016,18.14251]
[1780073528865,28.69,73893.41,0.0,0.78635,0.00016,18.26256]
[1780073529975,28.69,73891.12,0.0,0.78598,0.00016,18.2801]
[1780073531889,28.69,73883.88,0.0,0.78482,0.00016,18.33587]
[1780073532895,28.69,73878.83,0.0,0.78401,0.00016,18.37493]
[1780073534920,28.68,73874.66,0.0,0.78334,0.00016,18.40676]
[1780073535922,28.68,73863.29,0.0,0.78148,0.00016,18.49461]
[1780073536928,28.68,73848.13,0.0,0.77904,0.00017,18.60911]
[1780073537936,28.67,73842.16,0.0,0.77814,0.00017,18.65122]
[1780073538943,28.67,73828.86,0.0,0.77593,0.00017,18.75306]
[1780073540061,28.66,73836.73,0.0,0.77725,0.00017,18.69212]
[1780073541964,28.66,73837.82,0.0,0.77746,0.00017,18.68277]
[1780073542971,28.66,73844.56,0.0,0.77858,0.00017,18.63044]
[1780073545991,28.66,73850.9,0.0,0.77965,0.00016,18.58036]
[1780073550137,28.65,73858.26,0.0,0.78089,0.00016,18.52209]
[1780073553041,28.65,73863.16,0.0,0.78175,0.00016,18.47939]
[1780073555068,28.65,73870.85,0.0,0.78302,0.00016,18.41912]
[1780073557082,28.65,73865.12,0.0,0.78209,0.00016,18.46313]
[1780073559095,28.65,73860.33,0.0,0.78131,0.00016,18.49971]
[1780073562118,28.64,73865.52,0.0,0.78218,0.00016,18.45856]
[1780073568170,28.64,73861.55,0.0,0.78159,0.00016,18.48674]
[1780073573196,28.63,73869.21,0.0,0.78289,0.00016,18.425]
[1780073577238,28.63,73875.23,0.0,0.78391,0.00016,18.37621]
[1780073582288,28.62,73875.18,0.0,0.78395,0.00016,18.37422]
[1780073584299,28.62,73893.18,0.0,0.7869,0.00016,18.23264]
[1780073585305,28.62,73898.04,0.0,0.78769,0.00016,18.19406]
[1780073587326,28.61,73903.28,0.0,0.78855,0.00016,18.15209]
[1780073589332,28.61,73912.1,0.0,0.78999,0.00016,18.08196]
[1780073590340,28.61,73917.48,0.0,0.79086,0.00016,18.03925]
[1780073595374,28.61,73922.43,0.0,0.79168,0.00016,17.99876]
[1780073596414,28.61,73909.21,0.0,0.78956,0.00016,18.10266]
[1780073598410,28.61,73907.53,0.0,0.78931,0.00016,18.11536]
[1780073602440,28.6,73901.27,0.0,0.78832,0.00016,18.16319]
[1780073607474,28.6,73902.82,0.0,0.7886,0.00016,18.1499]
[1780073610495,28.6,73891.24,0.0,0.78674,0.00016,18.2402]
[1780073611502,28.6,73882.51,0.0,0.78535,0.00016,18.30438]
[1780073612508,28.6,73876.62,0.0,0.7844,0.00016,18.34993]
[1780073616538,28.59,73877.28,0.0,0.78454,0.00016,18.34333]
[1780073618552,28.59,73878.89,0.0,0.78482,0.00016,18.33001]
[1780073623586,28.59,73876.48,0.0,0.78446,0.00016,18.3472]
[1780073628620,28.58,73875.79,0.0,0.78437,0.00016,18.3512]
[1780073629627,28.58,73884.59,0.0,0.78581,0.00016,18.28211]
[1780073630738,28.58,73891.23,0.0,0.7869,0.00016,18.22978]
[1780073632649,28.58,73893.94,0.0,0.78735,0.00016,18.20802]
[1780073637685,28.58,73891.53,0.0,0.78699,0.00016,18.22521]
[1780073642719,28.57,73892.62,0.0,0.78719,0.00016,18.21552]
[1780073647755,28.57,73893.81,0.0,0.7874,0.00016,18.20531]
[1780073650881,28.57,73901.97,0.0,0.78874,0.00016,18.14029]
[1780073652792,28.57,73903.84,0.0,0.78905,0.00016,18.12507]
[1780073657825,28.56,73904.79,0.0,0.78922,0.00016,18.11643]
[1780073662884,28.56,73907.71,0.0,0.78972,0.00016,18.09228]
[1780073664900,28.56,73919.83,0.0,0.79167,0.00016,17.99612]
[1780073665907,28.56,73927.82,0.0,0.79295,0.00016,17.93275]
[1780073666917,28.56,73935.4,0.0,0.79416,0.00016,17.87247]
[1780073667922,28.56,73941.87,0.0,0.79518,0.00016,17.82097]
[1780073671037,28.56,73949.02,0.0,0.79635,0.00016,17.76003]
[1780073673968,28.56,73952.0,0.0,0.79682,0.00016,17.73627]
[1780073679007,28.56,73966.47,0.0,0.79909,0.00016,17.62089]
[1780073680024,28.56,73966.4,0.0,0.79907,0.00016,17.62161]
[1780073685052,28.56,73968.49,0.0,0.79938,0.00016,17.60593]
[1780073690084,28.57,73962.09,0.0,0.79836,0.00016,17.65802]
[1780073695119,28.57,73960.59,0.0,0.79812,0.00016,17.67027]
[1780073698141,28.57,73954.3,0.0,0.79713,0.00016,17.72068]
[1780073703175,28.57,73952.21,0.0,0.79679,0.00016,17.73747]
[1780073706217,28.57,73943.24,0.0,0.79538,0.00016,17.80893]
[1780073707224,28.57,73936.31,0.0,0.79428,0.00016,17.86397]
[1780073708231,28.57,73935.08,0.0,0.79409,0.00016,17.87361]
[1780073713266,28.56,73935.77,0.0,0.79421,0.00016,17.86744]
[1780073718302,28.56,73934.55,0.0,0.79403,0.00016,17.87649]
[1780073721429,28.56,73915.91,0.0,0.79106,0.00016,18.02376]
[1780073722329,28.56,73915.91,0.0,0.79106,0.00016,18.02371]
[1780073723336,28.56,73914.85,0.0,0.79089,0.00016,18.03196]
[1780073725350,28.56,73903.31,0.0,0.78904,0.00016,18.12272]
[1780073726357,28.56,73901.71,0.0,0.78879,0.00016,18.13508]
[1780073728371,28.56,73907.28,0.0,0.7897,0.00016,18.09067]
[1780073731501,28.56,73900.86,0.0,0.78871,0.00016,18.1367]
[1780073734413,28.56,73897.23,0.0,0.78814,0.00016,18.16443]
[1780073739451,28.55,73894.19,0.0,0.78767,0.00016,18.18681]
[1780073745491,28.55,73891.24,0.0,0.78723,0.00016,18.20841]
[1780073748513,28.55,73885.12,0.0,0.78624,0.00016,18.25595]
[1780073750529,28.55,73883.09,0.0,0.78592,0.00016,18.27173]
[1780073755562,28.54,73882.35,0.0,0.7858,0.00016,18.27713]
[1780073760604,28.54,73879.65,0.0,0.78538,0.00016,18.29758]
[1780073761726,28.54,73864.55,0.0,0.78291,0.00016,18.41555]
[1780073762619,28.54,73864.55,0.0,0.78291,0.00016,18.41536]
[1780073764631,28.54,73861.16,0.0,0.78237,0.00016,18.44131]
[1780073769667,28.54,73861.06,0.0,0.78238,0.00016,18.44071]
[1780073774701,28.53,73871.99,0.0,0.7842,0.00016,18.35386]
[1780073775712,28.53,73874.09,0.0,0.78455,0.00016,18.33708]
[1780073779736,28.53,73879.13,0.0,0.7854,0.00016,18.29635]
[1780073781750,28.53,73889.19,0.0,0.78705,0.00016,18.21684]
[1780073782758,28.53,73899.12,0.0,0.78866,0.00016,18.13846]
[1780073783765,28.53,73902.85,0.0,0.78927,0.00016,18.10895]
[1780073788804,28.53,73904.99,0.0,0.78962,0.00016,18.09168]
[1780073791943,28.52,73910.41,0.0,0.79054,0.00016,18.04429]
[1780073796858,28.52,73915.99,0.0,0.79145,0.00016,17.99911]
[1780073802014,28.52,73907.24,0.0,0.79006,0.00016,18.06754]
[1780073803909,28.52,73904.32,0.0,0.7896,0.00016,18.09028]
[1780073808942,28.52,73904.16,0.0,0.78959,0.00016,18.09061]
[1780073813977,28.51,73901.94,0.0,0.78925,0.00016,18.10701]
[1780073819013,28.51,73907.06,0.0,0.79011,0.00016,18.06515]
[1780073822153,28.51,73912.71,0.0,0.79103,0.00016,18.01961]
[1780073828080,28.51,73915.99,0.0,0.79158,0.00016,17.99271]
[1780073831098,28.5,73909.12,0.0,0.79048,0.00016,18.04662]
[1780073832224,28.5,73906.1,0.0,0.79001,0.00016,18.07001]
[1780073838148,28.5,73901.45,0.0,0.78929,0.00016,18.10506]
[1780073840162,28.5,73893.64,0.0,0.78803,0.00016,18.16641]
[1780073841171,28.5,73889.79,0.0,0.78741,0.00016,18.19635]
[1780073846206,28.5,73884.77,0.0,0.78661,0.00016,18.23505]
[1780073851240,28.49,73882.8,0.0,0.78634,0.00016,18.24578]
[1780073855268,28.49,73887.97,0.0,0.78719,0.00016,18.20477]
[1780073860304,28.49,73891.73,0.0,0.78781,0.00016,18.17466]
[1780073865340,28.49,73895.36,0.0,0.78841,0.00016,18.14552]
[1780073870374,28.49,73892.99,0.0,0.78803,0.00016,18.1639]
[1780073875409,28.49,73894.16,0.0,0.78823,0.00016,18.15427]
[1780073880444,28.49,73892.85,0.0,0.78802,0.00016,18.16426]
[1780073885482,28.49,73893.23,0.0,0.78809,0.00016,18.1609]
[1780073886487,28.49,73901.74,0.0,0.78947,0.00016,18.09345]
[1780073887493,28.49,73908.38,0.0,0.79055,0.00016,18.04074]
[1780073889509,28.48,73911.21,0.0,0.79101,0.00016,18.01813]
[1780073891523,28.48,73918.29,0.0,0.79215,0.00016,17.96179]
[1780073892649,28.48,73927.02,0.0,0.79355,0.00016,17.89227]
[1780073894544,28.48,73928.65,0.0,0.79381,0.00016,17.87904]
[1780073896558,28.48,73934.11,0.0,0.79469,0.00016,17.83536]
[1780073901593,28.48,73932.42,0.0,0.79442,0.00016,17.84853]
[1780073906628,28.48,73930.58,0.0,0.79414,0.00016,17.8628]
[1780073911662,28.48,73931.09,0.0,0.79426,0.00016,17.85439]
[1780073916697,28.48,73930.63,0.0,0.79419,0.00016,17.85764]
[1780073921734,28.48,73927.78,0.0,0.79375,0.00016,17.87981]
[1780073922859,28.48,73922.48,0.0,0.7929,0.00016,17.92186]
[1780073928781,28.48,73919.36,0.0,0.79242,0.00016,17.94567]
[1780073933823,28.47,73993.94,0.0,0.80419,0.00015,17.34693]
[1780073934836,28.47,74008.87,0.0,0.80648,0.00015,17.22646]
[1780073935838,28.48,74008.02,0.0,0.80629,0.00015,17.23666]
[1780073936847,28.48,73998.32,0.0,0.80479,0.00015,17.31516]
[1780073937852,28.48,73998.14,0.0,0.80477,0.00015,17.31662]
[1780073942887,28.48,74000.3,0.0,0.8051,0.00015,17.29929]
[1780073944907,28.48,73986.87,0.0,0.80302,0.00016,17.40784]
[1780073945914,28.48,73982.52,0.0,0.80234,0.00016,17.44285]
[1780073950949,28.48,73980.92,0.0,0.80209,0.00016,17.45577]
[1780073953972,28.48,73977.9,0.0,0.80162,0.00016,17.48018]
[1780073956991,28.48,73972.46,0.0,0.80077,0.00016,17.52418]
[1780073962030,28.48,73961.59,0.0,0.79906,0.00016,17.61205]
[1780073963174,28.48,73961.25,0.0,0.799,0.00016,17.61492]
[1780073966057,28.49,73967.52,0.0,0.79997,0.00016,17.56504]
[1780073971094,28.49,73967.69,0.0,0.80002,0.00016,17.56021]
[1780073976128,28.49,73972.3,0.0,0.80074,0.00016,17.52345]
[1780073981168,28.49,73968.93,0.0,0.8002,0.00016,17.55101]
[1780073985196,28.49,73957.16,0.0,0.79835,0.00016,17.64577]
[1780073988216,28.49,73954.26,0.0,0.79789,0.00016,17.66897]
[1780073993384,28.49,73953.16,0.0,0.79772,0.00016,17.67796]
[1780073999295,28.49,73951.72,0.0,0.79748,0.00016,17.69011]
[1780074003456,28.49,73957.64,0.0,0.7984,0.00016,17.6431]
[1780074005338,28.49,73958.55,0.0,0.79855,0.00016,17.63575]
[1780074007350,28.49,73965.42,0.0,0.79963,0.00016,17.58065]
[1780074008358,28.49,73972.94,0.0,0.8008,0.00016,17.5203]
[1780074009367,28.49,73981.77,0.0,0.80218,0.00016,17.4493]
[1780074014403,28.49,73985.52,0.0,0.80275,0.00016,17.41948]
[1780074016418,28.49,73978.72,0.0,0.80169,0.00016,17.47446]
[1780074018439,28.49,73978.63,0.0,0.80167,0.00016,17.47527]
[1780074019438,28.49,73971.86,0.0,0.80062,0.00016,17.52977]
[1780074021455,28.49,73967.69,0.0,0.79996,0.00016,17.56369]
[1780074023598,28.5,73977.69,0.0,0.80152,0.00016,17.48353]
[1780074026487,28.5,73985.34,0.0,0.80271,0.00016,17.42192]
[1780074028501,28.5,73995.46,0.0,0.80427,0.00015,17.34043]
[1780074030524,28.5,73995.14,0.0,0.80421,0.00015,17.34335]
[1780074035555,28.5,73994.83,0.0,0.80418,0.00015,17.34277]
[1780074040587,28.5,73997.3,0.0,0.80455,0.00015,17.32352]
[1780074043749,28.5,73991.03,0.0,0.80357,0.00015,17.37454]
[1780074045629,28.5,73990.06,0.0,0.80342,0.00015,17.38255]
[1780074050662,28.5,73989.97,0.0,0.8034,0.00015,17.38348]
[1780074055699,28.5,73992.77,0.0,0.80383,0.00015,17.36125]
[1780074057715,28.5,73999.29,0.0,0.80483,0.00015,17.30874]
[1780074059728,28.5,74004.45,0.0,0.80563,0.00015,17.26705]
[1780074062760,28.5,74011.04,0.0,0.80663,0.00015,17.21407]
[1780074063889,28.5,74023.34,0.0,0.80851,0.00015,17.11454]
[1780074064773,28.5,74023.34,0.0,0.80851,0.00015,17.11479]
[1780074067792,28.51,74029.82,0.0,0.80947,0.00015,17.06311]
[1780074072826,28.51,74028.45,0.0,0.80924,0.00015,17.07566]
[1780074077862,28.51,74024.61,0.0,0.80862,0.00015,17.10856]
[1780074082897,28.52,74027.21,0.0,0.80899,0.00015,17.0891]
[1780074087932,28.52,74031.0,0.0,0.80954,0.00015,17.05954]
[1780074090954,28.52,74037.28,0.0,0.81048,0.00015,17.00925]
[1780074092968,28.52,74042.62,0.0,0.81131,0.00015,16.96236]
[1780074098005,28.53,74038.16,0.0,0.81061,0.00015,17.00013]
[1780074103042,28.53,74034.87,0.0,0.81008,0.00015,17.02863]
[1780074108077,28.53,74032.83,0.0,0.80974,0.00015,17.0471]
[1780074110091,28.54,74038.01,0.0,0.81051,0.00015,17.00565]
[1780074115125,28.54,74037.3,0.0,0.81037,0.00015,17.01307]
[1780074120161,28.54,74035.25,0.0,0.81003,0.00015,17.03136]
[1780074122175,28.54,74023.49,0.0,0.80823,0.00015,17.12744]
[1780074123220,28.55,74005.49,0.0,0.80545,0.00015,17.27478]
[1780074128231,28.55,74009.51,0.0,0.80605,0.00015,17.24305]
[1780074130243,28.56,74002.17,0.0,0.80488,0.00015,17.30443]
[1780074132260,28.56,73999.98,0.0,0.80454,0.00015,17.32249]
[1780074134391,28.56,73990.78,0.0,0.80311,0.00015,17.39679]
[1780074140317,28.56,73986.68,0.0,0.80247,0.00016,17.42992]
[1780074142332,28.56,73980.43,0.0,0.8015,0.00016,17.48051]
[1780074146357,28.56,73969.34,0.0,0.79975,0.00016,17.57028]
[1780074147364,28.56,73968.27,0.0,0.79958,0.00016,17.579]
[1780074149378,28.56,73957.27,0.0,0.79786,0.00016,17.66696]
[1780074150384,28.56,73950.98,0.0,0.79686,0.00016,17.71724]
[1780074152401,28.56,73943.96,0.0,0.79578,0.00016,17.76928]
[1780074157434,28.56,73943.39,0.0,0.7957,0.00016,17.77355]
[1780074162469,28.56,73941.64,0.0,0.79543,0.00016,17.7869]
[1780074164602,28.56,73929.82,0.0,0.79356,0.00016,17.88044]
[1780074165492,28.56,73929.82,0.0,0.79356,0.00016,17.88032]
[1780074167506,28.56,73923.42,0.0,0.79255,0.00016,17.93079]
[1780074168512,28.56,73921.73,0.0,0.79228,0.00016,17.94397]
[1780074173558,28.55,73923.1,0.0,0.79252,0.00016,17.93207]
[1780074174672,28.55,73915.71,0.0,0.79134,0.00016,17.9903]
[1780074179594,28.55,73922.63,0.0,0.79246,0.00016,17.93483]
[1780074181609,28.55,73923.44,0.0,0.79261,0.00016,17.92771]
[1780074184742,28.55,73913.79,0.0,0.79107,0.00016,18.00371]
[1780074186662,28.55,73903.9,0.0,0.78949,0.00016,18.08145]
[1780074188676,28.55,73900.79,0.0,0.78899,0.00016,18.10559]
[1780074191696,28.54,73906.33,0.0,0.7899,0.00016,18.06106]
[1780074193711,28.54,73915.11,0.0,0.79133,0.00016,17.99094]
[1780074196733,28.54,73909.35,0.0,0.79041,0.00016,18.03596]
[1780074198748,28.54,73906.64,0.0,0.78999,0.00016,18.05691]
[1780074203789,28.54,73892.99,0.0,0.7878,0.00016,18.16333]
[1780074204886,28.54,73889.34,0.0,0.78721,0.00016,18.19184]
[1780074210838,28.53,73893.88,0.0,0.78798,0.00016,18.15467]
[1780074212850,28.53,73878.63,0.0,0.78553,0.00016,18.2704]
[1780074213858,28.53,73879.12,0.0,0.78562,0.00016,18.26624]
[1780074218898,28.53,73868.65,0.0,0.78393,0.00016,18.34689]
[1780074220907,28.53,73865.92,0.0,0.7835,0.00016,18.3675]
[1780074225943,28.52,73865.21,0.0,0.78342,0.00016,18.37127]
[1780074229971,28.52,73855.4,0.0,0.78183,0.00017,18.44643]
[1780074230976,28.52,73854.32,0.0,0.78166,0.00017,18.45445]
[1780074236023,28.51,73855.66,0.0,0.78192,0.00017,18.44195]
[1780074241060,28.51,73856.22,0.0,0.78206,0.00017,18.43553]
[1780074245176,28.5,73866.57,0.0,0.7838,0.00016,18.35307]
[1780074251129,28.5,73865.57,0.0,0.78367,0.00016,18.35888]
[1780074255245,28.49,73871.25,0.0,0.78463,0.00016,18.31306]
[1780074261198,28.49,73871.67,0.0,0.78473,0.00016,18.3081]
[1780074265319,28.49,73860.05,0.0,0.78285,0.00016,18.39785]
[1780074267241,28.48,73860.96,0.0,0.78301,0.00016,18.39012]
[1780074269254,28.48,73868.11,0.0,0.78421,0.00016,18.3333]
[1780074271270,28.48,73859.07,0.0,0.78276,0.00016,18.3994]
[1780074274295,28.48,73864.48,0.0,0.78368,0.00016,18.35573]
[1780074279326,28.47,73862.96,0.0,0.78347,0.00016,18.36557]
[1780074284361,28.47,73863.99,0.0,0.78368,0.00016,18.35544]
[1780074287381,28.46,73869.34,0.0,0.78459,0.00016,18.31232]
[1780074291409,28.46,73861.3,0.0,0.7833,0.00016,18.3739]
[1780074292416,28.46,73857.57,0.0,0.78269,0.00017,18.40266]
[1780074294431,28.45,73851.8,0.0,0.78176,0.00017,18.44679]
[1780074299466,28.45,73852.7,0.0,0.78196,0.00017,18.43726]
[1780074304504,28.44,73856.12,0.0,0.78257,0.00017,18.40815]
[1780074306517,28.44,73851.7,0.0,0.78186,0.00017,18.44189]
[1780074311553,28.43,73854.11,0.0,0.7823,0.00017,18.42074]
[1780074313568,28.43,73859.79,0.0,0.78327,0.00016,18.37489]
[1780074314574,28.43,73866.14,0.0,0.78431,0.00016,18.32507]
[1780074315672,28.43,73870.44,0.0,0.78503,0.00016,18.29089]
[1780074318605,28.43,73857.87,0.0,0.78299,0.00017,18.38823]
[1780074319613,28.43,73852.58,0.0,0.78211,0.00017,18.42965]
[1780074324651,28.42,73856.28,0.0,0.78276,0.00017,18.39868]
[1780074325743,28.42,73837.47,0.0,0.77965,0.00017,18.54524]
[1780074326660,28.42,73837.47,0.0,0.77966,0.00017,18.54483]
[1780074328673,28.42,73834.32,0.0,0.77915,0.00017,18.56872]
[1780074333709,28.41,73835.8,0.0,0.77946,0.00017,18.55133]
[1780074338744,28.41,73835.43,0.0,0.77944,0.00017,18.55232]
[1780074343779,28.4,73835.68,0.0,0.77952,0.00017,18.54848]
[1780074348814,28.4,73836.33,0.0,0.77967,0.00017,18.54157]
[1780074350827,28.39,73842.23,0.0,0.78067,0.00017,18.49482]
[1780074352847,28.39,73843.05,0.0,0.78082,0.00017,18.48746]
[1780074357878,28.39,73843.32,0.0,0.7809,0.00017,18.484]
[1780074361910,28.39,73850.82,0.0,0.78216,0.00017,18.42452]
[1780074362917,28.39,73853.89,0.0,0.78267,0.00017,18.40003]
[1780074366945,28.38,73856.25,0.0,0.78308,0.00017,18.38093]
[1780074371996,28.38,73856.31,0.0,0.78312,0.00017,18.37896]
[1780074373001,28.38,73870.8,0.0,0.78551,0.00016,18.26458]
[1780074374006,28.38,73873.33,0.0,0.78593,0.00016,18.24438]
[1780074379042,28.38,73873.03,0.0,0.78591,0.00016,18.24565]
[1780074384079,28.37,73876.69,0.0,0.78653,0.00016,18.21573]
[1780074386178,28.37,73853.45,0.0,0.78271,0.00017,18.39839]
[1780074387101,28.37,73853.45,0.0,0.78271,0.00017,18.39819]
[1780074388107,28.37,73851.06,0.0,0.78232,0.00017,18.41665]
[1780074391128,28.37,73844.41,0.0,0.78127,0.00017,18.46379]
[1780074392138,28.37,73839.55,0.0,0.78047,0.00017,18.50145]
[1780074397170,28.36,73842.45,0.0,0.78099,0.00017,18.47683]
[1780074399183,28.36,73849.8,0.0,0.78223,0.00017,18.4184]
[1780074404220,28.35,73853.17,0.0,0.78282,0.00017,18.39008]
[1780074406325,28.35,73865.13,0.0,0.78481,0.00016,18.29523]
[1780074407240,28.35,73865.13,0.0,0.78482,0.00016,18.29492]
[1780074412275,28.35,73866.66,0.0,0.7851,0.00016,18.28154]
[1780074417310,28.35,73868.67,0.0,0.78546,0.00016,18.26444]
[1780074419324,28.34,73863.47,0.0,0.78461,0.00016,18.30495]
[1780074422349,28.34,73843.68,0.0,0.78135,0.00017,18.45977]
[1780074424376,28.34,73838.14,0.0,0.78044,0.00017,18.50246]
[1780074426467,28.34,73831.61,0.0,0.77935,0.00017,18.55327]
[1780074428397,28.34,73829.91,0.0,0.77909,0.00017,18.56549]
[1780074433432,28.33,73834.38,0.0,0.77986,0.00017,18.52925]
[1780074435446,28.33,73842.72,0.0,0.78127,0.00017,18.4634]
[1780074440481,28.33,73846.14,0.0,0.78186,0.00017,18.4353]
[1780074445516,28.32,73847.43,0.0,0.78211,0.00017,18.42334]
[1780074447530,28.32,73852.7,0.0,0.783,0.00017,18.38117]
[1780074450553,28.32,73859.24,0.0,0.7841,0.00017,18.32875]
[1780074452566,28.32,73853.87,0.0,0.78326,0.00017,18.36652]
[1780074457602,28.31,73854.1,0.0,0.78333,0.00017,18.36298]
[1780074461629,28.31,73859.51,0.0,0.78425,0.00017,18.31902]
[1780074462639,28.31,73864.84,0.0,0.78514,0.00016,18.2767]
[1780074467671,28.31,73867.93,0.0,0.78567,0.00016,18.2511]
[1780074472707,28.3,73870.0,0.0,0.78603,0.00016,18.23368]
[1780074478748,28.3,73870.07,0.0,0.78607,0.00016,18.23194]
[1780074483786,28.3,73869.58,0.0,0.78601,0.00016,18.23481]
[1780074485800,28.3,73880.99,0.0,0.78789,0.00016,18.14398]
[1780074486897,28.3,73887.5,0.0,0.78896,0.00016,18.09208]
[1780074492846,28.29,73890.6,0.0,0.78948,0.00016,18.06639]
[1780074495872,28.29,73904.28,0.0,0.79171,0.00016,17.95678]
[1780074500908,28.29,73903.35,0.0,0.79158,0.00016,17.96332]
[1780074503935,28.29,73913.97,0.0,0.79331,0.00016,17.8779]
[1780074505948,28.29,73920.33,0.0,0.79433,0.00016,17.82676]
[1780074507038,28.29,73925.51,0.0,0.79516,0.00016,17.78512]
[1780074510983,28.29,73920.2,0.0,0.79431,0.00016,17.82759]
[1780074516041,28.29,73925.28,0.0,0.79517,0.00016,17.78261]
[1780074517045,28.29,73931.76,0.0,0.7962,0.00016,17.73049]
[1780074522074,28.29,73934.41,0.0,0.79663,0.00016,17.70881]
[1780074526108,28.29,73945.76,0.0,0.79845,0.00016,17.61678]
[1780074527180,28.29,73946.42,0.0,0.79855,0.00016,17.61142]
[1780074533158,28.29,73961.47,0.0,0.80094,0.00016,17.48936]
[1780074534165,28.29,73969.54,0.0,0.80221,0.00016,17.42388]
[1780074535176,28.29,73968.03,0.0,0.80197,0.00016,17.43619]
[1780074540207,28.29,73969.26,0.0,0.80216,0.00016,17.42653]
[1780074545247,28.29,73971.72,0.0,0.80254,0.00016,17.40695]
[1780074550282,28.29,73966.49,0.0,0.80171,0.00016,17.44992]
[1780074553298,28.29,73974.58,0.0,0.80297,0.00016,17.38442]
[1780074555315,28.29,73983.89,0.0,0.80438,0.00016,17.31097]
[1780074557408,28.29,73989.82,0.0,0.8053,0.00016,17.26285]
[1780074560351,28.3,73997.35,0.0,0.80646,0.00015,17.20181]
[1780074562361,28.3,74001.72,0.0,0.80713,0.00015,17.16653]
[1780074564375,28.3,74007.97,0.0,0.80809,0.00015,17.11593]
[1780074569409,28.3,74008.12,0.0,0.80809,0.00015,17.11603]
[1780074573439,28.3,74018.75,0.0,0.80973,0.00015,17.02624]
[1780074574446,28.3,74027.35,0.0,0.81104,0.00015,16.95599]
[1780074575459,28.3,74027.43,0.0,0.81104,0.00015,16.95588]
[1780074576466,28.3,74033.0,0.0,0.81188,0.00015,16.91054]
[1780074577549,28.3,74040.52,0.0,0.81302,0.00015,16.84882]
[1780074578492,28.31,74040.52,0.0,0.81301,0.00015,16.84961]
[1780074580504,28.31,74046.22,0.0,0.81385,0.00015,16.80377]
[1780074585539,28.31,74034.27,0.0,0.81201,0.00015,16.90381]
[1780074586547,28.31,74030.96,0.0,0.81149,0.00015,16.93167]
[1780074591581,28.32,74033.46,0.0,0.81184,0.00015,16.91291]
[1780074596617,28.32,74029.88,0.0,0.81127,0.00015,16.94402]
[1780074601657,28.33,74028.44,0.0,0.81102,0.00015,16.95725]
[1780074606688,28.33,74029.04,0.0,0.81109,0.00015,16.95373]
[1780074611724,28.33,74028.98,0.0,0.81105,0.00015,16.95558]
[1780074616766,28.33,74029.67,0.0,0.81113,0.00015,16.95128]
[1780074622808,28.34,74029.82,0.0,0.81113,0.00015,16.95166]
[1780074627910,28.34,74038.73,0.0,0.81246,0.00015,16.88004]
[1780074632879,28.34,74041.82,0.0,0.81292,0.00015,16.85258]
[1780074637980,28.35,74046.44,0.0,0.81358,0.00015,16.81673]
[1780074641945,28.35,74046.26,0.0,0.81353,0.00015,16.81983]
[1780074642951,28.35,74053.0,0.0,0.81454,0.00015,16.76487]
[1780074643958,28.35,74063.46,0.0,0.8161,0.00015,16.67938]
[1780074644965,28.36,74070.02,0.0,0.81707,0.00015,16.62574]
[1780074648066,28.37,74056.18,0.0,0.8149,0.00015,16.7451]
[1780074655035,28.37,74054.06,0.0,0.81454,0.00015,16.76504]
[1780074660070,28.38,74054.28,0.0,0.81454,0.00015,16.76505]
[1780074663092,28.38,74038.54,0.0,0.81214,0.00015,16.89507]
[1780074664099,28.38,74031.8,0.0,0.81112,0.00015,16.9505]
[1780074666117,28.38,74045.31,0.0,0.81316,0.00015,16.84022]
[1780074667123,28.38,74061.84,0.0,0.81563,0.00015,16.7051]
[1780074668217,28.38,74067.78,0.0,0.81651,0.00015,16.65706]
[1780074670148,28.39,74061.85,0.0,0.81555,0.00015,16.70974]
[1780074671151,28.39,74052.94,0.0,0.81421,0.00015,16.78328]
[1780074676189,28.4,74050.31,0.0,0.81378,0.00015,16.80664]
[1780074677194,28.4,74044.54,0.0,0.81289,0.00015,16.85472]
[1780074681221,28.4,74056.23,0.0,0.81464,0.00015,16.76004]
[1780074682229,28.4,74063.77,0.0,0.81576,0.00015,16.69827]
[1780074683236,28.41,74062.95,0.0,0.8156,0.00015,16.70705]
[1780074688376,28.41,74056.27,0.0,0.81458,0.00015,16.76304]
[1780074690285,28.41,74061.66,0.0,0.81538,0.00015,16.71917]
[1780074692301,28.41,74063.86,0.0,0.81573,0.00015,16.69791]
[1780074697334,28.41,74062.83,0.0,0.81556,0.00015,16.70748]
[1780074702370,28.41,74060.98,0.0,0.81527,0.00015,16.72347]
[1780074707405,28.42,74059.99,0.0,0.81508,0.00015,16.73364]
[1780074712442,28.42,74059.67,0.0,0.815,0.00015,16.73799]
[1780074717475,28.43,74061.44,0.0,0.81524,0.00015,16.7252]
[1780074722517,28.43,74076.49,0.0,0.81745,0.00015,16.60324]
[1780074723528,28.43,74083.85,0.0,0.81854,0.00015,16.54327]
[1780074724530,28.43,74093.21,0.0,0.81991,0.00015,16.46671]
[1780074725536,28.43,74098.63,0.0,0.8207,0.00015,16.42261]
[1780074728667,28.46,74101.97,0.0,0.82094,0.00015,16.40928]
[1780074734610,28.49,74125.45,0.0,0.82411,0.00014,16.23026]
[1780074735620,28.5,74137.75,0.0,0.82579,0.00014,16.13447]
[1780074736634,28.52,74142.7,0.0,0.82639,0.00014,16.10046]
[1780074738739,28.53,74134.18,0.0,0.82504,0.00014,16.17804]
[1780074742669,28.57,74144.18,0.0,0.8262,0.00014,16.11184]
[1780074743683,28.57,74159.56,0.0,0.82839,0.00014,15.98579]
[1780074744684,28.57,74172.21,0.0,0.83017,0.00014,15.88204]
[1780074745690,28.57,74174.24,0.0,0.83044,0.00014,15.86588]
[1780074748815,28.58,74186.68,0.0,0.83207,0.00014,15.77032]
[1780074753749,28.6,74193.0,0.0,0.83281,0.00014,15.72507]
[1780074758886,28.63,74185.99,0.0,0.83163,0.00014,15.79476]
[1780074760798,28.63,74171.2,0.0,0.82954,0.00014,15.91724]
[1780074761804,28.63,74165.89,0.0,0.82879,0.00014,15.96114]
[1780074762812,28.63,74160.58,0.0,0.82803,0.00014,16.00495]
[1780074765853,28.63,74139.89,0.0,0.82508,0.00014,16.17501]
[1780074766846,28.63,74101.78,0.0,0.81955,0.00015,16.48687]
[1780074767858,28.63,74110.78,0.0,0.82087,0.00015,16.41333]
[1780074768862,28.63,74115.86,0.0,0.82161,0.00015,16.37188]
[1780074770876,28.63,74119.97,0.0,0.82219,0.00014,16.33874]
[1780074775912,28.64,74118.78,0.0,0.822,0.00015,16.34948]
[1780074777925,28.64,74139.94,0.0,0.82505,0.00014,16.1766]
[1780074778933,28.64,74141.48,0.0,0.82527,0.00014,16.16415]
[1780074783968,28.64,74137.92,0.0,0.82474,0.00014,16.19416]
[1780074788004,28.64,74143.16,0.0,0.82547,0.00014,16.15269]
[1780074791016,28.64,74154.34,0.0,0.82704,0.00014,16.06226]
[1780074795045,28.65,74160.96,0.0,0.82796,0.00014,16.00919]
[1780074800086,28.65,74160.48,0.0,0.82788,0.00014,16.014]
[1780074804111,28.65,74155.37,0.0,0.82713,0.00014,16.05713]
[1780074807131,28.65,74149.5,0.0,0.82627,0.00014,16.10693]
[1780074812167,28.66,74151.79,0.0,0.8266,0.00014,16.08576]
[1780074818208,28.66,74150.44,0.0,0.82637,0.00014,16.09882]
[1780074821230,28.66,74155.97,0.0,0.82714,0.00014,16.05459]
[1780074826271,28.67,74158.08,0.0,0.8274,0.00014,16.03946]
[1780074827271,28.67,74166.02,0.0,0.82853,0.00014,15.97459]
[1780074828279,28.67,74176.68,0.0,0.83002,0.00014,15.88746]
[1780074829414,28.67,74168.64,0.0,0.82888,0.00014,15.95378]
[1780074830293,28.67,74168.64,0.0,0.82888,0.00014,15.95403]
[1780074835328,28.67,74160.76,0.0,0.82774,0.00014,16.0203]
[1780074840401,28.68,74155.88,0.0,0.82701,0.00014,16.06221]
[1780074841381,28.68,74147.27,0.0,0.82578,0.00014,16.13317]
[1780074842383,28.68,74141.5,0.0,0.82495,0.00014,16.18078]
[1780074844396,28.68,74149.68,0.0,0.8261,0.00014,16.11468]
[1780074846410,28.68,74155.16,0.0,0.82686,0.00014,16.07083]
[1780074851446,28.69,74156.04,0.0,0.82694,0.00014,16.06632]
[1780074853463,28.69,74148.79,0.0,0.82589,0.00014,16.12665]
[1780074858568,28.7,74174.84,0.0,0.82955,0.00014,15.91532]
[1780074859660,28.7,74183.54,0.0,0.83077,0.00014,15.84402]
[1780074860582,28.7,74183.54,0.0,0.83076,0.00014,15.84441]
[1780074862602,28.7,74170.42,0.0,0.82891,0.00014,15.95268]
[1780074863608,28.7,74165.44,0.0,0.8282,0.00014,15.9937]
[1780074868640,28.7,74168.74,0.0,0.82865,0.00014,15.96754]
[1780074873725,28.7,74169.71,0.0,0.82881,0.00014,15.95657]
[1780074875692,28.7,74182.78,0.0,0.83064,0.00014,15.84986]
[1780074876706,28.7,74186.41,0.0,0.83114,0.00014,15.82042]
[1780074878717,28.7,74181.11,0.0,0.83038,0.00014,15.86463]
[1780074879800,28.71,74172.32,0.0,0.82914,0.00014,15.93698]
[1780074881735,28.71,74174.41,0.0,0.82943,0.00014,15.92033]
[1780074886770,28.71,74173.86,0.0,0.82933,0.00014,15.92603]
[1780074891805,28.71,74175.52,0.0,0.82954,0.00014,15.91373]
[1780074896846,28.71,74170.66,0.0,0.82883,0.00014,15.95516]
[1780074897853,28.72,74160.62,0.0,0.82741,0.00014,16.03775]
[1780074898860,28.72,74160.24,0.0,0.82735,0.00014,16.04116]
[1780074900963,28.72,74171.56,0.0,0.82894,0.00014,15.9489]
[1780074902888,28.72,74176.77,0.0,0.82966,0.00014,15.90689]
[1780074907925,28.72,74179.04,0.0,0.82996,0.00014,15.88938]
[1780074910041,28.72,74169.56,0.0,0.82863,0.00014,15.96731]
[1780074910946,28.72,74169.56,0.0,0.82862,0.00014,15.96747]
[1780074913970,28.72,74156.07,0.0,0.82671,0.00014,16.07813]
[1780074914973,28.72,74155.75,0.0,0.82665,0.00014,16.08132]
[1780074917996,28.73,74149.79,0.0,0.82578,0.00014,16.13125]
[1780074921037,28.73,74178.3,0.0,0.8298,0.00014,15.89877]
[1780074923048,28.73,74174.96,0.0,0.82933,0.00014,15.92671]
[1780074925052,28.73,74171.22,0.0,0.8288,0.00014,15.95723]
[1780074930092,28.73,74159.2,0.0,0.82709,0.00014,16.05628]
[1780074931097,28.73,74152.31,0.0,0.82614,0.00014,16.10887]
[1780074932109,28.73,74149.95,0.0,0.8258,0.00014,16.12832]
[1780074935125,28.73,74127.76,0.0,0.82261,0.00014,16.30984]
[1780074936131,28.73,74123.71,0.0,0.82202,0.00014,16.34298]
[1780074941166,28.73,74125.65,0.0,0.82231,0.00014,16.32692]
[1780074943180,28.73,74119.74,0.0,0.82145,0.00014,16.37526]
[1780074944188,28.73,74113.55,0.0,0.82055,0.00015,16.42571]
[1780074945197,28.73,74107.33,0.0,0.81964,0.00015,16.47633]
[1780074946203,28.73,74104.55,0.0,0.81924,0.00015,16.49903]
[1780074951242,28.73,74082.69,0.0,0.81602,0.00015,16.67684]
[1780074952243,28.73,74081.38,0.0,0.81583,0.00015,16.68732]
[1780074954258,28.73,74101.71,0.0,0.81883,0.00015,16.5219]
[1780074955265,28.73,74109.99,0.0,0.82003,0.00015,16.45458]
[1780074956272,28.73,74110.59,0.0,0.82012,0.00015,16.44967]
[1780074959296,28.73,74099.38,0.0,0.81849,0.00015,16.54074]
[1780074960481,28.73,74086.76,0.0,0.81664,0.00015,16.6431]
[1780074961313,28.73,74086.88,0.0,0.81665,0.00015,16.64208]
[1780074966428,28.73,74085.0,0.0,0.81638,0.00015,16.65698]
[1780074968381,28.73,74116.48,0.0,0.82099,0.00015,16.40082]
[1780074969387,28.73,74124.44,0.0,0.82215,0.00014,16.33596]
[1780074970554,28.73,74122.67,0.0,0.82189,0.00014,16.35028]
[1780074976433,28.73,74124.43,0.0,0.82216,0.00014,16.33526]
[1780074978448,28.73,74111.5,0.0,0.82029,0.00015,16.44039]
[1780074979455,28.73,74107.97,0.0,0.81977,0.00015,16.46911]
[1780074980629,28.73,74102.05,0.0,0.81891,0.00015,16.51721]
[1780074983482,28.73,74097.9,0.0,0.81831,0.00015,16.55065]
[1780074988517,28.73,74095.13,0.0,0.81791,0.00015,16.57293]
[1780074993563,28.72,74096.9,0.0,0.81821,0.00015,16.55395]
[1780074996578,28.72,74082.62,0.0,0.81611,0.00015,16.66967]
[1780074997585,28.72,74080.3,0.0,0.81577,0.00015,16.68841]
[1780075000836,28.72,74108.03,0.0,0.81985,0.00015,16.46275]
[1780075001627,28.72,74107.77,0.0,0.81981,0.00015,16.4649]
[1780075003642,28.72,74098.74,0.0,0.81849,0.00015,16.5383]
[1780075006663,28.72,74080.38,0.0,0.81579,0.00015,16.68737]
[1780075007671,28.72,74075.71,0.0,0.8151,0.00015,16.72515]
[1780075012706,28.72,74077.02,0.0,0.8153,0.00015,16.71387]
[1780075017741,28.72,74075.79,0.0,0.81513,0.00015,16.72313]
[1780075020976,28.72,74069.22,0.0,0.81417,0.00015,16.77543]
[1780075024797,28.72,74097.99,0.0,0.81844,0.00015,16.54084]
[1780075025814,28.72,74105.79,0.0,0.81958,0.00015,16.47724]
[1780075026811,28.72,74113.5,0.0,0.82071,0.00015,16.4144]
[1780075027818,28.72,74114.88,0.0,0.82091,0.00015,16.4032]
[1780075031070,28.72,74097.33,0.0,0.81834,0.00015,16.54623]
[1780075032855,28.72,74096.92,0.0,0.81828,0.00015,16.5495]
[1780075037889,28.71,74095.35,0.0,0.81806,0.00015,16.56173]
[1780075039902,28.71,74088.28,0.0,0.81703,0.00015,16.61893]
[1780075044938,28.71,74100.08,0.0,0.81878,0.00015,16.5221]
[1780075045944,28.71,74101.31,0.0,0.81896,0.00015,16.51203]
[1780075051209,28.71,74111.11,0.0,0.82042,0.00015,16.42818]
[1780075053002,28.71,74116.53,0.0,0.82121,0.00015,16.38411]
[1780075054009,28.71,74140.67,0.0,0.82469,0.00014,16.18715]
[1780075055023,28.71,74148.71,0.0,0.82584,0.00014,16.12152]
[1780075056023,28.71,74150.25,0.0,0.82605,0.00014,16.10896]
[1780075058034,28.71,74155.81,0.0,0.82684,0.00014,16.06361]
[1780075061284,28.71,74164.31,0.0,0.82804,0.00014,15.99438]
[1780075065083,28.71,74171.61,0.0,0.82906,0.00014,15.9353]
[1780075067099,28.72,74162.2,0.0,0.82773,0.00014,16.01285]
[1780075068104,28.72,74162.96,0.0,0.82783,0.00014,16.00683]
[1780075069159,28.72,74172.13,0.0,0.82912,0.00014,15.93189]
[1780075070148,28.72,74174.65,0.0,0.82947,0.00014,15.91148]
[1780075071366,28.72,74214.91,0.0,0.83507,0.00014,15.58155]
[1780075072140,28.72,74215.03,0.0,0.83508,0.00014,15.58126]
[1780075076169,28.71,74209.99,0.0,0.83442,0.00014,15.62042]
[1780075078183,28.71,74204.02,0.0,0.83362,0.00014,15.66801]
[1780075083219,28.71,74195.6,0.0,0.83245,0.00014,15.73668]
[1780075087247,28.71,74193.67,0.0,0.83219,0.00014,15.75252]
[1780075092282,28.71,74183.97,0.0,0.83084,0.00014,15.83155]
[1780075094297,28.71,74182.21,0.0,0.8306,0.00014,15.84575]
[1780075099331,28.71,74180.39,0.0,0.83035,0.00014,15.86003]
[1780075102356,28.71,74167.69,0.0,0.82857,0.00014,15.9637]
[1780075103364,28.71,74156.19,0.0,0.82694,0.00014,16.05783]
[1780075104367,28.71,74152.04,0.0,0.82636,0.00014,16.09164]
[1780075107391,28.71,74141.46,0.0,0.82485,0.00014,16.17759]
[1780075108395,28.7,74137.63,0.0,0.82431,0.00014,16.2086]
[1780075113429,28.7,74133.31,0.0,0.82375,0.00014,16.23823]
[1780075115443,28.7,74130.19,0.0,0.82331,0.00014,16.26293]
[1780075116450,28.7,74124.84,0.0,0.82255,0.00014,16.3062]
[1780075118464,28.7,74118.7,0.0,0.82167,0.00014,16.35575]
[1780075120479,28.7,74114.75,0.0,0.82111,0.00015,16.38735]
[1780075124528,28.69,74149.86,0.0,0.82619,0.00014,16.09905]
[1780075125536,28.69,74165.14,0.0,0.82836,0.00014,15.97392]
[1780075126538,28.69,74163.41,0.0,0.82812,0.00014,15.98782]
[1780075131810,28.69,74157.62,0.0,0.8273,0.00014,16.03471]
[1780075133587,28.69,74150.49,0.0,0.82629,0.00014,16.09282]
[1780075138622,28.69,74148.57,0.0,0.82603,0.00014,16.10781]
[1780075143658,28.69,74146.12,0.0,0.82569,0.00014,16.12712]
[1780075148697,28.69,74145.33,0.0,0.8256,0.00014,16.13279]
[1780075149700,28.69,74136.98,0.0,0.8244,0.00014,16.20085]
[1780075154734,28.68,74131.48,0.0,0.82364,0.00014,16.24444]
[1780075159770,28.68,74125.9,0.0,0.82286,0.00014,16.28863]
[1780075162026,28.68,74120.57,0.0,0.82209,0.00014,16.33175]
[1780075164804,28.68,74117.97,0.0,0.82172,0.00015,16.35266]
[1780075169840,28.68,74116.96,0.0,0.82158,0.00015,16.36052]
[1780075174876,28.68,74119.77,0.0,0.82202,0.00014,16.33324]
[1780075179911,28.68,74119.76,0.0,0.82203,0.00014,16.3331]
[1780075183943,28.68,74135.38,0.0,0.82429,0.00014,16.20492]
[1780075184951,28.67,74142.5,0.0,0.82532,0.00014,16.14638]
[1780075185958,28.67,74144.0,0.0,0.82554,0.00014,16.13389]
[1780075190995,28.67,74144.98,0.0,0.82569,0.00014,16.12488]
[1780075196036,28.67,74146.43,0.0,0.82591,0.00014,16.1121]
[1780075199059,28.67,74141.13,0.0,0.82517,0.00014,16.15471]
[1780075200088,28.67,74130.42,0.0,0.82364,0.00014,16.24205]
[1780075201084,28.67,74128.69,0.0,0.82339,0.00014,16.2558]
[1780075206110,28.66,74133.49,0.0,0.82412,0.00014,16.21459]
[1780075207117,28.66,74138.58,0.0,0.82486,0.00014,16.17256]
[1780075209150,28.66,74164.96,0.0,0.82863,0.00014,15.95573]
[1780075211155,28.66,74182.96,0.0,0.83116,0.00014,15.80763]
[1780075212384,28.66,74183.03,0.0,0.83118,0.00014,15.80662]
[1780075215184,28.66,74176.55,0.0,0.83028,0.00014,15.85967]
[1780075216191,28.66,74170.58,0.0,0.82943,0.00014,15.90876]
[1780075217197,28.66,74157.03,0.0,0.82751,0.00014,16.01995]
[1780075218204,28.66,74155.07,0.0,0.82723,0.00014,16.03611]
[1780075221226,28.66,74148.17,0.0,0.82625,0.00014,16.09281]
[1780075226261,28.66,74145.89,0.0,0.82593,0.00014,16.11138]
[1780075231299,28.66,74150.33,0.0,0.82659,0.00014,16.07087]
[1780075236331,28.66,74151.14,0.0,0.82671,0.00014,16.06427]
[1780075241375,28.66,74149.75,0.0,0.82651,0.00014,16.07572]
[1780075245407,28.66,74176.12,0.0,0.83024,0.00014,15.85932]
[1780075250440,28.66,74175.56,0.0,0.83018,0.00014,15.86319]
[1780075255477,28.66,74175.77,0.0,0.8302,0.00014,15.86168]
[1780075260510,28.66,74176.94,0.0,0.83036,0.00014,15.85233]
[1780075262534,28.66,74168.47,0.0,0.82917,0.00014,15.92198]
[1780075267630,28.66,74162.75,0.0,0.82836,0.00014,15.96889]
[1780075268608,28.66,74139.68,0.0,0.82507,0.00014,16.15793]
[1780075269621,28.66,74137.59,0.0,0.82477,0.00014,16.17497]
[1780075271635,28.66,74124.68,0.0,0.82292,0.00014,16.2805]
[1780075272633,28.66,74129.02,0.0,0.82354,0.00014,16.2453]
[1780075275656,28.66,74123.95,0.0,0.8228,0.00014,16.28679]
[1780075277671,28.66,74116.85,0.0,0.82178,0.00015,16.34465]
[1780075282704,28.66,74116.42,0.0,0.82173,0.00015,16.34762]
[1780075285724,28.66,74124.13,0.0,0.82285,0.00014,16.28423]
[1780075290760,28.66,74129.2,0.0,0.8236,0.00014,16.24196]
[1780075293028,28.65,74122.05,0.0,0.8226,0.00014,16.29608]
[1780075294788,28.65,74144.72,0.0,0.82587,0.00014,16.1103]
[1780075295796,28.65,74149.24,0.0,0.82651,0.00014,16.07313]
[1780075300834,28.65,74149.24,0.0,0.82653,0.00014,16.0724]
[1780075304862,28.65,74140.32,0.0,0.82527,0.00014,16.14459]
[1780075309897,28.65,74135.46,0.0,0.82459,0.00014,16.18287]
[1780075314930,28.64,74135.95,0.0,0.82469,0.00014,16.17726]
[1780075319968,28.64,74135.11,0.0,0.8246,0.00014,16.18257]
[1780075325002,28.64,74133.83,0.0,0.82444,0.00014,16.19147]
[1780075330035,28.63,74134.53,0.0,0.82457,0.00014,16.18409]
[1780075333293,28.63,74119.7,0.0,0.82244,0.00014,16.305]
[1780075334063,28.63,74119.7,0.0,0.82244,0.00014,16.30501]
[1780075337085,28.63,74113.15,0.0,0.82149,0.00015,16.35852]
[1780075340114,28.63,74138.84,0.0,0.82521,0.00014,16.14774]
[1780075341116,28.63,74150.68,0.0,0.8269,0.00014,16.05037]
[1780075342122,28.63,74151.49,0.0,0.82702,0.00014,16.0436]
[1780075347155,28.63,74145.49,0.0,0.82618,0.00014,16.0922]
[1780075350176,28.63,74141.24,0.0,0.82558,0.00014,16.12647]
[1780075355212,28.63,74140.98,0.0,0.82559,0.00014,16.12351]
[1780075360248,28.62,74140.81,0.0,0.82559,0.00014,16.12375]
[1780075365293,28.62,74136.83,0.0,0.82504,0.00014,16.15521]
[1780075366295,28.62,74128.61,0.0,0.82385,0.00014,16.22252]
[1780075367300,28.62,74123.87,0.0,0.82317,0.00014,16.2612]
[1780075372333,28.62,74121.6,0.0,0.82286,0.00014,16.27883]
[1780075376361,28.62,74134.36,0.0,0.82472,0.00014,16.17331]
[1780075377369,28.62,74137.99,0.0,0.82524,0.00014,16.14327]
[1780075382405,28.61,74142.86,0.0,0.82596,0.00014,16.10221]
[1780075385438,28.61,74147.88,0.0,0.82669,0.00014,16.06048]
[1780075390461,28.61,74143.98,0.0,0.82614,0.00014,16.09168]
[1780075393734,28.61,74149.62,0.0,0.82696,0.00014,16.04495]
[1780075395496,28.61,74152.05,0.0,0.8273,0.00014,16.02505]
[1780075400531,28.61,74148.8,0.0,0.82683,0.00014,16.05217]
[1780075405565,28.61,74148.86,0.0,0.82684,0.00014,16.05188]
[1780075407580,28.61,74142.61,0.0,0.82594,0.00014,16.10326]
[1780075409597,28.61,74139.15,0.0,0.82545,0.00014,16.13159]
[1780075410601,28.61,74132.42,0.0,0.82448,0.00014,16.18672]
[1780075411612,28.61,74126.22,0.0,0.82362,0.00014,16.23343]
[1780075412615,28.61,74125.17,0.0,0.82347,0.00014,16.24183]
[1780075417650,28.61,74118.73,0.0,0.82256,0.00015,16.29352]
[1780075421678,28.61,74113.45,0.0,0.82181,0.00015,16.33574]
[1780075423692,28.61,74105.43,0.0,0.82064,0.00015,16.40118]
[1780075427720,28.6,74113.87,0.0,0.82188,0.00015,16.33154]
[1780075428728,28.6,74114.78,0.0,0.82201,0.00015,16.32406]
[1780075432754,28.6,74121.09,0.0,0.82294,0.00014,16.27203]
[1780075433762,28.6,74122.5,0.0,0.82315,0.00014,16.26011]
[1780075436783,28.6,74133.54,0.0,0.82476,0.00014,16.16865]
[1780075438801,28.6,74132.79,0.0,0.82466,0.00014,16.17436]
[1780075442844,28.6,74123.91,0.0,0.82339,0.00014,16.24614]
[1780075446870,28.6,74130.24,0.0,0.82432,0.00014,16.19372]
[1780075448884,28.6,74143.44,0.0,0.82621,0.00014,16.08534]
[1780075453918,28.6,74147.27,0.0,0.82675,0.00014,16.05432]
[1780075458954,28.6,74146.27,0.0,0.8266,0.00014,16.06293]
[1780075464227,28.6,74148.15,0.0,0.82687,0.00014,16.04779]
[1780075470030,28.6,74155.26,0.0,0.82788,0.00014,15.98952]
[1780075472044,28.6,74162.04,0.0,0.82888,0.00014,15.92956]
[1780075473051,28.6,74172.41,0.0,0.83034,0.00014,15.84416]
[1780075474300,28.6,74192.71,0.0,0.83319,0.00014,15.67698]
[1780075476086,28.6,74222.34,0.0,0.83729,0.00014,15.43258]
[1780075477089,28.6,74219.32,0.0,0.83687,0.00014,15.45776]
[1780075479111,28.6,74211.46,0.0,0.83579,0.00014,15.52247]
[1780075480122,28.6,74220.52,0.0,0.83702,0.00014,15.4484]
[1780075481121,28.6,74220.16,0.0,0.83697,0.00014,15.45193]
[1780075486153,28.6,74210.88,0.0,0.83568,0.00014,15.52872]
[1780075488172,28.6,74206.9,0.0,0.83513,0.00014,15.56198]
[1780075493203,28.6,74203.27,0.0,0.83461,0.00014,15.59278]
[1780075494450,28.61,74191.1,0.0,0.83292,0.00014,15.69321]
[1780075495217,28.61,74191.1,0.0,0.83291,0.00014,15.69327]
[1780075497230,28.61,74189.01,0.0,0.83262,0.00014,15.71049]
[1780075502266,28.61,74191.17,0.0,0.83292,0.00014,15.6927]
[1780075506295,28.61,74185.85,0.0,0.83218,0.00014,15.73672]
[1780075508309,28.61,74187.73,0.0,0.83244,0.00014,15.72121]
[1780075513343,28.61,74188.57,0.0,0.83256,0.00014,15.71432]
[1780075518377,28.61,74187.98,0.0,0.83247,0.00014,15.71928]
[1780075523413,28.61,74176.79,0.0,0.8309,0.00014,15.81144]
[1780075524661,28.61,74174.48,0.0,0.83058,0.00014,15.83047]
[1780075530461,28.6,74171.25,0.0,0.83014,0.00014,15.85629]
[1780075531469,28.6,74157.01,0.0,0.82815,0.00014,15.96928]
[1780075532476,28.6,74154.77,0.0,0.82784,0.00014,15.98754]
[1780075536510,28.6,74145.86,0.0,0.82658,0.00014,16.06]
[1780075538523,28.6,74128.92,0.0,0.82415,0.00014,16.19877]
[1780075539533,28.6,74120.53,0.0,0.82294,0.00014,16.26743]
[1780075540540,28.6,74115.29,0.0,0.82218,0.00015,16.31016]
[1780075542554,28.6,74111.62,0.0,0.82166,0.00015,16.33965]
[1780075544807,28.6,74102.09,0.0,0.82028,0.00015,16.41702]
[1780075549603,28.59,74100.38,0.0,0.82006,0.00015,16.42914]
[1780075554891,28.59,74096.91,0.0,0.81959,0.00015,16.45514]
[1780075560683,28.59,74093.87,0.0,0.81918,0.00015,16.47787]
[1780075565719,28.58,74090.64,0.0,0.81875,0.00015,16.50207]
[1780075568744,28.58,74083.29,0.0,0.81768,0.00015,16.56097]
[1780075573775,28.57,74084.5,0.0,0.81789,0.00015,16.54923]
[1780075578809,28.57,74079.6,0.0,0.81721,0.00015,16.58684]
[1780075583845,28.56,74078.87,0.0,0.81714,0.00015,16.59077]
[1780075586867,28.56,74083.93,0.0,0.8179,0.00015,16.54877]
[1780075591903,28.56,74083.48,0.0,0.81789,0.00015,16.54704]
[1780075592908,28.56,74092.1,0.0,0.81917,0.00015,16.47595]
[1780075595928,28.56,74094.0,0.0,0.81946,0.00015,16.46002]
[1780075600967,28.55,74095.07,0.0,0.81964,0.00015,16.44973]
[1780075606005,28.55,74094.97,0.0,0.81966,0.00015,16.44868]
[1780075611037,28.55,74089.04,0.0,0.81882,0.00015,16.4954]
[1780075616080,28.54,74086.51,0.0,0.81848,0.00015,16.51401]
[1780075621109,28.54,74086.59,0.0,0.81853,0.00015,16.51109]
[1780075626143,28.53,74086.28,0.0,0.81852,0.00015,16.51193]
[1780075631182,28.53,74086.5,0.0,0.81859,0.00015,16.50804]
[1780075636214,28.52,74087.47,0.0,0.81877,0.00015,16.49783]
[1780075641249,28.52,74087.55,0.0,0.81881,0.00015,16.49556]
[1780075646284,28.52,74087.54,0.0,0.81883,0.00015,16.49441]
[1780075651319,28.52,74087.74,0.0,0.81891,0.00015,16.48754]
[1780075656356,28.51,74087.87,0.0,0.81895,0.00015,16.48521]
[1780075658370,28.51,74095.68,0.0,0.82011,0.00015,16.42066]
[1780075659374,28.51,74096.31,0.0,0.82021,0.00015,16.41532]
[1780075664409,28.51,74096.19,0.0,0.8202,0.00015,16.41548]
[1780075665661,28.51,74104.67,0.0,0.82145,0.00015,16.34572]
[1780075667431,28.51,74106.6,0.0,0.82174,0.00015,16.32967]
[1780075670451,28.51,74111.54,0.0,0.82246,0.00015,16.28906]
[1780075671458,28.51,74119.17,0.0,0.82357,0.00015,16.22613]
[1780075672465,28.51,74120.09,0.0,0.82371,0.00015,16.21845]
[1780075677500,28.51,74121.58,0.0,0.82393,0.00014,16.20571]
[1780075682536,28.51,74122.09,0.0,0.82401,0.00014,16.20111]
[1780075685804,28.51,74139.68,0.0,0.82655,0.00014,16.05602]
[1780075686565,28.51,74139.68,0.0,0.82655,0.00014,16.05613]
[1780075689586,28.51,74145.28,0.0,0.82735,0.00014,16.01026]
[1780075694625,28.51,74147.0,0.0,0.82758,0.00014,15.99687]
[1780075695874,28.51,74154.5,0.0,0.82865,0.00014,15.93517]
[1780075696641,28.51,74154.5,0.0,0.82864,0.00014,15.9354]
[1780075700667,28.51,74149.19,0.0,0.82787,0.00014,15.98014]
[1780075705943,28.51,74143.23,0.0,0.827,0.00014,16.03008]
[1780075706709,28.51,74143.23,0.0,0.827,0.00014,16.03031]
[1780075709731,28.51,74137.2,0.0,0.82613,0.00014,16.08013]
[1780075710738,28.51,74131.63,0.0,0.82533,0.00014,16.126]
[1780075712752,28.51,74131.6,0.0,0.82536,0.00014,16.12221]
[1780075713759,28.51,74140.0,0.0,0.82657,0.00014,16.05301]
[1780075714766,28.51,74144.35,0.0,0.82719,0.00014,16.01736]
[1780075720807,28.52,74148.47,0.0,0.82776,0.00014,15.9842]
[1780075726090,28.52,74148.3,0.0,0.82773,0.00014,15.98639]
[1780075731884,28.52,74147.58,0.0,0.82761,0.00014,15.99307]
[1780075736920,28.52,74151.27,0.0,0.82813,0.00014,15.96322]
[1780075741954,28.52,74150.85,0.0,0.82806,0.00014,15.96737]
[1780075746991,28.52,74153.61,0.0,0.82843,0.00014,15.94558]
[1780075752027,28.52,74152.36,0.0,0.82824,0.00014,15.95658]
[1780075757063,28.53,74146.51,0.0,0.82739,0.00014,16.00558]
[1780075762097,28.53,74145.73,0.0,0.82728,0.00014,16.01249]
[1780075767135,28.53,74141.95,0.0,0.82673,0.00014,16.04409]
[1780075772167,28.53,74142.99,0.0,0.8269,0.00014,16.03171]
[1780075776195,28.53,74137.61,0.0,0.82613,0.00014,16.07617]
[1780075779217,28.53,74137.76,0.0,0.82615,0.00014,16.07489]
[1780075784252,28.53,74131.95,0.0,0.82532,0.00014,16.12255]
[1780075789290,28.53,74132.39,0.0,0.82539,0.00014,16.11863]
[1780075794321,28.53,74132.81,0.0,0.82545,0.00014,16.11492]
[1780075799358,28.53,74135.03,0.0,0.82577,0.00014,16.09646]
[1780075804392,28.53,74133.87,0.0,0.82561,0.00014,16.10597]
[1780075809427,28.53,74129.99,0.0,0.82505,0.00014,16.13771]
[1780075813455,28.53,74142.38,0.0,0.82684,0.00014,16.0356]
[1780075815472,28.53,74148.44,0.0,0.8277,0.00014,15.98577]
[1780075816731,28.53,74161.85,0.0,0.82961,0.00014,15.87535]
[1780075817485,28.53,74161.85,0.0,0.8296,0.00014,15.87558]
[1780075820510,28.53,74159.92,0.0,0.82931,0.00014,15.89239]
[1780075824535,28.53,74166.49,0.0,0.83023,0.00014,15.83909]
[1780075825544,28.53,74158.64,0.0,0.82911,0.00014,15.90439]
[1780075826802,28.53,74159.27,0.0,0.82919,0.00014,15.89942]
[1780075832592,28.53,74147.35,0.0,0.8275,0.00014,15.99511]
[1780075833601,28.54,74146.71,0.0,0.82741,0.00014,16.00052]
[1780075838633,28.54,74140.53,0.0,0.82652,0.00014,16.05192]
[1780075843670,28.54,74141.9,0.0,0.82671,0.00014,16.04077]
[1780075848706,28.54,74140.78,0.0,0.82654,0.00014,16.05031]
[1780075853744,28.54,74141.09,0.0,0.82658,0.00014,16.04796]
[1780075854749,28.54,74154.32,0.0,0.82847,0.00014,15.93921]
[1780075857030,28.54,74162.2,0.0,0.82959,0.00014,15.87448]
[1780075862822,28.54,74164.75,0.0,0.82992,0.00014,15.85507]
[1780075863816,28.54,74175.86,0.0,0.83149,0.00014,15.76359]
[1780075864821,28.54,74181.04,0.0,0.83222,0.00014,15.72084]
[1780075868850,28.54,74182.75,0.0,0.83245,0.00014,15.70698]
[1780075869857,28.54,74176.22,0.0,0.83153,0.00014,15.76094]
[1780075870863,28.54,74175.02,0.0,0.83136,0.00014,15.77084]
[1780075872878,28.54,74183.01,0.0,0.83249,0.00014,15.70487]
[1780075873884,28.54,74183.87,0.0,0.83261,0.00014,15.69784]
[1780075878920,28.54,74183.0,0.0,0.83248,0.00014,15.70538]
[1780075883956,28.54,74188.23,0.0,0.8332,0.00014,15.66262]
[1780075888992,28.55,74188.45,0.0,0.83323,0.00014,15.6611]
[1780075894026,28.55,74185.25,0.0,0.83281,0.00014,15.68393]
[1780075899060,28.55,74181.37,0.0,0.83226,0.00014,15.71626]
[1780075904095,28.55,74182.42,0.0,0.8324,0.00014,15.70763]
[1780075909135,28.55,74181.22,0.0,0.83223,0.00014,15.71771]
[1780075913163,28.55,74173.65,0.0,0.83117,0.00014,15.78025]
[1780075915176,28.55,74170.81,0.0,0.83075,0.00014,15.80443]
[1780075920212,28.55,74172.85,0.0,0.83101,0.00014,15.7894]
[1780075921219,28.55,74178.85,0.0,0.83185,0.00014,15.74032]
[1780075923235,28.55,74190.38,0.0,0.83346,0.00014,15.64529]
[1780075924241,28.55,74193.19,0.0,0.83385,0.00014,15.62226]
[1780075927262,28.55,74201.55,0.0,0.835,0.00014,15.55387]
[1780075932299,28.56,74199.67,0.0,0.83472,0.00014,15.57076]
[1780075937358,28.56,74194.69,0.0,0.834,0.00014,15.61331]
[1780075938362,28.56,74188.82,0.0,0.83319,0.00014,15.66176]
[1780075939378,28.56,74175.63,0.0,0.83133,0.00014,15.77109]
[1780075940381,28.56,74173.6,0.0,0.83104,0.00014,15.78804]
[1780075945415,28.56,74178.33,0.0,0.83169,0.00014,15.75006]
[1780075950454,28.57,74178.33,0.0,0.83167,0.00014,15.75115]
[1780075955486,28.57,74184.8,0.0,0.83259,0.00014,15.69454]
[1780075957500,28.57,74188.08,0.0,0.83305,0.00014,15.66765]
[1780075963542,28.57,74183.8,0.0,0.83244,0.00014,15.70344]
[1780075968576,28.57,74178.87,0.0,0.83174,0.00014,15.7447]
[1780075973613,28.57,74184.71,0.0,0.83255,0.00014,15.69719]
[1780075975626,28.57,74188.19,0.0,0.83303,0.00014,15.66887]
[1780075976633,28.57,74194.7,0.0,0.83394,0.00014,15.61525]
[1780075977887,28.57,74199.96,0.0,0.83467,0.00014,15.57199]
[1780075983681,28.58,74200.22,0.0,0.83468,0.00014,15.57106]
[1780075988717,28.58,74203.75,0.0,0.83516,0.00014,15.54298]
[1780075993751,28.58,74204.71,0.0,0.83527,0.00014,15.5362]
[1780075998786,28.58,74204.42,0.0,0.83521,0.00014,15.53969]
[1780076003823,28.58,74211.18,0.0,0.83613,0.00014,15.48502]
[1780076008857,28.59,74210.59,0.0,0.83602,0.00014,15.4913]
[1780076013897,28.59,74215.7,0.0,0.83674,0.00014,15.44663]
[1780076018936,28.59,74216.59,0.0,0.83683,0.00014,15.44116]
[1780076023971,28.6,74207.28,0.0,0.83551,0.00014,15.51988]
[1780076024977,28.6,74197.37,0.0,0.83413,0.00014,15.60189]
[1780076025986,28.6,74184.66,0.0,0.83235,0.00014,15.70707]
[1780076026995,28.6,74173.55,0.0,0.83079,0.00014,15.79879]
[1780076028243,28.6,74166.63,0.0,0.82981,0.00014,15.85603]
[1780076034040,28.6,74163.19,0.0,0.8293,0.00014,15.88547]
[1780076039077,28.61,74164.39,0.0,0.82944,0.00014,15.87725]
[1780076043107,28.61,74170.56,0.0,0.8303,0.00014,15.82738]
[1780076044113,28.61,74175.32,0.0,0.83097,0.00014,15.78839]
[1780076049156,28.61,74175.44,0.0,0.83096,0.00014,15.78861]
[1780076054186,28.61,74173.31,0.0,0.83066,0.00014,15.80664]
[1780076059222,28.61,74173.21,0.0,0.83063,0.00014,15.80809]
[1780076064256,28.61,74172.03,0.0,0.83046,0.00014,15.81836]
[1780076069292,28.61,74169.35,0.0,0.83007,0.00014,15.84094]
[1780076074327,28.62,74166.02,0.0,0.82962,0.00014,15.86486]
[1780076076342,28.62,74160.17,0.0,0.82879,0.00014,15.91305]
[1780076078593,28.62,74165.42,0.0,0.82953,0.00014,15.87025]
[1780076084398,28.62,74166.01,0.0,0.82959,0.00014,15.86654]
[1780076088663,28.62,74178.41,0.0,0.83133,0.00014,15.76509]
[1780076089434,28.62,74178.41,0.0,0.83133,0.00014,15.76519]
[1780076090440,28.62,74184.53,0.0,0.83219,0.00014,15.71495]
[1780076092454,28.62,74191.4,0.0,0.83314,0.00014,15.65872]
[1780076095476,28.62,74185.1,0.0,0.83225,0.00014,15.7112]
[1780076096482,28.62,74184.25,0.0,0.83213,0.00014,15.71831]
[1780076099506,28.62,74174.95,0.0,0.83082,0.00014,15.79529]
[1780076100511,28.62,74172.95,0.0,0.83053,0.00014,15.81192]
[1780076105545,28.63,74163.09,0.0,0.82911,0.00014,15.89467]
[1780076106554,28.63,74162.25,0.0,0.82899,0.00014,15.90161]
[1780076110583,28.63,74147.46,0.0,0.82688,0.00014,16.02348]
[1780076111589,28.63,74147.17,0.0,0.82683,0.00014,16.02598]
[1780076116625,28.63,74154.73,0.0,0.8279,0.00014,15.96456]
[1780076119648,28.63,74158.59,0.0,0.82844,0.00014,15.93348]
[1780076122684,28.63,74153.24,0.0,0.82767,0.00014,15.97814]
[1780076124759,28.63,74159.59,0.0,0.82857,0.00014,15.92599]
[1780076125761,28.63,74148.11,0.0,0.82693,0.00014,16.0206]
[1780076127772,28.63,74141.0,0.0,0.82591,0.00014,16.07877]
[1780076129787,28.63,74147.22,0.0,0.8268,0.00014,16.02795]
[1780076130792,28.63,74152.63,0.0,0.82757,0.00014,15.98374]
[1780076133815,28.63,74158.03,0.0,0.82837,0.00014,15.93541]
[1780076139023,28.63,74148.84,0.0,0.82706,0.00014,16.01095]
[1780076139855,28.63,74148.82,0.0,0.82705,0.00014,16.01144]
[1780076143884,28.64,74138.16,0.0,0.82552,0.00014,16.09924]
[1780076149093,28.64,74134.46,0.0,0.82499,0.00014,16.12962]
[1780076150933,28.64,74125.85,0.0,0.82374,0.00014,16.20017]
[1780076155968,28.63,74118.64,0.0,0.82271,0.00015,16.25881]
[1780076161002,28.63,74117.1,0.0,0.8225,0.00015,16.27059]
[1780076166039,28.63,74117.82,0.0,0.82261,0.00015,16.26394]
[1780076171073,28.63,74118.31,0.0,0.82269,0.00015,16.25941]
[1780076176113,28.63,74120.21,0.0,0.82298,0.00014,16.24333]
[1780076179304,28.63,74112.48,0.0,0.82186,0.00015,16.30613]
[1780076185186,28.63,74114.76,0.0,0.82221,0.00015,16.2865]
[1780076190222,28.62,74114.19,0.0,0.82214,0.00015,16.29035]
[1780076195256,28.62,74116.21,0.0,0.82248,0.00015,16.26913]
[1780076200292,28.62,74116.0,0.0,0.82246,0.00015,16.2704]
[1780076206337,28.62,74115.97,0.0,0.82247,0.00015,16.26994]
[1780076208355,28.62,74121.79,0.0,0.82331,0.00014,16.22209]
[1780076210366,28.62,74124.16,0.0,0.82366,0.00014,16.2028]
[1780076213392,28.62,74130.91,0.0,0.82462,0.00014,16.14789]
[1780076214396,28.62,74140.42,0.0,0.82599,0.00014,16.07002]
[1780076215402,28.62,74145.5,0.0,0.82671,0.00014,16.0285]
[1780076220439,28.62,74147.59,0.0,0.827,0.00014,16.01222]
[1780076225477,28.63,74147.33,0.0,0.82694,0.00014,16.01523]
[1780076230514,28.63,74147.53,0.0,0.82696,0.00014,16.01413]
[1780076235550,28.63,74148.54,0.0,0.8271,0.00014,16.00642]
[1780076237562,28.63,74154.21,0.0,0.8279,0.00014,15.96022]
[1780076242601,28.63,74140.57,0.0,0.82594,0.00014,16.07288]
[1780076247635,28.63,74138.22,0.0,0.8256,0.00014,16.09213]
[1780076248644,28.63,74145.37,0.0,0.82663,0.00014,16.03354]
[1780076249799,28.63,74154.78,0.0,0.82797,0.00014,15.95643]
[1780076252670,28.63,74157.92,0.0,0.82844,0.00014,15.92722]
[1780076255693,28.63,74167.83,0.0,0.82983,0.00014,15.84657]
[1780076256701,28.63,74174.62,0.0,0.83078,0.00014,15.79075]
[1780076257707,28.63,74180.86,0.0,0.83166,0.00014,15.73984]
[1780076258714,28.63,74183.27,0.0,0.83199,0.00014,15.72012]
[1780076259873,28.63,74192.5,0.0,0.83328,0.00014,15.64428]
[1780076262741,28.63,74192.81,0.0,0.83332,0.00014,15.64207]
[1780076267776,28.64,74209.14,0.0,0.83556,0.00014,15.50878]
[1780076269943,28.64,74218.56,0.0,0.83685,0.00014,15.43195]
[1780076271804,28.64,74224.54,0.0,0.83766,0.00014,15.38312]
[1780076273818,28.64,74226.41,0.0,0.8379,0.00014,15.36873]
[1780076275832,28.64,74221.12,0.0,0.83716,0.00014,15.41332]
[1780076280868,28.65,74223.21,0.0,0.83741,0.00014,15.39845]
[1780076285905,28.65,74224.75,0.0,0.83758,0.00014,15.38814]
[1780076286909,28.65,74230.12,0.0,0.83831,0.00014,15.34421]
[1780076289930,28.66,74223.95,0.0,0.83745,0.00014,15.39586]
[1780076293959,28.66,74219.24,0.0,0.83678,0.00014,15.43644]
[1780076295973,28.66,74229.66,0.0,0.83818,0.00014,15.35203]
[1780076301008,28.67,74232.11,0.0,0.83848,0.00014,15.33406]
[1780076306048,28.67,74235.04,0.0,0.83886,0.00014,15.31149]
[1780076311085,28.67,74235.22,0.0,0.83889,0.00014,15.3076]
[1780076316114,28.67,74234.85,0.0,0.83881,0.00014,15.31216]
[1780076321149,28.68,74235.32,0.0,0.83886,0.00014,15.30952]
[1780076326185,28.68,74235.06,0.0,0.8388,0.00014,15.31321]
[1780076331220,28.68,74235.07,0.0,0.83876,0.00014,15.31537]
[1780076336255,28.69,74236.15,0.0,0.83889,0.00014,15.30775]
[1780076343306,28.69,74235.7,0.0,0.83879,0.00014,15.31359]
[1780076348339,28.7,74234.71,0.0,0.83863,0.00014,15.32365]
[1780076349346,28.7,74229.36,0.0,0.83789,0.00014,15.36793]
[1780076350510,28.7,74227.69,0.0,0.83765,0.00014,15.3826]
[1780076354392,28.7,74233.15,0.0,0.83838,0.00014,15.33868]
[1780076359417,28.7,74229.8,0.0,0.8379,0.00014,15.36775]
[1780076364451,28.71,74230.49,0.0,0.83796,0.00014,15.36406]
[1780076369488,28.71,74233.53,0.0,0.83836,0.00014,15.34013]
[1780076372517,28.71,74227.87,0.0,0.83759,0.00014,15.38397]
[1780076377545,28.71,74230.01,0.0,0.83786,0.00014,15.36781]
[1780076382580,28.72,74233.85,0.0,0.83837,0.00014,15.33747]
[1780076386608,28.72,74228.01,0.0,0.83755,0.00014,15.38684]
[1780076391642,28.72,74224.94,0.0,0.8371,0.00014,15.41385]
[1780076394663,28.72,74216.38,0.0,0.83591,0.00014,15.48514]
[1780076400860,28.73,74213.48,0.0,0.83548,0.00014,15.51039]
[1780076405742,28.73,74219.69,0.0,0.83632,0.00014,15.46043]
[1780076407758,28.73,74214.1,0.0,0.83554,0.00014,15.50712]
[1780076410931,28.73,74208.29,0.0,0.83473,0.00014,15.55541]
[1780076416820,28.73,74208.49,0.0,0.83474,0.00014,15.55479]
[1780076419844,28.74,74218.03,0.0,0.83604,0.00014,15.47716]
[1780076424876,28.74,74220.37,0.0,0.83634,0.00014,15.4594]
[1780076429913,28.74,74220.4,0.0,0.83633,0.00014,15.46029]
[1780076434947,28.74,74216.23,0.0,0.83576,0.00014,15.49199]
[1780076439985,28.75,74212.56,0.0,0.83524,0.00014,15.52315]
[1780076441170,28.75,74198.38,0.0,0.83328,0.00014,15.63952]
[1780076443005,28.75,74186.71,0.0,0.83165,0.00014,15.73509]
[1780076448041,28.74,74186.27,0.0,0.8316,0.00014,15.73811]
[1780076451061,28.74,74180.21,0.0,0.83076,0.00014,15.78736]
[1780076453078,28.74,74175.11,0.0,0.83005,0.00014,15.82874]
[1780076457103,28.74,74181.34,0.0,0.83093,0.00014,15.777]
[1780076462139,28.74,74184.31,0.0,0.83136,0.00014,15.75214]
[1780076464155,28.74,74191.83,0.0,0.83241,0.00014,15.69044]
[1780076466166,28.74,74185.86,0.0,0.83158,0.00014,15.73926]
[1780076471201,28.74,74183.13,0.0,0.83121,0.00014,15.76104]
[1780076476237,28.74,74188.89,0.0,0.83202,0.00014,15.71349]
[1780076481448,28.74,74188.67,0.0,0.83199,0.00014,15.71494]
[1780076487313,28.74,74189.76,0.0,0.83215,0.00014,15.70575]
[1780076491517,28.74,74172.91,0.0,0.82982,0.00014,15.83944]
[1780076492354,28.74,74172.91,0.0,0.82983,0.00014,15.83922]
[1780076495375,28.73,74161.22,0.0,0.82819,0.00014,15.93407]
[1780076500411,28.73,74165.57,0.0,0.82883,0.00014,15.89685]
[1780076504441,28.73,74172.71,0.0,0.82985,0.00014,15.83761]
[1780076509474,28.73,74173.94,0.0,0.83004,0.00014,15.82676]
[1780076515517,28.73,74175.8,0.0,0.83032,0.00014,15.81057]
[1780076520554,28.72,74177.53,0.0,0.83057,0.00014,15.79566]
[1780076525591,28.72,74176.02,0.0,0.83037,0.00014,15.8073]
[1780076528611,28.72,74187.62,0.0,0.83201,0.00014,15.71176]
[1780076529618,28.72,74190.18,0.0,0.83236,0.00014,15.69073]
[1780076534653,28.72,74192.82,0.0,0.83273,0.00014,15.66909]
[1780076537676,28.72,74200.71,0.0,0.83383,0.00014,15.60444]
[1780076539690,28.72,74199.53,0.0,0.83366,0.00014,15.61434]
[1780076541873,28.72,74194.9,0.0,0.83301,0.00014,15.65252]
[1780076545733,28.72,74188.43,0.0,0.83211,0.00014,15.70568]
[1780076550769,28.72,74193.0,0.0,0.83275,0.00014,15.66818]
[1780076555803,28.72,74192.58,0.0,0.83272,0.00014,15.66786]
[1780076560839,28.72,74193.15,0.0,0.83279,0.00014,15.66339]
[1780076565873,28.72,74188.18,0.0,0.8321,0.00014,15.70425]
[1780076570909,28.72,74186.9,0.0,0.83192,0.00014,15.71461]
[1780076575945,28.72,74183.73,0.0,0.83148,0.00014,15.74031]
[1780076580979,28.72,74187.27,0.0,0.83198,0.00014,15.71114]
[1780076586014,28.72,74185.83,0.0,0.83178,0.00014,15.72276]
[1780076591052,28.72,74180.1,0.0,0.83098,0.00014,15.76948]
[1780076596090,28.72,74183.45,0.0,0.83146,0.00014,15.74166]
[1780076601124,28.72,74182.71,0.0,0.83136,0.00014,15.74731]
[1780076602294,28.72,74172.33,0.0,0.82991,0.00014,15.83224]
[1780076604146,28.72,74166.69,0.0,0.82912,0.00014,15.878]
[1780076609186,28.72,74163.16,0.0,0.82864,0.00014,15.9056]
[1780076614215,28.71,74160.8,0.0,0.82836,0.00014,15.91949]
[1780076619249,28.71,74155.56,0.0,0.82763,0.00014,15.96138]
[1780076625291,28.71,74155.04,0.0,0.82759,0.00014,15.96393]
[1780076626299,28.71,74161.93,0.0,0.82857,0.00014,15.90727]
[1780076631334,28.71,74161.76,0.0,0.82857,0.00014,15.9076]
[1780076636370,28.7,74166.2,0.0,0.82921,0.00014,15.87025]
[1780076641403,28.7,74162.55,0.0,0.82871,0.00014,15.8993]
[1780076646439,28.7,74161.86,0.0,0.82863,0.00014,15.90387]
[1780076651474,28.7,74162.57,0.0,0.82875,0.00014,15.89706]
[1780076656508,28.7,74163.76,0.0,0.82893,0.00014,15.88639]
[1780076660537,28.69,74169.07,0.0,0.82969,0.00014,15.84223]
[1780076662721,28.69,74161.56,0.0,0.82863,0.00014,15.90344]
[1780076668593,28.69,74160.26,0.0,0.82847,0.00014,15.91288]
[1780076672792,28.69,74144.18,0.0,0.82622,0.00014,16.03977]
[1780076673632,28.69,74144.18,0.0,0.82623,0.00014,16.03962]
[1780076677663,28.69,74137.52,0.0,0.82528,0.00014,16.09347]
[1780076681698,28.69,74129.38,0.0,0.82412,0.00014,16.15936]
[1780076684717,28.68,74135.06,0.0,0.82495,0.00014,16.1125]
[1780076685722,28.68,74130.03,0.0,0.82423,0.00014,16.15345]
[1780076688745,28.68,74120.17,0.0,0.82281,0.00014,16.23355]
[1780076689783,28.68,74114.65,0.0,0.82201,0.00015,16.27852]
[1780076691790,28.68,74112.56,0.0,0.82172,0.00015,16.29494]
[1780076696828,28.68,74116.61,0.0,0.82233,0.00015,16.26073]
[1780076701860,28.68,74111.1,0.0,0.82155,0.00015,16.30434]
[1780076706894,28.67,74109.86,0.0,0.8214,0.00015,16.31243]
[1780076711930,28.67,74111.72,0.0,0.82171,0.00015,16.29532]
[1780076713089,28.67,74103.66,0.0,0.82054,0.00015,16.36075]
[1780076714951,28.67,74103.89,0.0,0.82058,0.00015,16.35834]
[1780076719987,28.66,74089.41,0.0,0.81848,0.00015,16.4749]
[1780076720993,28.66,74084.81,0.0,0.81781,0.00015,16.51216]
[1780076726029,28.66,74080.89,0.0,0.81725,0.00015,16.54275]
[1780076728065,28.66,74071.18,0.0,0.81582,0.00015,16.62114]
[1780076729052,28.66,74057.36,0.0,0.81376,0.00015,16.73323]
[1780076730060,28.66,74054.49,0.0,0.81334,0.00015,16.7562]
[1780076735093,28.65,74054.03,0.0,0.81333,0.00015,16.75418]
[1780076738114,28.65,74043.68,0.0,0.8118,0.00015,16.83692]
[1780076740128,28.64,74035.94,0.0,0.81072,0.00015,16.89448]
[1780076741134,28.64,74031.53,0.0,0.81006,0.00015,16.92964]
[1780076743325,28.64,74016.23,0.0,0.80774,0.00015,17.05251]
[1780076745162,28.63,74014.3,0.0,0.80746,0.00015,17.06717]
[1780076747177,28.63,74020.29,0.0,0.8084,0.00015,17.01781]
[1780076750198,28.62,74029.18,0.0,0.80985,0.00015,16.94071]
[1780076751207,28.61,74031.11,0.0,0.81024,0.00015,16.91961]
[1780076752214,28.6,74038.68,0.0,0.81148,0.00015,16.85299]
[1780076753393,28.59,74046.58,0.0,0.81268,0.00015,16.78839]
[1780076755238,28.59,74035.96,0.0,0.8111,0.00015,16.87353]
[1780076756245,28.59,74035.98,0.0,0.81111,0.00015,16.87288]
[1780076761280,28.57,74035.06,0.0,0.81117,0.00015,16.86917]
[1780076763466,28.56,74045.38,0.0,0.81275,0.00015,16.78435]
[1780076765308,28.56,74045.48,0.0,0.81279,0.00015,16.78255]
[1780076770345,28.56,74049.78,0.0,0.81347,0.00015,16.74528]
[1780076772358,28.55,74056.19,0.0,0.81445,0.00015,16.6921]
[1780076774372,28.55,74050.93,0.0,0.81368,0.00015,16.7343]
[1780076779408,28.55,74036.63,0.0,0.81155,0.00015,16.84876]
[1780076780416,28.55,74036.6,0.0,0.81155,0.00015,16.84869]
[1780076781423,28.55,74043.58,0.0,0.81262,0.00015,16.7914]
[1780076782430,28.55,74046.07,0.0,0.813,0.00015,16.77068]
[1780076787466,28.54,74049.13,0.0,0.8135,0.00015,16.74377]
[1780076789480,28.54,74056.42,0.0,0.81461,0.00015,16.68357]
[1780076792513,28.54,74067.92,0.0,0.81638,0.00015,16.58458]
[1780076793520,28.54,74067.83,0.0,0.81637,0.00015,16.58492]
[1780076796540,28.54,74061.75,0.0,0.81548,0.00015,16.6338]
[1780076801579,28.53,74061.31,0.0,0.81544,0.00015,16.6359]
[1780076806610,28.53,74056.21,0.0,0.81471,0.00015,16.67578]
[1780076811645,28.52,74052.59,0.0,0.8142,0.00015,16.70339]
[1780076813837,28.52,74045.97,0.0,0.81322,0.00015,16.75617]
[1780076819701,28.52,74039.97,0.0,0.81236,0.00015,16.80275]
[1780076822726,28.51,74032.71,0.0,0.81128,0.00015,16.86044]
[1780076827767,28.51,74029.89,0.0,0.81089,0.00015,16.88115]
[1780076829770,28.51,74036.41,0.0,0.8119,0.00015,16.82728]
[1780076834806,28.5,74036.51,0.0,0.81196,0.00015,16.82381]
[1780076839841,28.5,74027.72,0.0,0.81067,0.00015,16.89313]
[1780076842863,28.49,74019.01,0.0,0.80936,0.00015,16.96278]
[1780076845884,28.49,74013.9,0.0,0.8086,0.00015,17.00316]
[1780076847898,28.49,74011.23,0.0,0.8082,0.00015,17.02398]
[1780076852933,28.48,74007.33,0.0,0.80768,0.00015,17.04929]
[1780076857969,28.48,74012.13,0.0,0.80846,0.00015,17.00789]
[1780076863004,28.47,74018.64,0.0,0.8095,0.00015,16.9528]
[1780076864192,28.47,74025.15,0.0,0.8105,0.00015,16.89944]
[1780076866028,28.47,74025.15,0.0,0.81051,0.00015,16.89878]
[1780076871064,28.47,74020.85,0.0,0.80988,0.00015,16.93222]
[1780076876100,28.46,74020.51,0.0,0.80986,0.00015,16.93338]
[1780076882145,28.46,74023.0,0.0,0.81027,0.00015,16.91132]
[1780076884345,28.46,74014.65,0.0,0.80901,0.00015,16.97873]
[1780076886173,28.46,74014.79,0.0,0.80904,0.00015,16.97691]
[1780076891207,28.45,74012.03,0.0,0.80865,0.00015,16.9975]
[1780076896243,28.45,74013.02,0.0,0.80884,0.00015,16.98754]
[1780076900280,28.41,74007.31,0.0,0.80824,0.00015,17.01898]
[1780076902285,28.4,74000.01,0.0,0.80719,0.00015,17.07391]
[1780076904486,28.4,73999.49,0.0,0.80713,0.00015,17.07718]
[1780076909333,28.36,73993.11,0.0,0.8065,0.00016,17.10996]
[1780076914559,28.35,73991.3,0.0,0.80629,0.00016,17.11817]
[1780076920413,28.34,73987.67,0.0,0.80579,0.00016,17.14452]
[1780076925446,28.34,73986.16,0.0,0.80561,0.00016,17.15395]
[1780076930480,28.32,73981.54,0.0,0.80504,0.00016,17.18323]
[1780076933532,28.29,73989.05,0.0,0.80644,0.00016,17.10966]
[1780076934510,28.28,73997.18,0.0,0.8078,0.00016,17.0381]
[1780076935517,28.28,73997.08,0.0,0.8078,0.00016,17.03829]
[1780076938544,28.27,73991.67,0.0,0.80698,0.00016,17.08097]
[1780076943579,28.27,73991.09,0.0,0.80694,0.00016,17.08333]
[1780076946601,28.27,73985.14,0.0,0.80604,0.00016,17.13049]
[1780076947608,28.26,73977.28,0.0,0.80482,0.00016,17.19408]
[1780076948614,28.25,73976.92,0.0,0.80487,0.00016,17.1911]
[1780076953650,28.18,73967.39,0.0,0.80393,0.00016,17.23938]
[1780076956671,28.14,73961.88,0.0,0.8034,0.00016,17.26641]
[1780076961709,28.09,73957.63,0.0,0.80318,0.00016,17.27677]
[1780076968947,28.03,73956.73,0.0,0.80353,0.00016,17.25833]
[1780076972785,28.01,73949.61,0.0,0.80255,0.00016,17.30608]
[1780076974798,28.01,73942.39,0.0,0.80141,0.00016,17.36455]
[1780076976812,28.01,73940.54,0.0,0.80114,0.00016,17.37878]
[1780076977819,28.0,73948.07,0.0,0.80243,0.00016,17.31238]
[1780076979017,27.99,73948.21,0.0,0.80246,0.00016,17.31047]
[1780076985876,27.99,73946.07,0.0,0.80216,0.00016,17.32589]
[1780076989087,27.99,73940.12,0.0,0.80124,0.00016,17.37298]
[1780076994943,27.97,73943.67,0.0,0.80193,0.00016,17.3377]
[1780076995948,27.97,73950.41,0.0,0.80301,0.00016,17.28193]
[1780076996954,27.97,73953.3,0.0,0.80348,0.00016,17.25783]
[1780077001989,27.97,73955.12,0.0,0.80379,0.00016,17.24143]
[1780077007024,27.97,73950.7,0.0,0.8031,0.00016,17.27701]
[1780077008031,27.96,73943.14,0.0,0.8019,0.00016,17.33891]
[1780077009228,27.96,73940.12,0.0,0.80143,0.00016,17.36305]
[1780077015091,27.96,73940.32,0.0,0.80149,0.00016,17.35985]
[1780077016099,27.96,73931.71,0.0,0.80013,0.00016,17.42972]
[1780077017105,27.96,73926.41,0.0,0.79927,0.00016,17.47312]
[1780077018112,27.96,73922.98,0.0,0.79873,0.00016,17.50072]
[1780077019312,27.96,73910.32,0.0,0.79669,0.00016,17.60364]
[1780077021136,27.95,73897.41,0.0,0.7946,0.00016,17.70778]
[1780077023152,27.95,73905.08,0.0,0.79587,0.00016,17.6447]
[1780077024161,27.95,73900.47,0.0,0.79513,0.00016,17.68175]
[1780077026173,27.95,73890.52,0.0,0.79351,0.00016,17.76205]
[1780077030214,27.95,73901.67,0.0,0.79535,0.00016,17.6706]
[1780077032225,27.94,73902.11,0.0,0.79547,0.00016,17.66212]
[1780077034248,27.94,73895.94,0.0,0.79447,0.00016,17.71189]
[1780077035246,27.94,73888.7,0.0,0.79328,0.00016,17.77071]
[1780077037259,27.94,73881.9,0.0,0.79217,0.00016,17.8254]
[1780077038271,27.94,73882.96,0.0,0.79236,0.00016,17.81617]
[1780077039459,27.94,73891.94,0.0,0.79384,0.00016,17.74297]
[1780077041290,27.94,73892.32,0.0,0.79392,0.00016,17.73934]
[1780077046323,27.94,73894.77,0.0,0.79434,0.00016,17.71832]
[1780077051359,27.93,73895.66,0.0,0.79451,0.00016,17.70997]
[1780077056393,27.93,73893.6,0.0,0.79419,0.00016,17.72553]
[1780077059601,27.93,73899.7,0.0,0.79521,0.00016,17.675]
[1780077062443,27.93,73911.94,0.0,0.79722,0.00016,17.57402]
[1780077063445,27.93,73912.31,0.0,0.79729,0.00016,17.57068]
[1780077067485,27.92,73919.53,0.0,0.79847,0.00016,17.51102]
[1780077068627,27.92,73926.99,0.0,0.79968,0.00016,17.44991]
[1780077069709,27.92,73938.37,0.0,0.80152,0.00016,17.35568]
[1780077072534,27.92,73946.14,0.0,0.80276,0.00016,17.29176]
[1780077073535,27.92,73949.62,0.0,0.80334,0.00016,17.26213]
[1780077074562,27.92,73964.08,0.0,0.80564,0.00016,17.14255]
[1780077077571,27.92,73958.92,0.0,0.80484,0.00016,17.18427]
[1780077078584,27.92,73969.2,0.0,0.80647,0.00016,17.09895]
[1780077081593,27.91,73963.7,0.0,0.80562,0.00016,17.1436]
[1780077086626,27.91,73960.83,0.0,0.80518,0.00016,17.16621]
[1780077091664,27.91,73963.94,0.0,0.80574,0.00016,17.13488]
[1780077096700,27.91,73959.19,0.0,0.80501,0.00016,17.17282]
[1780077101737,27.9,73955.97,0.0,0.80452,0.00016,17.19834]
[1780077106769,27.9,73962.08,0.0,0.80552,0.00016,17.1461]
[1780077111806,27.9,73966.3,0.0,0.80621,0.00016,17.10997]
[1780077116842,27.89,73967.04,0.0,0.80636,0.00016,17.10228]
[1780077119873,27.89,73973.6,0.0,0.80741,0.00016,17.04702]
[1780077120888,27.89,73957.51,0.0,0.80487,0.00016,17.17984]
[1780077121884,27.89,73957.51,0.0,0.80488,0.00016,17.17957]
[1780077126925,27.89,73956.58,0.0,0.80475,0.00016,17.18614]
[1780077131959,27.88,73953.6,0.0,0.8043,0.00016,17.20933]
[1780077134980,27.88,73959.04,0.0,0.80519,0.00016,17.1633]
[1780077140226,27.88,73958.85,0.0,0.8052,0.00016,17.16239]
[1780077146059,27.87,73957.12,0.0,0.80496,0.00016,17.1747]
[1780077149081,27.87,73964.02,0.0,0.80608,0.00016,17.11637]
[1780077150296,27.87,73964.92,0.0,0.80624,0.00016,17.10816]
[1780077154119,27.86,73970.48,0.0,0.80717,0.00016,17.05677]
[1780077156132,27.86,73981.12,0.0,0.80885,0.00016,16.96815]
[1780077157140,27.86,73979.41,0.0,0.80859,0.00016,16.98194]
[1780077162180,27.86,73981.16,0.0,0.80888,0.00016,16.96649]
[1780077167209,27.86,73978.32,0.0,0.80845,0.00016,16.98929]
[1780077171238,27.86,73974.19,0.0,0.80782,0.00016,17.02273]
[1780077176273,27.85,73973.85,0.0,0.80779,0.00016,17.0243]
[1780077181315,27.85,73971.16,0.0,0.80739,0.00016,17.04535]
[1780077182323,27.85,73964.0,0.0,0.80626,0.00016,17.10444]
[1780077187360,27.85,73968.5,0.0,0.80699,0.00016,17.06589]
[1780077192396,27.84,73967.04,0.0,0.80679,0.00016,17.07655]
[1780077195416,27.84,73956.8,0.0,0.80519,0.00016,17.16051]
[1780077196423,27.84,73947.66,0.0,0.80373,0.00016,17.23588]
[1780077197431,27.84,73941.32,0.0,0.80272,0.00016,17.28811]
[1780077198438,27.84,73938.68,0.0,0.8023,0.00016,17.30969]
[1780077200646,27.84,73932.54,0.0,0.80133,0.00016,17.35981]
[1780077203473,27.84,73924.67,0.0,0.80008,0.00016,17.42374]
[1780077205487,27.84,73923.21,0.0,0.79985,0.00016,17.435]
[1780077210716,27.83,73922.9,0.0,0.79984,0.00016,17.43561]
[1780077216563,27.81,73921.19,0.0,0.79978,0.00016,17.43602]
[1780077221599,27.8,73920.03,0.0,0.79963,0.00016,17.44358]
[1780077226633,27.8,73920.16,0.0,0.79969,0.00016,17.44052]
[1780077231670,27.79,73920.72,0.0,0.79982,0.00016,17.43391]
[1780077235699,27.79,73926.75,0.0,0.80082,0.00016,17.38263]
[1780077239726,27.79,73921.69,0.0,0.80003,0.00016,17.42293]
[1780077244760,27.78,73921.01,0.0,0.79996,0.00016,17.42661]
[1780077248789,27.78,73912.8,0.0,0.79866,0.00016,17.49276]
[1780077251004,27.78,73910.63,0.0,0.79832,0.00016,17.50999]
[1780077255862,27.78,73924.98,0.0,0.80067,0.00016,17.39049]
[1780077256858,27.78,73932.55,0.0,0.80189,0.00016,17.32795]
[1780077257859,27.77,73931.18,0.0,0.80168,0.00016,17.33864]
[1780077258866,27.77,73933.34,0.0,0.80204,0.00016,17.32025]
[1780077263900,27.77,73934.5,0.0,0.80225,0.00016,17.30945]
[1780077268935,27.77,73935.29,0.0,0.8024,0.00016,17.30159]
[1780077273974,27.76,73933.92,0.0,0.80223,0.00016,17.30787]
[1780077279006,27.76,73932.71,0.0,0.80205,0.00016,17.31704]
[1780077280023,27.76,73921.19,0.0,0.8002,0.00016,17.41186]
[1780077281024,27.76,73905.87,0.0,0.79771,0.00016,17.53814]
[1780077282031,27.76,73898.99,0.0,0.79658,0.00016,17.59466]
[1780077287066,27.76,73890.36,0.0,0.79518,0.00016,17.66471]
[1780077292101,27.76,73888.43,0.0,0.79489,0.00016,17.67931]
[1780077297137,27.75,73887.12,0.0,0.79469,0.00016,17.6888]
[1780077302172,27.75,73885.6,0.0,0.79447,0.00016,17.6999]
[1780077307208,27.75,73881.5,0.0,0.79382,0.00017,17.732]
[1780077312245,27.74,73880.07,0.0,0.79362,0.00017,17.74208]
[1780077314260,27.74,73868.5,0.0,0.79171,0.00017,17.83587]
[1780077319294,27.72,73864.87,0.0,0.7913,0.00017,17.85605]
[1780077324329,27.72,73861.14,0.0,0.7907,0.00017,17.88505]
[1780077331596,27.71,73871.32,0.0,0.79245,0.00017,17.79672]
[1780077332385,27.71,73871.32,0.0,0.79246,0.00017,17.79634]
[1780077333391,27.71,73878.72,0.0,0.7937,0.00017,17.73547]
[1780077336414,27.71,73887.86,0.0,0.79522,0.00016,17.65962]
[1780077337425,27.71,73879.64,0.0,0.79387,0.00017,17.72675]
[1780077342456,27.7,73875.15,0.0,0.79316,0.00017,17.76179]
[1780077346486,27.7,73868.53,0.0,0.79208,0.00017,17.81489]
[1780077350514,27.7,73861.33,0.0,0.79091,0.00017,17.87246]
[1780077351735,27.7,73853.66,0.0,0.78963,0.00017,17.93466]
[1780077352527,27.7,73853.95,0.0,0.78968,0.00017,17.93207]
[1780077355548,27.69,73842.74,0.0,0.78782,0.00017,18.02241]
[1780077358571,27.69,73832.34,0.0,0.78608,0.00017,18.10579]
[1780077363608,27.69,73837.34,0.0,0.78696,0.00017,18.06361]
[1780077368643,27.68,73839.04,0.0,0.78728,0.00017,18.0483]
[1780077373679,27.68,73836.71,0.0,0.78692,0.00017,18.06555]
[1780077378715,27.68,73838.47,0.0,0.78725,0.00017,18.04962]
[1780077383750,27.67,73838.29,0.0,0.78725,0.00017,18.04949]
[1780077388785,27.67,73841.38,0.0,0.7878,0.00017,18.02294]
[1780077393823,27.66,73842.03,0.0,0.78797,0.00017,18.01237]
[1780077395836,27.66,73847.65,0.0,0.78892,0.00017,17.96615]
[1780077398856,27.66,73837.96,0.0,0.7873,0.00017,18.04433]
[1780077400874,27.66,73840.33,0.0,0.78771,0.00017,18.02448]
[1780077402089,27.66,73843.15,0.0,0.7882,0.00017,18.00105]
[1780077407923,27.66,73839.43,0.0,0.7876,0.00017,18.0301]
[1780077412958,27.65,73840.76,0.0,0.78784,0.00017,18.01815]
[1780077417994,27.65,73840.43,0.0,0.78781,0.00017,18.01972]
[1780077424043,27.65,73841.76,0.0,0.78807,0.00017,18.00744]
[1780077429076,27.64,73840.26,0.0,0.78783,0.00017,18.01862]
[1780077434111,27.64,73841.2,0.0,0.78801,0.00017,18.00991]
[1780077439145,27.64,73838.96,0.0,0.78766,0.00017,18.02701]
[1780077444184,27.64,73846.02,0.0,0.78887,0.00017,17.96848]
[1780077449221,27.64,73850.31,0.0,0.7896,0.00017,17.93292]
[1780077451235,27.63,73857.43,0.0,0.79083,0.00017,17.87053]
[1780077453249,27.63,73864.26,0.0,0.79198,0.00017,17.8142]
[1780077455264,27.63,73871.54,0.0,0.7932,0.00017,17.75417]
[1780077456269,27.63,73877.37,0.0,0.79417,0.00017,17.7062]
[1780077461305,27.63,73878.78,0.0,0.79441,0.00017,17.69427]
[1780077466345,27.63,73875.98,0.0,0.79396,0.00017,17.7168]
[1780077470381,27.63,73869.82,0.0,0.79294,0.00017,17.76687]
[1780077472586,27.63,73888.52,0.0,0.79605,0.00016,17.61273]
[1780077478437,27.63,73885.01,0.0,0.79547,0.00017,17.64153]
[1780077483472,27.63,73885.85,0.0,0.79561,0.00017,17.6345]
[1780077488511,27.63,73891.14,0.0,0.79649,0.00016,17.59045]
[1780077493548,27.63,73893.12,0.0,0.79683,0.00016,17.5732]
[1780077498578,27.62,73891.33,0.0,0.79655,0.00016,17.58721]
[1780077503614,27.62,73891.5,0.0,0.79659,0.00016,17.58549]
[1780077508653,27.62,73887.65,0.0,0.79596,0.00016,17.61666]
[1780077510667,27.62,73876.86,0.0,0.79418,0.00017,17.7053]
[1780077514693,27.62,73882.42,0.0,0.79515,0.00017,17.65463]
[1780077519727,27.62,73882.58,0.0,0.7952,0.00017,17.65234]
[1780077524763,27.61,73885.59,0.0,0.79572,0.00017,17.62661]
[1780077526778,27.61,73900.28,0.0,0.79813,0.00016,17.50518]
[1780077530809,27.61,73905.92,0.0,0.79907,0.00016,17.45784]
[1780077533014,27.61,73916.1,0.0,0.80074,0.00016,17.37309]
[1780077538863,27.61,73911.78,0.0,0.80005,0.00016,17.40808]
[1780077543898,27.61,73910.19,0.0,0.7998,0.00016,17.42058]
[1780077548932,27.61,73908.4,0.0,0.79952,0.00016,17.43474]
[1780077553965,27.6,73907.66,0.0,0.79942,0.00016,17.44021]
[1780077559003,27.6,73907.02,0.0,0.79932,0.00016,17.44482]
[1780077564047,27.6,73905.98,0.0,0.79917,0.00016,17.4527]
[1780077569072,27.6,73903.8,0.0,0.79883,0.00016,17.47001]
[1780077574107,27.6,73901.51,0.0,0.7985,0.00016,17.48423]
[1780077577128,27.6,73896.29,0.0,0.79765,0.00016,17.5269]
[1780077579142,27.6,73889.68,0.0,0.79657,0.00016,17.58108]
[1780077584177,27.59,73886.14,0.0,0.79602,0.00017,17.60887]
[1780077589213,27.59,73882.08,0.0,0.79535,0.00017,17.64216]
[1780077593436,27.59,73871.6,0.0,0.79361,0.00017,17.72844]
[1780077600295,27.59,73873.34,0.0,0.79391,0.00017,17.71353]
[1780077601321,27.59,73881.92,0.0,0.79534,0.00017,17.64272]
[1780077602312,27.59,73896.46,0.0,0.79774,0.00016,17.52237]
[1780077603326,27.59,73900.73,0.0,0.79845,0.00016,17.48677]
[1780077606346,27.59,73909.8,0.0,0.79994,0.00016,17.41099]
[1780077608359,27.59,73898.03,0.0,0.79802,0.00016,17.50841]
[1780077609366,27.59,73892.7,0.0,0.79714,0.00016,17.55232]
[1780077610379,27.59,73898.14,0.0,0.79804,0.00016,17.50702]
[1780077615411,27.58,73901.05,0.0,0.79854,0.00016,17.48175]
[1780077618450,27.58,73898.74,0.0,0.79817,0.00016,17.50039]
[1780077621455,27.58,73905.05,0.0,0.79922,0.00016,17.4475]
[1780077623654,27.58,73897.33,0.0,0.79796,0.00016,17.51128]
[1780077625481,27.58,73894.1,0.0,0.79743,0.00016,17.5377]
[1780077626489,27.58,73888.64,0.0,0.79654,0.00016,17.58263]
[1780077628502,27.58,73884.24,0.0,0.79582,0.00017,17.61872]
[1780077630521,27.58,73879.1,0.0,0.79497,0.00017,17.66117]
[1780077632531,27.58,73872.21,0.0,0.79385,0.00017,17.7139]
[1780077636645,27.58,73867.93,0.0,0.79315,0.00017,17.74856]
[1780077641681,27.58,73872.11,0.0,0.79386,0.00017,17.71348]
[1780077643949,27.57,73879.6,0.0,0.79511,0.00017,17.65147]
[1780077649738,27.57,73877.15,0.0,0.79473,0.00017,17.67052]
[1780077651751,27.57,73868.65,0.0,0.79332,0.00017,17.7402]
[1780077652758,27.57,73862.71,0.0,0.79233,0.00017,17.78885]
[1780077654022,27.57,73860.18,0.0,0.79192,0.00017,17.80912]
[1780077658806,27.57,73870.69,0.0,0.7937,0.00017,17.72147]
[1780077664092,27.56,73873.32,0.0,0.79417,0.00017,17.69816]
[1780077666864,27.56,73882.38,0.0,0.79568,0.00017,17.62281]
[1780077668872,27.56,73882.42,0.0,0.79569,0.00017,17.62219]
[1780077672903,27.56,73876.83,0.0,0.79478,0.00017,17.66765]
[1780077674164,27.56,73879.37,0.0,0.79521,0.00017,17.64642]
[1780077679948,27.56,73880.25,0.0,0.79536,0.00017,17.63862]
[1780077684984,27.56,73880.63,0.0,0.79544,0.00017,17.63509]
[1780077685991,27.56,73886.32,0.0,0.79638,0.00017,17.58782]
[1780077688018,27.55,73893.24,0.0,0.79753,0.00016,17.53013]
[1780077693040,27.55,73886.11,0.0,0.79639,0.00017,17.58476]
[1780077698074,27.55,73884.43,0.0,0.79613,0.00017,17.59776]
[1780077703110,27.55,73893.26,0.0,0.79761,0.00016,17.52352]
[1780077704378,27.55,73895.88,0.0,0.79805,0.00016,17.50152]
[1780077710158,27.54,73891.96,0.0,0.79743,0.00016,17.5325]
[1780077713179,27.54,73885.83,0.0,0.79644,0.00017,17.58235]
[1780077718215,27.54,73878.89,0.0,0.79532,0.00017,17.63812]
[1780077719223,27.54,73871.97,0.0,0.79418,0.00017,17.69504]
[1780077720230,27.54,73861.82,0.0,0.79249,0.00017,17.77839]
[1780077721245,27.54,73855.58,0.0,0.79145,0.00017,17.82931]
[1780077723257,27.53,73849.79,0.0,0.79049,0.00017,17.87617]
[1780077727287,27.53,73849.63,0.0,0.79049,0.00017,17.87614]
[1780077730307,27.53,73855.62,0.0,0.79152,0.00017,17.82593]
[1780077733330,27.53,73860.65,0.0,0.79238,0.00017,17.78362]
[1780077734335,27.53,73866.83,0.0,0.79342,0.00017,17.73245]
[1780077736348,27.53,73867.76,0.0,0.79358,0.00017,17.72441]
[1780077739371,27.52,73872.92,0.0,0.79446,0.00017,17.68101]
[1780077741386,27.52,73882.67,0.0,0.79609,0.00017,17.5998]
[1780077742397,27.52,73884.94,0.0,0.79646,0.00017,17.5808]
[1780077744411,27.52,73897.5,0.0,0.79855,0.00016,17.4761]
[1780077745418,27.52,73900.84,0.0,0.7991,0.00016,17.44811]
[1780077749447,27.52,73906.4,0.0,0.80002,0.00016,17.40111]
[1780077754482,27.52,73904.65,0.0,0.79978,0.00016,17.41103]
[1780077757503,27.52,73910.08,0.0,0.80068,0.00016,17.36541]
[1780077762539,27.51,73904.4,0.0,0.79976,0.00016,17.41224]
[1780077767574,27.51,73905.22,0.0,0.7999,0.00016,17.40478]
[1780077772608,27.51,73903.15,0.0,0.79958,0.00016,17.42141]
[1780077777645,27.51,73903.92,0.0,0.79971,0.00016,17.41443]
[1780077782679,27.51,73897.03,0.0,0.79859,0.00016,17.47126]
[1780077787716,27.51,73896.29,0.0,0.79849,0.00016,17.4766]
[1780077792751,27.51,73883.48,0.0,0.79639,0.00017,17.58213]
[1780077793757,27.5,73877.8,0.0,0.79545,0.00017,17.6289]
[1780077795771,27.5,73875.72,0.0,0.7951,0.00017,17.64612]
[1780077800811,27.51,73880.3,0.0,0.79586,0.00017,17.60834]
[1780077805849,27.5,73880.77,0.0,0.79594,0.00017,17.60423]
[1780077806854,27.5,73874.23,0.0,0.79486,0.00017,17.65834]
[1780077807862,27.5,73875.21,0.0,0.79502,0.00017,17.65015]
[1780077811888,27.5,73866.96,0.0,0.79369,0.00017,17.71398]
[1780077816924,27.5,73869.1,0.0,0.79406,0.00017,17.69532]
[1780077819952,27.5,73876.56,0.0,0.79532,0.00017,17.63294]
[1780077821959,27.5,73869.78,0.0,0.7942,0.00017,17.68867]
[1780077825248,27.5,73877.41,0.0,0.79548,0.00017,17.62493]
[1780077825988,27.5,73877.41,0.0,0.79549,0.00017,17.62462]
[1780077831022,27.5,73883.76,0.0,0.79655,0.00017,17.57155]
[1780077833041,27.49,73889.72,0.0,0.79754,0.00017,17.52195]
[1780077838076,27.49,73889.28,0.0,0.79746,0.00017,17.52551]
[1780077843111,27.49,73889.57,0.0,0.79751,0.00017,17.52304]
[1780077848148,27.49,73880.04,0.0,0.79594,0.00017,17.60198]
[1780077853183,27.49,73890.33,0.0,0.79765,0.00017,17.51612]
[1780077858218,27.49,73893.44,0.0,0.79816,0.00016,17.49026]
[1780077862246,27.49,73909.27,0.0,0.80076,0.00016,17.35843]
[1780077863257,27.49,73921.24,0.0,0.80272,0.00016,17.25789]
[1780077864264,27.49,73925.41,0.0,0.8034,0.00016,17.22289]
[1780077866282,27.49,73929.28,0.0,0.80403,0.00016,17.19041]
[1780077871311,27.49,73935.01,0.0,0.805,0.00016,17.1377]
[1780077876348,27.49,73930.31,0.0,0.80425,0.00016,17.17648]
[1780077877353,27.49,73920.08,0.0,0.80259,0.00016,17.26208]
[1780077878360,27.49,73914.37,0.0,0.80167,0.00016,17.30966]
[1780077883394,27.49,73907.64,0.0,0.80059,0.00016,17.36471]
[1780077885679,27.48,73900.52,0.0,0.79943,0.00016,17.42347]
[1780077890445,27.48,73910.4,0.0,0.80109,0.00016,17.33931]
[1780077891451,27.48,73914.33,0.0,0.80173,0.00016,17.30622]
[1780077895749,27.48,73921.0,0.0,0.80283,0.00016,17.24962]
[1780077898502,27.48,73923.49,0.0,0.80325,0.00016,17.2282]
[1780077899509,27.48,73905.04,0.0,0.80024,0.00016,17.38231]
[1780077900548,27.48,73895.83,0.0,0.79874,0.00016,17.45878]
[1780077901523,27.47,73899.01,0.0,0.79927,0.00016,17.4319]
[1780077902530,27.47,73906.6,0.0,0.80052,0.00016,17.36824]
[1780077903537,27.47,73910.85,0.0,0.80122,0.00016,17.33247]
[1780077908572,27.47,73909.65,0.0,0.80104,0.00016,17.34133]
[1780077913607,27.47,73911.68,0.0,0.8014,0.00016,17.32321]
[1780077916628,27.47,73899.8,0.0,0.79947,0.00016,17.4217]
[1780077917637,27.47,73899.24,0.0,0.79938,0.00016,17.42607]
[1780077921663,27.46,73893.25,0.0,0.79842,0.00016,17.47483]
[1780077923698,27.46,73862.52,0.0,0.79332,0.00017,17.72896]
[1780077924703,27.46,73855.84,0.0,0.7922,0.00017,17.78412]
[1780077925709,27.46,73856.34,0.0,0.7923,0.00017,17.77965]
[1780077930748,27.46,73849.76,0.0,0.79122,0.00017,17.83212]
[1780077931755,27.45,73851.91,0.0,0.79162,0.00017,17.81004]
[1780077935783,27.45,73864.11,0.0,0.79371,0.00017,17.70723]
[1780077936789,27.45,73863.97,0.0,0.7937,0.00017,17.70799]
[1780077941825,27.44,73864.24,0.0,0.79378,0.00017,17.70375]
[1780077946860,27.44,73850.77,0.0,0.79156,0.00017,17.81307]
[1780077948874,27.44,73852.52,0.0,0.79187,0.00017,17.79773]
[1780077953908,27.43,73847.79,0.0,0.79112,0.00017,17.83455]
[1780077957937,27.43,73853.77,0.0,0.79216,0.00017,17.78357]
[1780077960958,27.42,73859.5,0.0,0.79315,0.00017,17.73479]
[1780077966253,27.42,73862.29,0.0,0.79366,0.00017,17.70948]
[1780077972040,27.41,73861.85,0.0,0.79364,0.00017,17.71056]
[1780077973046,27.4,73852.52,0.0,0.79215,0.00017,17.78362]
[1780077974052,27.4,73854.71,0.0,0.79253,0.00017,17.765]
[1780077975060,27.4,73860.58,0.0,0.79353,0.00017,17.71592]
[1780077976324,27.39,73862.68,0.0,0.79397,0.00017,17.69389]
[1780077982109,27.39,73862.51,0.0,0.79398,0.00017,17.69328]
[1780077988152,27.38,73862.88,0.0,0.79409,0.00017,17.68779]
[1780077993186,27.37,73861.81,0.0,0.79398,0.00017,17.69073]
[1780077996463,27.37,73876.93,0.0,0.79653,0.00017,17.56375]
[1780077998224,27.37,73891.76,0.0,0.79905,0.00017,17.43699]
[1780077999231,27.36,73891.92,0.0,0.79913,0.00017,17.43288]
[1780078001242,27.36,73886.74,0.0,0.79828,0.00017,17.47542]
[1780078006534,27.35,73890.42,0.0,0.79894,0.00017,17.44226]
[1780078012324,27.35,73886.57,0.0,0.79835,0.00017,17.47207]
[1780078015349,27.34,73878.92,0.0,0.7971,0.00017,17.53484]
[1780078016604,27.34,73879.98,0.0,0.79729,0.00017,17.52548]
[1780078018371,27.34,73886.49,0.0,0.79837,0.00017,17.47084]
[1780078019379,27.34,73890.98,0.0,0.79912,0.00017,17.43299]
[1780078025420,27.34,73892.82,0.0,0.79945,0.00017,17.41624]
[1780078030456,27.33,73895.87,0.0,0.79999,0.00016,17.38885]
[1780078033477,27.33,73903.34,0.0,0.80124,0.00016,17.32503]
[1780078035491,27.33,73908.48,0.0,0.80209,0.00016,17.28121]
[1780078036744,27.33,73913.99,0.0,0.803,0.00016,17.23457]
[1780078039519,27.33,73919.47,0.0,0.80391,0.00016,17.18774]
[1780078043546,27.33,73936.64,0.0,0.80671,0.00016,17.04176]
[1780078044554,27.32,73938.77,0.0,0.80706,0.00016,17.02336]
[1780078049590,27.32,73943.86,0.0,0.80791,0.00016,16.97858]
[1780078052609,27.31,73955.32,0.0,0.80985,0.00016,16.87353]
[1780078053618,27.31,73954.45,0.0,0.80972,0.00016,16.8807]
[1780078056884,27.31,73961.19,0.0,0.81081,0.00016,16.8227]
[1780078057644,27.31,73961.19,0.0,0.81081,0.00016,16.82252]
[1780078062682,27.31,73962.8,0.0,0.8111,0.00016,16.80695]
[1780078067716,27.3,73969.74,0.0,0.81225,0.00016,16.74539]
[1780078072751,27.3,73962.1,0.0,0.81106,0.00016,16.80887]
[1780078073758,27.3,73956.92,0.0,0.81024,0.00016,16.85282]
[1780078078792,27.3,73955.96,0.0,0.8101,0.00016,16.86016]
[1780078083829,27.29,73949.1,0.0,0.80902,0.00016,16.91762]
[1780078084836,27.29,73947.6,0.0,0.80878,0.00016,16.93013]
[1780078086850,27.29,73941.43,0.0,0.80784,0.00016,16.97974]
[1780078087858,27.29,73933.6,0.0,0.80658,0.00016,17.04598]
[1780078088862,27.29,73920.96,0.0,0.80453,0.00016,17.15277]
[1780078089871,27.29,73919.57,0.0,0.8043,0.00016,17.16437]
[1780078095913,27.28,73919.28,0.0,0.80427,0.00016,17.16588]
[1780078100953,27.28,73898.87,0.0,0.80096,0.00016,17.33643]
[1780078102966,27.27,73904.27,0.0,0.8019,0.00016,17.2883]
[1780078104977,27.27,73908.95,0.0,0.80274,0.00016,17.24458]
[1780078107998,27.26,73914.13,0.0,0.80366,0.00016,17.19733]
[1780078113037,27.25,73917.63,0.0,0.80434,0.00016,17.15963]
[1780078117351,27.24,73909.25,0.0,0.80305,0.00016,17.22645]
[1780078119079,27.24,73903.86,0.0,0.80217,0.00016,17.27164]
[1780078122100,27.24,73900.6,0.0,0.80164,0.00016,17.29845]
[1780078125122,27.24,73911.04,0.0,0.80337,0.00016,17.20958]
[1780078130156,27.23,73910.49,0.0,0.8033,0.00016,17.21339]
[1780078135192,27.22,73912.28,0.0,0.80367,0.00016,17.19403]
[1780078140228,27.22,73913.69,0.0,0.80392,0.00016,17.18081]
[1780078143248,27.22,73920.01,0.0,0.80497,0.00016,17.12659]
[1780078144254,27.22,73921.82,0.0,0.8053,0.00016,17.10958]
[1780078149289,27.21,73919.22,0.0,0.80491,0.00016,17.12959]
[1780078154325,27.21,73915.29,0.0,0.80428,0.00016,17.16241]
[1780078159361,27.21,73914.14,0.0,0.8041,0.00016,17.17186]
[1780078164395,27.21,73914.31,0.0,0.80413,0.00016,17.17004]
[1780078165403,27.21,73923.81,0.0,0.80568,0.00016,17.08942]
[1780078166409,27.21,73926.38,0.0,0.8061,0.00016,17.06746]
[1780078171445,27.21,73925.27,0.0,0.80596,0.00016,17.07244]
[1780078175474,27.21,73932.09,0.0,0.80708,0.00016,17.01419]
[1780078180510,27.21,73935.28,0.0,0.8076,0.00016,16.98639]
[1780078182524,27.2,73945.71,0.0,0.8093,0.00016,16.89705]
[1780078183530,27.2,73946.82,0.0,0.80948,0.00016,16.88743]
[1780078188568,27.2,73941.84,0.0,0.8087,0.00016,16.92879]
[1780078193600,27.2,73940.93,0.0,0.80857,0.00016,16.93561]
[1780078198640,27.2,73943.39,0.0,0.80898,0.00016,16.91393]
[1780078203676,27.2,73944.97,0.0,0.80925,0.00016,16.89963]
[1780078208711,27.19,73942.46,0.0,0.80885,0.00016,16.92045]
[1780078213746,27.19,73941.08,0.0,0.80865,0.00016,16.93135]
[1780078218056,27.19,73934.14,0.0,0.80754,0.00016,16.98971]
[1780078219789,27.19,73928.59,0.0,0.80665,0.00016,17.03645]
[1780078224824,27.19,73929.06,0.0,0.80675,0.00016,17.03103]
[1780078229858,27.18,73930.24,0.0,0.80697,0.00016,17.01956]
[1780078231873,27.18,73939.08,0.0,0.80844,0.00016,16.93976]
[1780078232882,27.18,73941.19,0.0,0.80878,0.00016,16.92159]
[1780078236909,27.18,73924.18,0.0,0.80604,0.00016,17.06569]
[1780078237916,27.18,73925.14,0.0,0.8062,0.00016,17.0572]
[1780078242951,27.18,73930.6,0.0,0.8071,0.00016,17.0103]
[1780078246981,27.18,73936.09,0.0,0.80799,0.00016,16.96329]
[1780078248997,27.18,73936.98,0.0,0.80814,0.00016,16.9555]
[1780078254031,27.18,73938.73,0.0,0.80844,0.00016,16.93965]
[1780078259065,27.17,73932.39,0.0,0.80743,0.00016,16.9927]
[1780078261081,27.17,73930.74,0.0,0.80717,0.00016,17.00623]
[1780078266116,27.17,73932.26,0.0,0.80745,0.00016,16.992]
[1780078271150,27.17,73934.12,0.0,0.80777,0.00016,16.97491]
[1780078276185,27.17,73937.36,0.0,0.80831,0.00016,16.94626]
[1780078281222,27.16,73934.67,0.0,0.8079,0.00016,16.96822]
[1780078286256,27.16,73934.03,0.0,0.80781,0.00016,16.97256]
[1780078290291,27.16,73928.62,0.0,0.80695,0.00016,17.01792]
[1780078292297,27.16,73926.22,0.0,0.80659,0.00016,17.03412]
[1780078297332,27.16,73923.19,0.0,0.80612,0.00016,17.05884]
[1780078302368,27.15,73921.83,0.0,0.80591,0.00016,17.0697]
[1780078307407,27.15,73927.37,0.0,0.80682,0.00016,17.02212]
[1780078310426,27.15,73933.12,0.0,0.80777,0.00016,16.97254]
[1780078315462,27.15,73941.84,0.0,0.8092,0.00016,16.89701]
[1780078317475,27.15,73954.19,0.0,0.81119,0.00016,16.7912]
[1780078318785,27.15,73952.41,0.0,0.8109,0.00016,16.80642]
[1780078321504,27.15,73948.61,0.0,0.8103,0.00016,16.83881]
[1780078322513,27.15,73941.1,0.0,0.80909,0.00016,16.9029]
[1780078323517,27.15,73937.59,0.0,0.80852,0.00016,16.9327]
[1780078328856,27.15,73938.32,0.0,0.80866,0.00016,16.92542]
[1780078334595,27.14,73939.61,0.0,0.80889,0.00016,16.91331]
[1780078339629,27.14,73940.31,0.0,0.80902,0.00016,16.90647]
[1780078344664,27.14,73940.88,0.0,0.80912,0.00016,16.9008]
[1780078348995,27.14,73950.99,0.0,0.81076,0.00016,16.81383]
[1780078352721,27.14,73958.55,0.0,0.81201,0.00016,16.74489]
[1780078357755,27.14,73962.92,0.0,0.81271,0.00016,16.70754]
[1780078362791,27.14,73956.09,0.0,0.81162,0.00016,16.76593]
[1780078364806,27.14,73955.5,0.0,0.81152,0.00016,16.77088]
[1780078365812,27.14,73961.69,0.0,0.81251,0.00016,16.7178]
[1780078367827,27.14,73967.14,0.0,0.81338,0.00016,16.67111]
[1780078372862,27.14,73966.21,0.0,0.81323,0.00016,16.67949]
[1780078377897,27.14,73965.73,0.0,0.81314,0.00016,16.68403]
[1780078382932,27.14,73964.03,0.0,0.81286,0.00016,16.69907]
[1780078387968,27.14,73964.1,0.0,0.81287,0.00016,16.69895]
[1780078393001,27.14,73963.12,0.0,0.8127,0.00016,16.70785]
[1780078398039,27.14,73964.79,0.0,0.81296,0.00016,16.69398]
[1780078400053,27.14,73959.36,0.0,0.81209,0.00016,16.74073]
[1780078405086,27.15,73959.78,0.0,0.81215,0.00016,16.73744]
[1780078410121,27.15,73960.21,0.0,0.81221,0.00016,16.73401]
[1780078415157,27.15,73960.32,0.0,0.81226,0.00016,16.72927]
[1780078420191,27.15,73958.96,0.0,0.81204,0.00016,16.741]
[1780078425227,27.15,73959.95,0.0,0.8122,0.00016,16.73254]
[1780078430261,27.15,73959.44,0.0,0.81212,0.00016,16.73697]
[1780078433282,27.15,73966.44,0.0,0.81323,0.00016,16.67705]
[1780078438318,27.15,73964.76,0.0,0.81296,0.00016,16.69154]
[1780078441340,27.15,73950.49,0.0,0.81067,0.00016,16.81399]
[1780078443354,27.15,73942.51,0.0,0.80939,0.00016,16.88222]
[1780078444363,27.15,73942.94,0.0,0.80946,0.00016,16.87841]
[1780078446375,27.15,73937.03,0.0,0.80851,0.00016,16.92858]
[1780078447381,27.15,73931.21,0.0,0.80757,0.00016,16.97802]
[1780078448388,27.15,73923.22,0.0,0.80628,0.00016,17.04582]
[1780078449397,27.15,73921.69,0.0,0.80603,0.00016,17.0587]
[1780078454431,27.14,73922.48,0.0,0.80617,0.00016,17.05121]
[1780078459787,27.14,73920.34,0.0,0.80584,0.00016,17.06859]
[1780078465507,27.14,73919.29,0.0,0.80568,0.00016,17.07694]
[1780078469858,27.14,73910.29,0.0,0.80422,0.00016,17.1529]
[1780078475578,27.14,73910.95,0.0,0.80438,0.00016,17.14234]
[1780078480613,27.14,73910.44,0.0,0.80431,0.00016,17.1457]
[1780078485648,27.13,73922.47,0.0,0.80629,0.00016,17.04251]
[1780078486655,27.13,73923.93,0.0,0.80653,0.00016,17.03002]
[1780078493712,27.13,73924.15,0.0,0.80657,0.00016,17.0279]
[1780078497738,27.13,73931.8,0.0,0.80783,0.00016,16.96207]
[1780078500091,27.13,73942.37,0.0,0.80954,0.00016,16.8715]
[1780078501763,27.13,73947.41,0.0,0.81036,0.00016,16.82834]
[1780078503776,27.13,73921.27,0.0,0.80613,0.00016,17.05124]
[1780078505792,27.13,73914.71,0.0,0.80506,0.00016,17.10689]
[1780078510827,27.13,73915.84,0.0,0.80527,0.00016,17.09563]
[1780078512841,27.12,73903.97,0.0,0.80334,0.00016,17.19588]
[1780078513847,27.12,73903.93,0.0,0.80333,0.00016,17.19593]
[1780078517874,27.12,73911.26,0.0,0.80456,0.00016,17.13264]
[1780078522909,27.12,73908.1,0.0,0.80406,0.00016,17.15861]
[1780078527944,27.12,73910.53,0.0,0.80448,0.00016,17.1369]
[1780078534993,27.11,73910.12,0.0,0.80446,0.00016,17.13536]
[1780078540373,27.11,73904.9,0.0,0.80361,0.00016,17.17901]
[1780078544063,27.11,73902.5,0.0,0.80323,0.00016,17.19861]
[1780078549098,27.11,73903.84,0.0,0.80346,0.00016,17.18676]
[1780078554132,27.11,73906.68,0.0,0.80394,0.00016,17.16192]
[1780078559171,27.11,73906.91,0.0,0.804,0.00016,17.159]
[1780078563197,27.11,73912.39,0.0,0.80492,0.00016,17.11161]
[1780078565210,27.1,73912.75,0.0,0.80498,0.00016,17.10833]
[1780078569238,27.1,73906.63,0.0,0.80398,0.00016,17.16008]
[1780078570245,27.1,73904.27,0.0,0.80359,0.00016,17.18011]
[1780078575282,27.1,73908.6,0.0,0.80431,0.00016,17.14303]
[1780078580313,27.1,73907.86,0.0,0.80419,0.00016,17.1491]
[1780078585350,27.1,73903.92,0.0,0.80356,0.00016,17.18192]
[1780078590385,27.1,73893.81,0.0,0.80191,0.00017,17.26668]
[1780078591391,27.1,73886.66,0.0,0.80075,0.00017,17.32315]
[1780078592400,27.1,73885.07,0.0,0.80049,0.00017,17.33638]
[1780078596427,27.1,73879.31,0.0,0.79955,0.00017,17.38408]
[1780078601475,27.09,73879.93,0.0,0.79968,0.00017,17.37772]
[1780078608510,27.09,73881.4,0.0,0.79996,0.00017,17.36368]
[1780078613547,27.09,73885.29,0.0,0.80063,0.00017,17.32936]
[1780078618581,27.08,73889.85,0.0,0.80142,0.00017,17.28874]
[1780078623618,27.08,73894.25,0.0,0.80219,0.00017,17.24967]
[1780078626636,27.08,73897.58,0.0,0.80275,0.00017,17.22052]
[1780078631026,27.07,73913.48,0.0,0.80539,0.00016,17.08405]
[1780078631672,27.07,73913.48,0.0,0.8054,0.00016,17.0839]
[1780078636708,27.07,73910.75,0.0,0.80497,0.00016,17.10621]
[1780078641743,27.07,73913.28,0.0,0.8054,0.00016,17.08379]
[1780078645771,27.07,73903.1,0.0,0.80373,0.00016,17.16992]
[1780078646778,27.07,73905.63,0.0,0.80415,0.00016,17.1482]
[1780078648792,27.07,73886.01,0.0,0.80091,0.00017,17.31484]
[1780078649799,27.07,73878.48,0.0,0.79966,0.00017,17.3786]
[1780078651170,27.07,73846.98,0.0,0.79439,0.00017,17.64024]
[1780078652824,27.07,73837.7,0.0,0.79281,0.00017,17.71794]
[1780078653831,27.07,73837.14,0.0,0.79272,0.00017,17.72221]
[1780078658865,27.06,73837.69,0.0,0.79285,0.00017,17.71578]
[1780078663901,27.06,73838.25,0.0,0.79298,0.00017,17.70947]
[1780078667928,27.05,73827.55,0.0,0.79119,0.00017,17.79742]
[1780078668947,27.04,73824.38,0.0,0.79076,0.00017,17.81808]
[1780078673976,27.02,73815.8,0.0,0.78944,0.00017,17.88197]
[1780078674983,27.01,73808.48,0.0,0.78827,0.00017,17.93816]
[1780078675994,27.0,73799.07,0.0,0.78675,0.00017,18.01129]
[1780078676998,26.98,73797.42,0.0,0.78655,0.00017,18.02038]
[1780078679014,26.96,73808.66,0.0,0.78869,0.00017,17.91763]
[1780078681406,26.94,73809.94,0.0,0.78911,0.00017,17.89677]
[1780078687073,26.91,73805.8,0.0,0.7886,0.00017,17.92116]
[1780078690098,26.91,73796.58,0.0,0.78702,0.00017,17.99714]
[1780078691486,26.91,73781.33,0.0,0.78437,0.00018,18.12335]
[1780078694121,26.9,73788.6,0.0,0.78576,0.00018,18.05732]
[1780078699156,26.89,73796.58,0.0,0.78719,0.00017,17.98901]
[1780078701563,26.86,73817.72,0.0,0.79109,0.00017,17.79985]
[1780078703185,26.86,73824.9,0.0,0.79235,0.00017,17.73843]
[1780078704192,26.86,73825.61,0.0,0.79247,0.00017,17.73218]
[1780078709229,26.86,73828.67,0.0,0.79303,0.00017,17.70484]
[1780078714265,26.85,73828.78,0.0,0.79311,0.00017,17.69826]
[1780078717284,26.85,73846.44,0.0,0.79614,0.00017,17.54794]
[1780078718290,26.85,73847.41,0.0,0.79635,0.00017,17.5378]
[1780078721705,26.85,73832.5,0.0,0.79381,0.00017,17.66352]
[1780078723329,26.84,73827.32,0.0,0.79293,0.00017,17.70683]
[1780078729372,26.84,73829.61,0.0,0.79338,0.00017,17.685]
[1780078734409,26.83,73832.11,0.0,0.79384,0.00017,17.6619]
[1780078735413,26.83,73839.65,0.0,0.79514,0.00017,17.5976]
[1780078736421,26.83,73842.17,0.0,0.79558,0.00017,17.57591]
[1780078739442,26.83,73836.5,0.0,0.79463,0.00017,17.62316]
[1780078744479,26.83,73840.24,0.0,0.7953,0.00017,17.58981]
[1780078749513,26.82,73850.24,0.0,0.79703,0.00017,17.50345]
[1780078750520,26.82,73852.6,0.0,0.79743,0.00017,17.48317]
[1780078752539,26.82,73857.47,0.0,0.79826,0.00017,17.44138]
[1780078753541,26.82,73851.48,0.0,0.79725,0.00017,17.49232]
[1780078755554,26.82,73846.45,0.0,0.7964,0.00017,17.53477]
[1780078760590,26.82,73846.78,0.0,0.79648,0.00017,17.53087]
[1780078763654,26.82,73835.12,0.0,0.79449,0.00017,17.62952]
[1780078764651,26.82,73808.95,0.0,0.78998,0.00017,17.85077]
[1780078765675,26.82,73802.26,0.0,0.78883,0.00017,17.90675]
[1780078767694,26.82,73800.91,0.0,0.7886,0.00017,17.91789]
[1780078772717,26.81,73795.48,0.0,0.78771,0.00017,17.95803]
[1780078777752,26.81,73801.32,0.0,0.78876,0.00017,17.90739]
[1780078779765,26.81,73809.47,0.0,0.7902,0.00017,17.83768]
[1780078784802,26.8,73809.29,0.0,0.79021,0.00017,17.8371]
[1780078785809,26.8,73801.66,0.0,0.78889,0.00017,17.9012]
[1780078786816,26.8,73805.94,0.0,0.78964,0.00017,17.86491]
[1780078792205,26.8,73803.41,0.0,0.78922,0.00017,17.88501]
[1780078793864,26.8,73809.64,0.0,0.79032,0.00017,17.83183]
[1780078795878,26.8,73814.31,0.0,0.79114,0.00017,17.79189]
[1780078798899,26.79,73804.34,0.0,0.78942,0.00017,17.87554]
[1780078799907,26.79,73806.69,0.0,0.78983,0.00017,17.8554]
[1780078804942,26.79,73806.07,0.0,0.78975,0.00017,17.85908]
[1780078807966,26.79,73811.7,0.0,0.79075,0.00017,17.8107]
[1780078810985,26.78,73818.0,0.0,0.79187,0.00017,17.75619]
[1780078812345,26.78,73825.72,0.0,0.7932,0.00017,17.69043]
[1780078814008,26.78,73827.42,0.0,0.79351,0.00017,17.67537]
[1780078816022,26.78,73834.26,0.0,0.7947,0.00017,17.61672]
[1780078820051,26.78,73835.69,0.0,0.79496,0.00017,17.60367]
[1780078825087,26.78,73838.43,0.0,0.79545,0.00017,17.57923]
[1780078830121,26.77,73841.7,0.0,0.79603,0.00017,17.5503]
[1780078835158,26.77,73842.85,0.0,0.79627,0.00017,17.53559]
[1780078840190,26.77,73838.4,0.0,0.79553,0.00017,17.57258]
[1780078845232,26.77,73839.6,0.0,0.79576,0.00017,17.56127]
[1780078847249,26.77,73825.3,0.0,0.79331,0.00017,17.68241]
[1780078848257,26.77,73798.01,0.0,0.78858,0.00017,17.91294]
[1780078849263,26.77,73794.89,0.0,0.78804,0.00017,17.93912]
[1780078852637,26.76,73786.8,0.0,0.78664,0.00018,18.00644]
[1780078854301,26.76,73779.6,0.0,0.78538,0.00018,18.0664]
[1780078855310,26.76,73779.85,0.0,0.78543,0.00018,18.06389]
[1780078860345,26.76,73777.24,0.0,0.78501,0.00018,18.08366]
[1780078864373,26.74,73782.77,0.0,0.78609,0.00018,18.03208]
[1780078868401,26.72,73790.02,0.0,0.7876,0.00018,17.9599]
[1780078873437,26.71,73789.63,0.0,0.78756,0.00018,17.96162]
[1780078878471,26.7,73790.82,0.0,0.78786,0.00018,17.94724]
[1780078879491,26.69,73800.74,0.0,0.78968,0.00017,17.85914]
[1780078880501,26.69,73784.85,0.0,0.7869,0.00018,17.99296]
[1780078881507,26.69,73772.24,0.0,0.78469,0.00018,18.09815]
[1780078885536,26.69,73765.76,0.0,0.78357,0.00018,18.15121]
[1780078888564,26.68,73773.13,0.0,0.7849,0.00018,18.08831]
[1780078889576,26.67,73782.39,0.0,0.78661,0.00018,18.00646]
[1780078890578,26.67,73788.75,0.0,0.78779,0.00018,17.9498]
[1780078891587,26.67,73794.34,0.0,0.78881,0.00018,17.8984]
[1780078892595,26.67,73800.31,0.0,0.78986,0.00017,17.84768]
[1780078894609,26.67,73811.47,0.0,0.79181,0.00017,17.75264]
[1780078895616,26.66,73820.36,0.0,0.79336,0.00017,17.67657]
[1780078896623,26.66,73825.04,0.0,0.79417,0.00017,17.63634]
[1780078897635,26.66,73831.13,0.0,0.79522,0.00017,17.58424]
[1780078899650,26.66,73822.4,0.0,0.79372,0.00017,17.65867]
[1780078900656,26.66,73818.93,0.0,0.79312,0.00017,17.6881]
[1780078905694,26.66,73808.54,0.0,0.79134,0.00017,17.77556]
[1780078906705,26.66,73794.8,0.0,0.78895,0.00018,17.89178]
[1780078907711,26.66,73778.89,0.0,0.78615,0.00018,18.02586]
[1780078908718,26.66,73772.21,0.0,0.78498,0.00018,18.08168]
[1780078909726,26.66,73768.45,0.0,0.78432,0.00018,18.11299]
[1780078914760,26.65,73767.11,0.0,0.78411,0.00018,18.12272]
[1780078919801,26.65,73765.87,0.0,0.78393,0.00018,18.13129]
[1780078925838,26.64,73766.48,0.0,0.78408,0.00018,18.12388]
[1780078929872,26.64,73761.13,0.0,0.78317,0.00018,18.16712]
[1780078934900,26.61,73762.87,0.0,0.78369,0.00018,18.14221]
[1780078939951,26.59,73746.92,0.0,0.78101,0.00018,18.26748]
[1780078940955,26.59,73747.97,0.0,0.78121,0.00018,18.2584]
[1780078945992,26.59,73753.13,0.0,0.78217,0.00018,18.2133]
[1780078948011,26.59,73747.31,0.0,0.78114,0.00018,18.2616]
[1780078953391,26.58,73738.86,0.0,0.77968,0.00018,18.32676]
[1780078956171,26.58,73718.18,0.0,0.77595,0.00018,18.49783]
[1780078958093,26.57,73723.65,0.0,0.77707,0.00018,18.44682]
[1780078960110,26.56,73729.37,0.0,0.77812,0.00018,18.39831]
[1780078963469,26.56,73736.64,0.0,0.77946,0.00018,18.33648]
[1780078965149,26.56,73745.8,0.0,0.78113,0.00018,18.259]
[1780078966151,26.56,73747.76,0.0,0.78149,0.00018,18.24215]
[1780078971186,26.55,73741.19,0.0,0.78035,0.00018,18.29516]
[1780078976220,26.55,73742.93,0.0,0.78071,0.00018,18.27826]
[1780078981258,26.54,73747.61,0.0,0.7816,0.00018,18.23692]
[1780078983612,26.54,73741.95,0.0,0.78061,0.00018,18.28318]
[1780078989320,26.53,73746.11,0.0,0.7814,0.00018,18.2463]
[1780078992340,26.53,73740.27,0.0,0.78037,0.00018,18.29409]
[1780078993683,26.53,73731.4,0.0,0.77879,0.00018,18.36738]
[1780078998383,26.52,73737.68,0.0,0.77996,0.00018,18.3131]
[1780079003753,26.52,73741.81,0.0,0.78076,0.00018,18.27594]
[1780079007446,26.52,73746.89,0.0,0.7817,0.00018,18.23215]
[1780079011476,26.51,73753.78,0.0,0.78299,0.00018,18.16893]
[1780079012482,26.51,73759.94,0.0,0.7841,0.00018,18.1167]
[1780079015502,26.51,73762.28,0.0,0.78454,0.00018,18.09579]
[1780079020537,26.5,73758.24,0.0,0.78385,0.00018,18.12825]
[1780079023895,26.5,73764.8,0.0,0.78504,0.00018,18.07197]
[1780079027587,26.5,73752.75,0.0,0.7829,0.00018,18.17318]
[1780079028594,26.5,73753.41,0.0,0.78302,0.00018,18.16734]
[1780079029606,26.5,73748.06,0.0,0.78207,0.00018,18.21178]
[1780079033964,26.5,73754.14,0.0,0.78319,0.00018,18.15937]
[1780079037659,26.49,73747.6,0.0,0.78203,0.00018,18.21357]
[1780079042697,26.49,73744.87,0.0,0.78159,0.00018,18.2344]
[1780079047733,26.48,73743.81,0.0,0.78143,0.00018,18.24159]
[1780079054112,26.48,73744.36,0.0,0.78157,0.00018,18.23503]
[1780079059817,26.47,73744.66,0.0,0.78166,0.00018,18.23062]
[1780079064852,26.47,73744.37,0.0,0.78165,0.00018,18.23145]
[1780079069886,26.47,73744.59,0.0,0.78172,0.00018,18.22788]
[1780079074923,26.46,73745.82,0.0,0.78201,0.00018,18.21194]
[1780079079956,26.46,73746.64,0.0,0.7822,0.00018,18.20304]
[1780079083985,26.45,73752.82,0.0,0.78334,0.00018,18.14945]
[1780079091036,26.45,73756.54,0.0,0.78404,0.00018,18.11627]
[1780079096069,26.45,73756.27,0.0,0.78402,0.00018,18.11736]
[1780079101105,26.44,73756.93,0.0,0.78416,0.00018,18.11061]
[1780079106140,26.44,73755.14,0.0,0.78386,0.00018,18.12458]
[1780079111176,26.44,73756.69,0.0,0.78416,0.00018,18.11027]
[1780079114541,26.44,73767.49,0.0,0.78611,0.00018,18.01799]
[1780079115205,26.44,73767.49,0.0,0.78611,0.00018,18.01783]
[1780079120242,26.43,73769.49,0.0,0.78649,0.00018,17.99957]
[1780079122253,26.43,73774.84,0.0,0.78745,0.00018,17.95353]
[1780079124612,26.43,73780.13,0.0,0.78841,0.00018,17.90769]
[1780079131319,26.43,73778.69,0.0,0.78819,0.00018,17.91551]
[1780079136354,26.43,73781.4,0.0,0.78867,0.00018,17.89233]
[1780079140408,26.43,73763.37,0.0,0.78548,0.00018,18.04537]
[1780079141398,26.43,73753.45,0.0,0.78371,0.00018,18.12908]
[1780079142392,26.43,73751.94,0.0,0.78344,0.00018,18.14159]
[1780079147440,26.42,73750.96,0.0,0.78331,0.00018,18.14807]
[1780079152475,26.42,73750.72,0.0,0.7833,0.00018,18.14835]
[1780079157511,26.41,73751.86,0.0,0.78354,0.00018,18.13679]
[1780079162547,26.41,73753.51,0.0,0.78388,0.00018,18.1209]
[1780079163553,26.41,73764.02,0.0,0.78577,0.00018,18.03134]
[1780079164893,26.41,73763.83,0.0,0.78574,0.00018,18.03241]
[1780079167587,26.4,73756.4,0.0,0.78442,0.00018,18.09504]
[1780079168587,26.4,73756.96,0.0,0.78453,0.00018,18.09006]
[1780079169599,26.4,73763.9,0.0,0.78578,0.00018,18.03073]
[1780079170604,26.4,73776.83,0.0,0.78809,0.00018,17.92028]
[1780079171610,26.4,73776.83,0.0,0.78809,0.00018,17.92005]
[1780079176646,26.4,73778.32,0.0,0.78838,0.00018,17.90631]
[1780079179667,26.4,73768.18,0.0,0.78658,0.00018,17.99231]
[1780079180674,26.4,73766.66,0.0,0.78632,0.00018,18.00511]
[1780079181680,26.4,73777.06,0.0,0.78817,0.00018,17.91625]
[1780079182687,26.4,73777.01,0.0,0.78816,0.00018,17.91657]
[1780079187722,26.4,73777.99,0.0,0.78835,0.00018,17.9076]
[1780079192762,26.39,73779.39,0.0,0.78864,0.00018,17.89125]
[1780079195106,26.39,73784.58,0.0,0.78956,0.00018,17.84658]
[1780079198801,26.39,73779.46,0.0,0.78867,0.00018,17.8898]
[1780079203836,26.39,73782.51,0.0,0.78922,0.00018,17.86294]
[1780079208870,26.39,73786.19,0.0,0.78988,0.00018,17.83094]
[1780079212898,26.39,73791.62,0.0,0.79085,0.00018,17.78393]
[1780079217934,26.39,73793.47,0.0,0.7912,0.00018,17.76704]
[1780079222968,26.38,73795.42,0.0,0.79156,0.00018,17.74938]
[1780079228009,26.38,73793.0,0.0,0.79115,0.00018,17.76926]
[1780079232038,26.38,73785.58,0.0,0.78986,0.00018,17.83205]
[1780079237075,26.38,73788.65,0.0,0.79042,0.00018,17.80455]
[1780079242107,26.37,73789.79,0.0,0.79065,0.00018,17.7937]
[1780079247142,26.37,73795.25,0.0,0.79163,0.00018,17.74592]
[1780079252177,26.37,73798.87,0.0,0.79231,0.00018,17.71022]
[1780079257214,26.37,73787.95,0.0,0.79039,0.00018,17.80352]
[1780079258220,26.37,73784.47,0.0,0.78978,0.00018,17.83314]
[1780079263258,26.37,73782.17,0.0,0.7894,0.00018,17.85161]
[1780079268292,26.36,73781.95,0.0,0.78939,0.00018,17.85216]
[1780079273328,26.36,73782.28,0.0,0.78947,0.00018,17.84799]
[1780079278362,26.36,73790.83,0.0,0.79101,0.00018,17.77335]
[1780079279396,26.36,73792.27,0.0,0.79127,0.00018,17.76081]
[1780079280409,26.36,73749.26,0.0,0.78361,0.00018,18.12809]
[1780079281403,26.36,73691.7,0.0,0.7731,0.00019,18.61157]
[1780079282441,26.33,73676.56,0.0,0.77048,0.00019,18.72813]
[1780079283418,26.31,73685.38,0.0,0.77231,0.00019,18.6464]
[1780079284425,26.3,73693.77,0.0,0.77396,0.00019,18.57196]
[1780079285432,26.3,73690.47,0.0,0.77335,0.00019,18.59942]
[1780079290468,26.3,73690.06,0.0,0.7733,0.00019,18.60175]
[1780079291474,26.3,73680.12,0.0,0.77146,0.00019,18.68423]
[1780079293493,26.29,73696.15,0.0,0.77444,0.00018,18.55027]
[1780079294500,26.29,73702.83,0.0,0.77568,0.00018,18.4943]
[1780079299536,26.29,73701.81,0.0,0.77551,0.00018,18.50175]
[1780079304570,26.29,73703.06,0.0,0.77576,0.00018,18.49039]
[1780079309606,26.29,73703.32,0.0,0.77583,0.00018,18.48736]
[1780079312627,26.29,73690.58,0.0,0.77352,0.00019,18.58934]
[1780079313640,26.28,73696.07,0.0,0.77454,0.00018,18.54324]
[1780079315972,26.28,73702.02,0.0,0.77565,0.00018,18.49303]
[1780079317663,26.28,73707.99,0.0,0.77675,0.00018,18.44263]
[1780079322698,26.28,73712.06,0.0,0.77751,0.00018,18.40783]
[1780079324710,26.28,73706.43,0.0,0.77649,0.00018,18.45486]
[1780079329752,26.28,73708.45,0.0,0.77687,0.00018,18.43718]
[1780079333789,26.28,73702.62,0.0,0.77581,0.00018,18.48556]
[1780079338826,26.28,73703.79,0.0,0.77604,0.00018,18.47489]
[1780079340841,26.27,73694.36,0.0,0.77431,0.00019,18.55353]
[1780079341846,26.27,73691.31,0.0,0.77375,0.00019,18.57878]
[1780079343870,26.27,73685.74,0.0,0.77272,0.00019,18.625]
[1780079346187,26.27,73673.49,0.0,0.77044,0.00019,18.72664]
[1780079346890,26.27,73673.49,0.0,0.77044,0.00019,18.72651]
[1780079348907,26.27,73670.42,0.0,0.76988,0.00019,18.7516]
[1780079351922,26.27,73661.72,0.0,0.76825,0.00019,18.82308]
[1780079356257,26.27,73668.94,0.0,0.76962,0.00019,18.76279]
[1780079357966,26.27,73662.91,0.0,0.76849,0.00019,18.81261]
[1780079360986,26.27,73660.13,0.0,0.76798,0.00019,18.83524]
[1780079364019,26.26,73650.84,0.0,0.76626,0.00019,18.91008]
[1780079365019,26.26,73651.36,0.0,0.76636,0.00019,18.9058]
[1780079368037,26.26,73660.28,0.0,0.76803,0.00019,18.83284]
[1780079369045,26.27,73661.79,0.0,0.76829,0.00019,18.82151]
[1780079372065,26.28,73664.51,0.0,0.76874,0.00019,18.79942]
[1780079377101,26.3,73663.39,0.0,0.76836,0.00019,18.81617]
[1780079379118,26.3,73672.16,0.0,0.76997,0.00019,18.74533]
[1780079380127,26.31,73677.94,0.0,0.771,0.00019,18.69976]
[1780079385157,26.33,73676.4,0.0,0.77054,0.00019,18.72044]
[1780079386475,26.34,73702.41,0.0,0.77525,0.00018,18.50914]
[1780079388180,26.34,73711.94,0.0,0.77699,0.00018,18.4298]
[1780079389189,26.35,73713.21,0.0,0.7772,0.00018,18.42046]
[1780079391201,26.36,73706.9,0.0,0.77595,0.00018,18.4776]
[1780079394225,26.38,73695.46,0.0,0.77367,0.00018,18.58077]
[1780079395232,26.38,73692.67,0.0,0.77311,0.00018,18.60638]
[1780079400267,26.41,73693.74,0.0,0.77308,0.00018,18.60787]
[1780079402282,26.42,73698.9,0.0,0.77395,0.00018,18.56907]
[1780079406312,26.44,73703.57,0.0,0.77462,0.00018,18.53872]
[1780079411348,26.46,73706.74,0.0,0.77511,0.00018,18.51665]
[1780079415376,26.49,73712.02,0.0,0.7758,0.00018,18.48574]
[1780079420411,26.53,73714.02,0.0,0.77581,0.00018,18.48609]
[1780079425452,26.57,73711.41,0.0,0.77505,0.00018,18.521]
[1780079428470,26.57,73704.44,0.0,0.77376,0.00018,18.57925]
[1780079429477,26.57,73703.08,0.0,0.7735,0.00018,18.59068]
[1780079430481,26.57,73711.76,0.0,0.77509,0.00018,18.51905]
[1780079435547,26.57,73691.89,0.0,0.77146,0.00018,18.67977]
[1780079440579,26.58,73689.59,0.0,0.77095,0.00018,18.70234]
[1780079443600,26.59,73677.74,0.0,0.76869,0.00019,18.80215]
[1780079448637,26.59,73675.29,0.0,0.76822,0.00019,18.82316]
[1780079453671,26.6,73683.86,0.0,0.76977,0.00019,18.7546]
[1780079455684,26.6,73686.52,0.0,0.77022,0.00018,18.73483]
[1780079460719,26.61,73687.78,0.0,0.77034,0.00018,18.72991]
[1780079465754,26.62,73693.34,0.0,0.77128,0.00018,18.68795]
[1780079470789,26.63,73694.82,0.0,0.77154,0.00018,18.67668]
[1780079475824,26.63,73697.06,0.0,0.77193,0.00018,18.65931]
[1780079479853,26.63,73706.63,0.0,0.77367,0.00018,18.5815]
[1780079480859,26.63,73712.0,0.0,0.77464,0.00018,18.53742]
[1780079485895,26.63,73713.65,0.0,0.77492,0.00018,18.52481]
[1780079490929,26.64,73730.91,0.0,0.77803,0.00018,18.38305]
[1780079491936,26.64,73736.4,0.0,0.77905,0.00018,18.33381]
[1780079495964,26.64,73742.75,0.0,0.78017,0.00018,18.28223]
[1780079497268,26.64,73733.69,0.0,0.77852,0.00018,18.358]
[1780079498986,26.64,73731.53,0.0,0.77812,0.00018,18.37654]
[1780079503015,26.65,73737.36,0.0,0.77915,0.00018,18.32912]
[1780079508052,26.65,73735.99,0.0,0.77887,0.00018,18.34198]
[1780079513089,26.65,73732.36,0.0,0.77819,0.00018,18.37345]
[1780079518128,26.66,73731.7,0.0,0.77805,0.00018,18.38003]
[1780079523158,26.66,73732.68,0.0,0.7782,0.00018,18.37296]
[1780079528198,26.66,73733.52,0.0,0.77833,0.00018,18.36707]
[1780079529206,26.66,73723.56,0.0,0.77652,0.00018,18.44995]
[1780079530211,26.66,73721.68,0.0,0.77618,0.00018,18.46575]
[1780079532227,26.66,73728.05,0.0,0.77732,0.00018,18.41357]
[1780079537549,26.67,73728.52,0.0,0.77737,0.00018,18.41125]
[1780079543304,26.67,73730.33,0.0,0.77766,0.00018,18.39789]
[1780079548337,26.68,73732.73,0.0,0.77808,0.00018,18.37897]
[1780079553373,26.68,73735.15,0.0,0.77852,0.00018,18.35599]
[1780079558409,26.68,73733.11,0.0,0.77814,0.00018,18.37335]
[1780079563442,26.68,73733.98,0.0,0.7783,0.00018,18.36624]
[1780079567471,26.68,73741.38,0.0,0.77963,0.00018,18.30488]
[1780079569484,26.68,73744.94,0.0,0.78027,0.00018,18.27547]
[1780079574519,26.68,73740.91,0.0,0.77953,0.00018,18.30958]
[1780079576535,26.68,73734.09,0.0,0.7783,0.00018,18.36636]
[1780079578548,26.68,73730.58,0.0,0.77766,0.00018,18.39546]
[1780079583584,26.68,73725.6,0.0,0.77674,0.00018,18.43766]
[1780079589624,26.69,73722.82,0.0,0.77621,0.00018,18.46202]
[1780079594659,26.69,73718.61,0.0,0.77542,0.00018,18.49787]
[1780079599713,26.69,73718.19,0.0,0.77532,0.00018,18.50239]
[1780079601715,26.69,73712.51,0.0,0.77428,0.00018,18.54953]
[1780079606750,26.7,73710.61,0.0,0.77391,0.00018,18.56602]
[1780079608765,26.7,73704.51,0.0,0.77279,0.00018,18.61635]
[1780079612796,26.7,73695.9,0.0,0.77124,0.00018,18.68316]
[1780079615814,26.7,73702.93,0.0,0.77252,0.00018,18.6259]
[1780079621858,26.7,73704.0,0.0,0.7727,0.00018,18.61786]
[1780079625884,26.7,73698.43,0.0,0.77167,0.00018,18.66376]
[1780079630920,26.7,73700.6,0.0,0.77206,0.00018,18.64646]
[1780079634949,26.7,73714.03,0.0,0.77451,0.00018,18.53675]
[1780079639985,26.71,73717.17,0.0,0.77506,0.00018,18.51189]
[1780079641999,26.71,73724.99,0.0,0.77647,0.00018,18.44757]
[1780079646030,26.71,73730.3,0.0,0.77742,0.00018,18.40429]
[1780079651064,26.71,73730.77,0.0,0.77749,0.00018,18.4013]
[1780079656101,26.71,73729.92,0.0,0.77731,0.00018,18.40929]
[1780079658420,26.71,73724.01,0.0,0.77624,0.00018,18.45849]
[1780079661136,26.72,73722.87,0.0,0.77602,0.00018,18.46836]
[1780079666169,26.72,73728.37,0.0,0.777,0.00018,18.42365]
[1780079671205,26.72,73730.7,0.0,0.77744,0.00018,18.40121]
[1780079676241,26.72,73732.75,0.0,0.77779,0.00018,18.38498]
[1780079681274,26.72,73730.98,0.0,0.77747,0.00018,18.39975]
[1780079686309,26.72,73732.05,0.0,0.77766,0.00018,18.39096]
[1780079691345,26.72,73733.17,0.0,0.77786,0.00018,18.38177]
[1780079696380,26.72,73736.88,0.0,0.77853,0.00018,18.35116]
[1780079701420,26.72,73738.41,0.0,0.7788,0.00018,18.33867]
[1780079706457,26.72,73739.49,0.0,0.77899,0.00018,18.32992]
[1780079710510,26.72,73722.22,0.0,0.77586,0.00018,18.47304]
[1780079711506,26.72,73716.52,0.0,0.77482,0.00018,18.5201]
[1780079714524,26.73,73725.1,0.0,0.77638,0.00018,18.44962]
[1780079715532,26.73,73728.04,0.0,0.77691,0.00018,18.42541]
[1780079720567,26.73,73732.58,0.0,0.77772,0.00018,18.38808]
[1780079725600,26.73,73729.99,0.0,0.77726,0.00018,18.40945]
[1780079730635,26.73,73727.52,0.0,0.77679,0.00018,18.43075]
[1780079734664,26.73,73719.03,0.0,0.77527,0.00018,18.49757]
[1780079735672,26.73,73712.17,0.0,0.77402,0.00018,18.55408]
[1780079737689,26.73,73707.03,0.0,0.77307,0.00018,18.59634]
[1780079740706,26.73,73699.7,0.0,0.77173,0.00018,18.65637]
[1780079745744,26.73,73700.61,0.0,0.7719,0.00018,18.64882]
[1780079750776,26.73,73704.02,0.0,0.77252,0.00018,18.62102]
[1780079755811,26.73,73702.41,0.0,0.77223,0.00018,18.63436]
[1780079760846,26.73,73706.94,0.0,0.77305,0.00018,18.59745]
[1780079765881,26.73,73711.51,0.0,0.77388,0.00018,18.56035]
[1780079767895,26.73,73711.06,0.0,0.77379,0.00018,18.56431]
[1780079769909,26.73,73706.61,0.0,0.77297,0.00018,18.60096]
[1780079771923,26.73,73700.44,0.0,0.77184,0.00018,18.65154]
[1780079772931,26.73,73691.37,0.0,0.77018,0.00018,18.72553]
[1780079773939,26.73,73690.56,0.0,0.77003,0.00018,18.73206]
[1780079776960,26.73,73678.72,0.0,0.76784,0.00019,18.82837]
[1780079777967,26.73,73677.59,0.0,0.76763,0.00019,18.83748]
[1780079783016,26.74,73678.6,0.0,0.76781,0.00019,18.82975]
[1780079788047,26.73,73676.48,0.0,0.76742,0.00019,18.84666]
[1780079791069,26.73,73669.36,0.0,0.76613,0.00019,18.90021]
[1780079795100,26.73,73662.84,0.0,0.76492,0.00019,18.95243]
[1780079800133,26.73,73664.42,0.0,0.76522,0.00019,18.93954]
[1780079804161,26.73,73670.69,0.0,0.76639,0.00019,18.88876]
[1780079808189,26.73,73677.48,0.0,0.76766,0.00019,18.83355]
[1780079811212,26.73,73672.19,0.0,0.76668,0.00019,18.87612]
[1780079816246,26.73,73673.06,0.0,0.76686,0.00019,18.8685]
[1780079821280,26.73,73676.7,0.0,0.76754,0.00019,18.8387]
[1780079824302,26.73,73682.32,0.0,0.76858,0.00018,18.79301]
[1780079827324,26.73,73687.76,0.0,0.76959,0.00018,18.74876]
[1780079832361,26.73,73704.31,0.0,0.77263,0.00018,18.61369]
[1780079833364,26.73,73711.35,0.0,0.77392,0.00018,18.55596]
[1780079834373,26.73,73718.56,0.0,0.77523,0.00018,18.49686]
[1780079836387,26.73,73713.04,0.0,0.77422,0.00018,18.54247]
[1780079841421,26.73,73711.79,0.0,0.77398,0.00018,18.55314]
[1780079846455,26.73,73711.21,0.0,0.77387,0.00018,18.55828]
[1780079851490,26.73,73711.11,0.0,0.77387,0.00018,18.55553]
[1780079856526,26.73,73711.67,0.0,0.77396,0.00018,18.55125]
[1780079863574,26.73,73714.58,0.0,0.77448,0.00018,18.52795]
[1780079866596,26.73,73708.24,0.0,0.77332,0.00018,18.58011]
[1780079869931,26.73,73700.59,0.0,0.77192,0.00018,18.64288]
[1780079875659,26.74,73697.5,0.0,0.77134,0.00018,18.66856]
[1780079881700,26.74,73695.36,0.0,0.77094,0.00018,18.68653]
[1780079886736,26.74,73692.16,0.0,0.77035,0.00018,18.71285]
[1780079888752,26.74,73697.34,0.0,0.7713,0.00018,18.67051]
[1780079890072,26.74,73699.32,0.0,0.77167,0.00018,18.65419]
[1780079895798,26.74,73697.67,0.0,0.77137,0.00018,18.66748]
[1780079900835,26.74,73697.49,0.0,0.77135,0.00018,18.66837]
[1780079905871,26.73,73697.86,0.0,0.77143,0.00018,18.66475]
[1780079906878,26.73,73690.9,0.0,0.77015,0.00018,18.72152]
[1780079908892,26.73,73690.91,0.0,0.77015,0.00018,18.72138]
[1780079913929,26.73,73694.5,0.0,0.77084,0.00018,18.6882]
[1780079918968,26.73,73699.71,0.0,0.7718,0.00018,18.64576]
[1780079924001,26.73,73701.33,0.0,0.77209,0.00018,18.63277]
[1780079929036,26.74,73701.68,0.0,0.77215,0.00018,18.63028]
[1780079935077,26.74,73701.05,0.0,0.77202,0.00018,18.63589]
[1780079937091,26.74,73695.15,0.0,0.77094,0.00018,18.68411]
[1780079940114,26.74,73688.65,0.0,0.76974,0.00018,18.73715]
[1780079941124,26.74,73685.79,0.0,0.76921,0.00018,18.76047]
[1780079944140,26.74,73691.47,0.0,0.77026,0.00018,18.71409]
[1780079947161,26.74,73696.69,0.0,0.77122,0.00018,18.67156]
[1780079952196,26.74,73699.81,0.0,0.77179,0.00018,18.64631]
[1780079957231,26.74,73703.82,0.0,0.77251,0.00018,18.61388]
[1780079962267,26.74,73702.46,0.0,0.77225,0.00018,18.62546]
[1780079967316,26.74,73699.46,0.0,0.7717,0.00018,18.65034]
[1780079970691,26.74,73707.14,0.0,0.7731,0.00018,18.5878]
[1780079972352,26.74,73716.05,0.0,0.77475,0.00018,18.51102]
[1780079974357,26.74,73722.96,0.0,0.776,0.00018,18.45416]
[1780079979392,26.74,73727.47,0.0,0.77682,0.00018,18.41687]
[1780079980766,26.74,73737.15,0.0,0.77857,0.00018,18.33684]
[1780079981410,26.74,73737.15,0.0,0.77857,0.00018,18.3369]
[1780079982414,26.74,73745.69,0.0,0.7801,0.00018,18.26623]
[1780079987449,26.74,73750.82,0.0,0.781,0.00018,18.2243]
[1780079990837,26.74,73745.42,0.0,0.78003,0.00018,18.26966]
[1780079995504,26.75,73737.63,0.0,0.77861,0.00018,18.33481]
[1780080000908,26.75,73730.36,0.0,0.7773,0.00018,18.39506]
[1780080008595,26.75,73731.78,0.0,0.77756,0.00018,18.38327]
[1780080015647,26.75,73731.79,0.0,0.77757,0.00018,18.38291]
[1780080021048,26.75,73732.7,0.0,0.77773,0.00018,18.37521]
[1780080028742,26.74,73731.88,0.0,0.77759,0.00018,18.38177]
[1780080031117,26.74,73737.61,0.0,0.77865,0.00018,18.33047]
[1780080036791,26.75,73741.24,0.0,0.7793,0.00018,18.30066]
[1780080043841,26.75,73739.63,0.0,0.77901,0.00018,18.31429]
[1780080049883,26.75,73740.31,0.0,0.77912,0.00018,18.30893]
[1780080054917,26.75,73743.85,0.0,0.77975,0.00018,18.27989]
[1780080059953,26.75,73744.18,0.0,0.7798,0.00018,18.27756]
[1780080063981,26.75,73735.1,0.0,0.77816,0.00018,18.35305]
[1780080064988,26.75,73732.47,0.0,0.77769,0.00018,18.37476]
[1780080069019,26.75,73716.76,0.0,0.77485,0.00018,18.50407]
[1780080070027,26.75,73716.38,0.0,0.77478,0.00018,18.50713]
[1780080075060,26.75,73718.21,0.0,0.77512,0.00018,18.49178]
[1780080079092,26.75,73710.38,0.0,0.77369,0.00018,18.55597]
[1780080080094,26.75,73709.29,0.0,0.7735,0.00018,18.56481]
[1780080085151,26.75,73709.17,0.0,0.77348,0.00018,18.56535]
[1780080090169,26.75,73707.92,0.0,0.77326,0.00018,18.57516]
[1780080095205,26.74,73707.08,0.0,0.77315,0.00018,18.57773]
[1780080096208,26.74,73713.74,0.0,0.77437,0.00018,18.52291]
[1780080097216,26.74,73717.06,0.0,0.77498,0.00018,18.49549]
[1780080102251,26.74,73715.01,0.0,0.77462,0.00018,18.51176]
[1780080107286,26.74,73714.65,0.0,0.77457,0.00018,18.51402]
[1780080112322,26.74,73708.76,0.0,0.77349,0.00018,18.5624]
[1780080117364,26.74,73708.38,0.0,0.77342,0.00018,18.56563]
[1780080123399,26.74,73706.57,0.0,0.7731,0.00018,18.58004]
[1780080126420,26.74,73712.83,0.0,0.77424,0.00018,18.52851]
[1780080131832,26.74,73713.92,0.0,0.77444,0.00018,18.51946]
[1780080137497,26.74,73713.88,0.0,0.77444,0.00018,18.51967]
[1780080139511,26.74,73706.94,0.0,0.77318,0.00018,18.57651]
[1780080145552,26.74,73706.58,0.0,0.77312,0.00018,18.57901]
[1780080150587,26.74,73705.45,0.0,0.77292,0.00018,18.58788]
[1780080155622,26.73,73705.33,0.0,0.77294,0.00018,18.58464]
[1780080159655,26.73,73711.21,0.0,0.77401,0.00018,18.53631]
[1780080160658,26.73,73706.01,0.0,0.77306,0.00018,18.57888]
[1780080163678,26.73,73698.83,0.0,0.77176,0.00018,18.63732]
[1780080168715,26.73,73697.13,0.0,0.77146,0.00018,18.65054]
[1780080173749,26.73,73694.99,0.0,0.77108,0.00018,18.66726]
[1780080179790,26.73,73697.95,0.0,0.77164,0.00018,18.64234]
[1780080183820,26.73,73691.22,0.0,0.77042,0.00018,18.69673]
[1780080192265,26.72,73693.57,0.0,0.77087,0.00018,18.67643]
[1780080197918,26.72,73691.49,0.0,0.77051,0.00018,18.69255]
[1780080198925,26.72,73684.52,0.0,0.76923,0.00018,18.74906]
[1780080205974,26.72,73685.94,0.0,0.76952,0.00018,18.73604]
[1780080212406,26.71,73687.8,0.0,0.76992,0.00018,18.71579]
[1780080218063,26.71,73689.98,0.0,0.77035,0.00018,18.697]
[1780080226120,26.71,73691.64,0.0,0.77068,0.00018,18.68221]
[1780080232161,26.7,73692.84,0.0,0.77092,0.00018,18.6715]
[1780080237200,26.7,73694.34,0.0,0.77121,0.00018,18.65849]
[1780080243238,26.7,73693.9,0.0,0.77115,0.00018,18.6612]
[1780080249280,26.7,73694.62,0.0,0.7713,0.00018,18.65446]
[1780080255328,26.7,73694.69,0.0,0.77133,0.00018,18.65304]
[1780080256330,26.7,73686.33,0.0,0.76979,0.00018,18.72126]
[1780080257335,26.7,73681.49,0.0,0.7689,0.00019,18.76058]
[1780080262374,26.69,73679.82,0.0,0.76861,0.00019,18.77341]
[1780080266399,26.69,73687.25,0.0,0.77,0.00018,18.71193]
[1780080270433,26.69,73689.79,0.0,0.77049,0.00018,18.69063]
[1780080275470,26.69,73690.2,0.0,0.77061,0.00018,18.68272]
[1780080280507,26.69,73691.46,0.0,0.77085,0.00018,18.67169]
[1780080289571,26.68,73691.53,0.0,0.77089,0.00018,18.67006]
[1780080295612,26.68,73690.36,0.0,0.77069,0.00018,18.67888]
[1780080300648,26.68,73695.57,0.0,0.77166,0.00018,18.63571]
[1780080306690,26.68,73694.11,0.0,0.77141,0.00018,18.64702]
[1780080309727,26.68,73682.95,0.0,0.76935,0.00019,18.73795]
[1780080310730,26.68,73672.79,0.0,0.76747,0.00019,18.82048]
[1780080315765,26.68,73669.03,0.0,0.76678,0.00019,18.85055]
[1780080318789,26.67,73661.92,0.0,0.76546,0.00019,18.90775]
[1780080323823,26.67,73661.45,0.0,0.76539,0.00019,18.91089]
[1780080328858,26.67,73657.94,0.0,0.76475,0.00019,18.93832]
[1780080333894,26.67,73654.65,0.0,0.76419,0.00019,18.95976]
[1780080338929,26.66,73655.2,0.0,0.76432,0.00019,18.95411]
[1780080339938,26.66,73648.97,0.0,0.76315,0.00019,19.00403]
[1780080340945,26.66,73634.77,0.0,0.76048,0.00019,19.11744]
[1780080341961,26.66,73629.44,0.0,0.75948,0.00019,19.15958]
[1780080343336,26.66,73610.7,0.0,0.75592,0.00019,19.30788]
[1780080343968,26.66,73610.7,0.0,0.75593,0.00019,19.30762]
[1780080346031,26.66,73585.04,0.0,0.751,0.00019,19.50867]
[1780080347031,26.66,73553.72,0.0,0.74492,0.0002,19.75036]
[1780080348028,26.66,73543.56,0.0,0.74293,0.0002,19.82769]
[1780080349035,26.65,73542.04,0.0,0.74264,0.0002,19.83887]
[1780080354075,26.65,73544.07,0.0,0.74309,0.0002,19.82141]
[1780080355085,26.64,73557.16,0.0,0.74575,0.0002,19.71735]
[1780080356090,26.63,73554.9,0.0,0.74538,0.0002,19.7317]
[1780080357097,26.62,73528.81,0.0,0.74031,0.0002,19.92803]
[1780080358102,26.62,73522.91,0.0,0.73915,0.0002,19.97237]
[1780080360124,26.61,73530.21,0.0,0.74061,0.0002,19.91647]
[1780080361132,26.6,73527.29,0.0,0.74013,0.0002,19.93486]
[1780080362138,26.6,73519.55,0.0,0.7386,0.0002,19.99303]
[1780080363497,26.6,73515.1,0.0,0.73773,0.0002,20.02596]
[1780080365173,26.59,73523.58,0.0,0.73951,0.0002,19.95818]
[1780080366169,26.58,73519.01,0.0,0.73861,0.0002,19.99241]
[1780080369200,26.57,73515.31,0.0,0.73797,0.0002,20.01674]
[1780080373574,26.57,73530.83,0.0,0.74109,0.0002,19.89754]
[1780080375241,26.57,73533.38,0.0,0.74161,0.0002,19.87773]
[1780080376249,26.56,73524.1,0.0,0.73978,0.0002,19.948]
[1780080377258,26.56,73516.61,0.0,0.73829,0.0002,20.00442]
[1780080378269,26.56,73513.06,0.0,0.73759,0.0002,20.03091]
[1780080380286,26.56,73525.82,0.0,0.74014,0.0002,19.93386]
[1780080381292,26.56,73524.3,0.0,0.73985,0.0002,19.94494]
[1780080383654,26.56,73518.29,0.0,0.73867,0.0002,19.98992]
[1780080385324,26.56,73524.16,0.0,0.73985,0.0002,19.94516]
[1780080390361,26.55,73523.09,0.0,0.73967,0.0002,19.95181]
[1780080395405,26.55,73519.06,0.0,0.73893,0.0002,19.97738]
[1780080396411,26.55,73528.37,0.0,0.74079,0.0002,19.90624]
[1780080399447,26.54,73516.37,0.0,0.73842,0.0002,19.99644]
[1780080401457,26.54,73504.29,0.0,0.73602,0.0002,20.08678]
[1780080405492,26.54,73510.1,0.0,0.73722,0.0002,20.0419]
[1780080408506,26.54,73504.8,0.0,0.73618,0.0002,20.08098]
[1780080410519,26.53,73511.06,0.0,0.73744,0.0002,20.03339]
[1780080412534,26.53,73521.36,0.0,0.73951,0.0002,19.95504]
[1780080415556,26.53,73529.05,0.0,0.74105,0.0002,19.89597]
[1780080417570,26.53,73521.91,0.0,0.73964,0.0002,19.94991]
[1780080422605,26.52,73520.88,0.0,0.73947,0.0002,19.95665]
[1780080427640,26.52,73501.76,0.0,0.73566,0.0002,20.1]
[1780080428647,26.52,73497.44,0.0,0.7348,0.0002,20.13221]
[1780080430664,26.52,73484.34,0.0,0.73217,0.0002,20.22936]
[1780080431674,26.52,73484.52,0.0,0.73221,0.0002,20.2278]
[1780080436708,26.52,73501.57,0.0,0.73568,0.0002,20.09944]
[1780080437715,26.51,73504.86,0.0,0.73635,0.0002,20.0744]
[1780080440742,26.51,73493.19,0.0,0.73401,0.0002,20.16127]
[1780080441742,26.51,73490.11,0.0,0.7334,0.0002,20.18403]
[1780080445771,26.51,73486.35,0.0,0.73266,0.0002,20.21115]
[1780080446777,26.51,73478.05,0.0,0.73099,0.0002,20.27248]
[1780080447786,26.51,73473.74,0.0,0.73012,0.0002,20.30404]
[1780080452824,26.5,73478.84,0.0,0.73122,0.0002,20.26117]
[1780080457858,26.5,73481.73,0.0,0.73184,0.0002,20.23837]
[1780080461920,26.49,73490.36,0.0,0.73361,0.0002,20.1731]
[1780080464277,26.49,73503.92,0.0,0.73635,0.0002,20.07132]
[1780080464909,26.49,73503.92,0.0,0.73636,0.0002,20.07081]
[1780080465918,26.49,73511.09,0.0,0.7378,0.0002,20.01648]
[1780080467932,26.49,73505.77,0.0,0.73675,0.0002,20.05623]
[1780080469946,26.49,73507.16,0.0,0.73704,0.0002,20.04531]
[1780080471974,26.49,73518.26,0.0,0.73927,0.0002,19.96085]
[1780080472979,26.48,73520.12,0.0,0.73965,0.0002,19.9465]
[1780080478015,26.48,73520.01,0.0,0.73965,0.0002,19.94631]
[1780080482068,26.48,73528.44,0.0,0.74135,0.0002,19.88116]
[1780080483066,26.48,73534.89,0.0,0.74264,0.0002,19.83161]
[1780080484432,26.48,73541.64,0.0,0.74398,0.0002,19.77942]
[1780080490115,26.47,73544.05,0.0,0.74448,0.0002,19.76022]
[1780080495154,26.47,73546.83,0.0,0.74504,0.0002,19.73815]
[1780080498171,26.47,73552.72,0.0,0.7462,0.0002,19.6924]
[1780080501196,26.47,73541.09,0.0,0.74391,0.0002,19.7822]
[1780080502201,26.47,73531.51,0.0,0.74201,0.0002,19.85567]
[1780080503208,26.47,73525.28,0.0,0.74078,0.0002,19.90329]
[1780080504572,26.47,73515.69,0.0,0.73887,0.0002,19.97605]
[1780080506228,26.47,73512.22,0.0,0.73818,0.0002,20.00214]
[1780080510258,26.47,73503.16,0.0,0.73637,0.0002,20.07018]
[1780080511265,26.47,73494.15,0.0,0.73459,0.0002,20.1338]
[1780080513279,26.47,73487.14,0.0,0.73318,0.0002,20.18604]
[1780080518316,26.47,73485.92,0.0,0.73295,0.0002,20.19465]
[1780080520335,26.47,73495.85,0.0,0.73495,0.0002,20.12034]
[1780080524715,26.46,73504.18,0.0,0.73664,0.0002,20.05734]
[1780080528383,26.46,73515.52,0.0,0.73892,0.0002,19.97116]
[1780080533419,26.46,73516.87,0.0,0.73919,0.0002,19.96078]
[1780080538457,26.46,73515.32,0.0,0.73889,0.0002,19.97231]
[1780080540468,26.46,73509.04,0.0,0.73764,0.0002,20.01973]
[1780080544857,26.46,73514.74,0.0,0.73879,0.0002,19.97624]
[1780080550547,26.46,73512.23,0.0,0.73829,0.0002,19.99497]
[1780080551550,26.46,73501.78,0.0,0.7362,0.0002,20.07392]
[1780080552556,26.46,73494.65,0.0,0.73476,0.0002,20.12744]
[1780080553562,26.46,73487.78,0.0,0.73338,0.0002,20.17873]
[1780080557591,26.46,73482.5,0.0,0.73232,0.0002,20.21774]
[1780080561620,26.46,73473.45,0.0,0.73048,0.0002,20.28464]
[1780080566654,26.46,73481.4,0.0,0.73211,0.0002,20.22527]
[1780080571688,26.45,73476.81,0.0,0.73121,0.0002,20.25537]
[1780080576728,26.45,73482.3,0.0,0.73233,0.0002,20.21438]
[1780080581759,26.45,73482.96,0.0,0.73247,0.0002,20.20935]
[1780080586797,26.45,73485.57,0.0,0.733,0.0002,20.18968]
[1780080590824,26.45,73478.92,0.0,0.73166,0.0002,20.23877]
[1780080593844,26.45,73473.31,0.0,0.73053,0.0002,20.28018]
[1780080598878,26.45,73466.87,0.0,0.72923,0.0002,20.32727]
[1780080603913,26.45,73460.86,0.0,0.72802,0.0002,20.37079]
[1780080608949,26.44,73460.83,0.0,0.72803,0.0002,20.3704]
[1780080613986,26.44,73462.05,0.0,0.72829,0.0002,20.36113]
[1780080620053,26.44,73462.78,0.0,0.72844,0.0002,20.35551]
[1780080623054,26.44,73473.94,0.0,0.73072,0.0002,20.27294]
[1780080624062,26.44,73477.04,0.0,0.73136,0.0002,20.24981]
[1780080625074,26.44,73466.1,0.0,0.72913,0.0002,20.33065]
[1780080626081,26.44,73461.98,0.0,0.72829,0.0002,20.36083]
[1780080630113,26.44,73467.59,0.0,0.72945,0.0002,20.319]
[1780080635497,26.44,73476.28,0.0,0.73127,0.0002,20.25032]
[1780080638160,26.44,73482.39,0.0,0.73251,0.0002,20.20469]
[1780080640174,26.43,73489.44,0.0,0.73395,0.0002,20.15171]
[1780080643198,26.43,73483.04,0.0,0.73266,0.0002,20.19911]
[1780080645568,26.43,73479.45,0.0,0.73194,0.0002,20.22557]
[1780080649252,26.43,73467.46,0.0,0.72951,0.0002,20.31421]
[1780080650258,26.43,73461.86,0.0,0.72836,0.0002,20.35545]
[1780080651265,26.43,73462.54,0.0,0.72851,0.0002,20.35035]
[1780080655648,26.43,73457.14,0.0,0.72742,0.0002,20.38938]
[1780080658315,26.43,73453.55,0.0,0.72669,0.00021,20.41548]
[1780080661344,26.43,73444.81,0.0,0.7249,0.00021,20.47887]
[1780080663351,26.42,73437.89,0.0,0.72348,0.00021,20.52863]
[1780080665736,26.42,73425.07,0.0,0.72084,0.00021,20.62071]
[1780080667382,26.42,73422.69,0.0,0.72035,0.00021,20.63754]
[1780080672412,26.42,73422.65,0.0,0.72036,0.00021,20.63726]
[1780080675805,26.42,73414.52,0.0,0.71868,0.00021,20.6949]
[1780080677447,26.42,73411.42,0.0,0.71804,0.00021,20.71665]
[1780080680468,26.42,73400.73,0.0,0.71582,0.00021,20.79167]
[1780080681476,26.42,73398.5,0.0,0.71536,0.00021,20.80718]
[1780080683490,26.41,73399.06,0.0,0.71549,0.00021,20.80285]
[1780080688525,26.41,73397.44,0.0,0.71518,0.00021,20.81305]
[1780080691546,26.4,73405.38,0.0,0.71696,0.00021,20.75002]
[1780080692554,26.4,73411.37,0.0,0.71822,0.00021,20.70731]
[1780080695951,26.39,73403.43,0.0,0.71658,0.00021,20.76299]
[1780080699604,26.39,73401.95,0.0,0.71629,0.00021,20.77266]
[1780080704638,26.39,73398.17,0.0,0.71552,0.00021,20.79876]
[1780080709675,26.38,73404.81,0.0,0.71693,0.00021,20.75105]
[1780080714709,26.38,73402.74,0.0,0.71653,0.00021,20.76465]
[1780080716092,26.38,73386.32,0.0,0.71309,0.00021,20.87973]
[1780080716724,26.38,73386.32,0.0,0.71309,0.00021,20.87961]
[1780080717731,26.38,73381.51,0.0,0.71208,0.00021,20.91293]
[1780080721758,26.37,73377.4,0.0,0.71124,0.00021,20.94061]
[1780080724778,26.37,73361.81,0.0,0.70795,0.00021,21.04737]
[1780080726188,26.37,73343.75,0.0,0.7041,0.00021,21.16986]
[1780080728807,26.37,73328.97,0.0,0.70095,0.00021,21.26843]
[1780080732841,26.37,73321.35,0.0,0.69932,0.00022,21.31848]
[1780080733842,26.37,73304.54,0.0,0.69569,0.00022,21.42852]
[1780080734857,26.36,73301.98,0.0,0.69517,0.00022,21.44407]
[1780080735892,26.36,73274.29,0.0,0.68914,0.00022,21.62138]
[1780080736871,26.35,73268.32,0.0,0.68788,0.00022,21.65756]
[1780080739901,26.33,73280.03,0.0,0.6906,0.00022,21.57864]
[1780080741924,26.33,73234.7,0.0,0.68062,0.00022,21.86044]
[1780080742921,26.29,73191.45,0.0,0.67118,0.00022,22.1111]
[1780080743955,26.29,73171.63,0.0,0.66671,0.00023,22.22455]
[1780080745974,26.28,73189.6,0.0,0.67084,0.00023,22.11966]
[1780080746979,26.28,73190.02,0.0,0.67094,0.00023,22.11704]
[1780080747987,26.27,73210.18,0.0,0.67548,0.00022,21.99869]
[1780080749000,26.27,73216.0,0.0,0.67678,0.00022,21.96388]
[1780080751016,26.27,73197.69,0.0,0.67271,0.00022,22.06812]
[1780080752038,26.27,73140.18,0.0,0.65969,0.00023,22.39255]
[1780080753049,26.26,73127.52,0.0,0.65683,0.00023,22.45986]
[1780080754057,26.26,73107.32,0.0,0.6522,0.00023,22.56605]
[1780080755082,26.26,73124.23,0.0,0.65609,0.00023,22.47709]
[1780080760121,26.24,73131.36,0.0,0.65786,0.00023,22.43551]
[1780080762134,26.23,73138.86,0.0,0.65958,0.00023,22.39475]
[1780080763144,26.23,73117.75,0.0,0.65474,0.00023,22.50799]
[1780080764154,26.23,73099.67,0.0,0.65058,0.00023,22.60224]
[1780080765174,26.23,73107.19,0.0,0.65232,0.00023,22.56321]
[1780080766174,26.23,73119.2,0.0,0.65509,0.00023,22.50006]
[1780080767184,26.23,73135.81,0.0,0.6589,0.00023,22.41094]
[1780080768184,26.23,73134.0,0.0,0.65849,0.00023,22.42074]
[1780080773221,26.23,73134.94,0.0,0.6587,0.00023,22.41566]
[1780080775237,26.23,73144.33,0.0,0.66085,0.00023,22.36451]
[1780080780282,26.23,73143.68,0.0,0.66069,0.00023,22.36828]
[1780080781287,26.23,73158.35,0.0,0.66404,0.00023,22.2872]
[1780080783301,26.24,73164.59,0.0,0.66544,0.00023,22.25248]
[1780080785316,26.24,73170.73,0.0,0.66683,0.00023,22.21791]
[1780080787330,26.24,73178.79,0.0,0.66866,0.00023,22.17187]
[1780080791367,26.23,73186.24,0.0,0.67036,0.00023,22.12857]
[1780080793378,26.23,73198.95,0.0,0.67327,0.00022,22.05333]
[1780080796766,26.22,73205.7,0.0,0.67479,0.00022,22.01329]
[1780080799421,26.22,73210.22,0.0,0.67582,0.00022,21.98617]
[1780080800427,26.22,73219.06,0.0,0.6778,0.00022,21.93317]
[1780080801435,26.22,73220.87,0.0,0.67821,0.00022,21.92218]
[1780080806836,26.22,73216.87,0.0,0.67733,0.00022,21.94591]
[1780080807478,26.22,73216.87,0.0,0.67733,0.00022,21.94582]
[1780080812516,26.22,73219.38,0.0,0.67793,0.00022,21.9266]
[1780080815900,26.21,73225.87,0.0,0.6794,0.00022,21.88697]
[1780080819564,26.21,73234.38,0.0,0.68131,0.00022,21.83463]
[1780080820578,26.21,73239.97,0.0,0.68256,0.00022,21.80021]
[1780080822587,26.21,73223.78,0.0,0.67896,0.00022,21.89885]
[1780080823597,26.21,73223.78,0.0,0.67896,0.00022,21.89875]
[1780080824602,26.21,73222.46,0.0,0.67867,0.00022,21.90658]
[1780080825986,26.21,73236.01,0.0,0.6817,0.00022,21.82387]
[1780080826617,26.2,73236.01,0.0,0.68171,0.00022,21.82373]
[1780080828631,26.2,73246.28,0.0,0.684,0.00022,21.76005]
[1780080829638,26.2,73251.68,0.0,0.6852,0.00022,21.72629]
[1780080831659,26.2,73253.84,0.0,0.68569,0.00022,21.71256]
[1780080835763,26.2,73244.6,0.0,0.68366,0.00022,21.7696]
[1780080837739,26.2,73243.82,0.0,0.68349,0.00022,21.77412]
[1780080841798,26.19,73228.89,0.0,0.68019,0.00022,21.86523]
[1780080843784,26.19,73226.67,0.0,0.6797,0.00022,21.87851]
[1780080845802,26.19,73219.46,0.0,0.6781,0.00022,21.9219]
[1780080846809,26.19,73211.18,0.0,0.67625,0.00022,21.97143]
[1780080847814,26.19,73216.14,0.0,0.67737,0.00022,21.94154]
[1780080849164,26.19,73207.72,0.0,0.67548,0.00022,21.99175]
[1780080850834,26.18,73214.61,0.0,0.6771,0.00022,21.94856]
[1780080851840,26.18,73208.74,0.0,0.67579,0.00022,21.98362]
[1780080855868,26.17,73207.46,0.0,0.67551,0.00022,21.99086]
[1780080860905,26.17,73209.61,0.0,0.67601,0.00022,21.97757]
[1780080861911,26.17,73216.0,0.0,0.67745,0.00022,21.93916]
[1780080863925,26.17,73219.22,0.0,0.67818,0.00022,21.91952]
[1780080865940,26.17,73238.76,0.0,0.68255,0.00022,21.79996]
[1780080866946,26.17,73248.66,0.0,0.68476,0.00022,21.73839]
[1780080867954,26.16,73249.7,0.0,0.685,0.00022,21.73181]
[1780080869323,26.16,73236.66,0.0,0.6821,0.00022,21.81247]
[1780080870975,26.16,73233.16,0.0,0.68133,0.00022,21.83385]
[1780080874003,26.16,73245.2,0.0,0.68404,0.00022,21.75548]
[1780080876036,26.16,73251.43,0.0,0.68543,0.00022,21.71639]
[1780080881048,26.16,73253.37,0.0,0.68588,0.00022,21.70381]
[1780080886083,26.16,73247.3,0.0,0.68455,0.00022,21.74135]
[1780080889463,26.15,73253.58,0.0,0.68596,0.00022,21.70163]
[1780080895145,26.15,73253.72,0.0,0.686,0.00022,21.70022]
[1780080899173,26.15,73247.77,0.0,0.6847,0.00022,21.73701]
[1780080901197,26.15,73241.42,0.0,0.68329,0.00022,21.77632]
[1780080902202,26.15,73248.59,0.0,0.68489,0.00022,21.73159]
[1780080904210,26.14,73242.23,0.0,0.68348,0.00022,21.77103]
[1780080905216,26.14,73228.96,0.0,0.68052,0.00022,21.85267]
[1780080906226,26.14,73239.47,0.0,0.68288,0.00022,21.78787]
[1780080907230,26.14,73237.03,0.0,0.68234,0.00022,21.80284]
[1780080910252,26.14,73219.35,0.0,0.67839,0.00022,21.91052]
[1780080911260,26.14,73215.14,0.0,0.67745,0.00022,21.93583]
[1780080913273,26.14,73204.22,0.0,0.675,0.00023,22.001]
[1780080915288,26.14,73212.22,0.0,0.67681,0.00022,21.95305]
[1780080916295,26.14,73214.62,0.0,0.67735,0.00022,21.93848]
[1780080919316,26.14,73222.27,0.0,0.67908,0.00022,21.89204]
[1780080921330,26.14,73213.43,0.0,0.67709,0.00022,21.94541]
[1780080925358,26.14,73224.97,0.0,0.67969,0.00022,21.87538]
[1780080926367,26.13,73229.09,0.0,0.68061,0.00022,21.85018]
[1780080927373,26.13,73238.43,0.0,0.6827,0.00022,21.79262]
[1780080931405,26.13,73252.38,0.0,0.68583,0.00022,21.70196]
[1780080935435,26.13,73262.55,0.0,0.68809,0.00022,21.63765]
[1780080940469,26.13,73261.86,0.0,0.68795,0.00022,21.64173]
[1780080942489,26.13,73255.3,0.0,0.6865,0.00022,21.68294]
[1780080943496,26.13,73249.64,0.0,0.68525,0.00022,21.71834]
[1780080944498,26.13,73268.61,0.0,0.68946,0.00022,21.59831]
[1780080946512,26.13,73281.43,0.0,0.69229,0.00022,21.51581]
[1780080948529,26.13,73293.59,0.0,0.69496,0.00022,21.43659]
[1780080949534,26.13,73302.44,0.0,0.6969,0.00022,21.37836]
[1780080954569,26.13,73302.75,0.0,0.69697,0.00022,21.37615]
[1780080959966,26.13,73305.72,0.0,0.69763,0.00022,21.35627]
[1780080963643,26.12,73299.9,0.0,0.69636,0.00022,21.39442]
[1780080968679,26.12,73302.41,0.0,0.69692,0.00022,21.37753]
[1780080973715,26.12,73302.66,0.0,0.69699,0.00022,21.3756]
[1780080974720,26.12,73296.89,0.0,0.69573,0.00022,21.41355]
[1780080976735,26.12,73290.85,0.0,0.69441,0.00022,21.45291]
[1780080981767,26.12,73287.35,0.0,0.69365,0.00022,21.47536]
[1780080985795,26.12,73274.75,0.0,0.69089,0.00022,21.55659]
[1780080986802,26.12,73273.42,0.0,0.6906,0.00022,21.56504]
[1780080991836,26.11,73272.9,0.0,0.69053,0.00022,21.56419]
[1780080996876,26.11,73274.44,0.0,0.69088,0.00022,21.55371]
[1780080997878,26.11,73282.71,0.0,0.69271,0.00022,21.50015]
[1780080998886,26.11,73290.95,0.0,0.69453,0.00022,21.44639]
[1780081000281,26.11,73294.46,0.0,0.6953,0.00022,21.42334]
[1780081005935,26.11,73300.39,0.0,0.69661,0.00022,21.3838]
[1780081010970,26.1,73301.8,0.0,0.69693,0.00022,21.37422]
[1780081016014,26.1,73296.27,0.0,0.69573,0.00022,21.41037]
[1780081021048,26.1,73295.86,0.0,0.69565,0.00022,21.41263]
[1780081023064,26.1,73272.81,0.0,0.69059,0.00022,21.56235]
[1780081027090,26.1,73272.94,0.0,0.69063,0.00022,21.56111]
[1780081032134,26.1,73280.04,0.0,0.69221,0.00022,21.51484]
[1780081034145,26.1,73267.68,0.0,0.68948,0.00022,21.59422]
[1780081035150,26.09,73269.21,0.0,0.68983,0.00022,21.58429]
[1780081037173,26.09,73278.18,0.0,0.69182,0.00022,21.52635]
[1780081039179,26.09,73280.88,0.0,0.69242,0.00022,21.50867]
[1780081042200,26.09,73273.27,0.0,0.69075,0.00022,21.5576]
[1780081043208,26.09,73270.2,0.0,0.69007,0.00022,21.57721]
[1780081047236,26.09,73276.25,0.0,0.69142,0.00022,21.53781]
[1780081049249,26.09,73279.58,0.0,0.69216,0.00022,21.51609]
[1780081054284,26.09,73284.46,0.0,0.69327,0.00022,21.48039]
[1780081057305,26.08,73291.63,0.0,0.69486,0.00022,21.4334]
[1780081062339,26.08,73295.67,0.0,0.69575,0.00022,21.40651]
[1780081067376,26.08,73297.67,0.0,0.6962,0.00022,21.39302]
[1780081072410,26.08,73299.35,0.0,0.69658,0.00022,21.38165]
[1780081075430,26.08,73291.44,0.0,0.69485,0.00022,21.43354]
[1780081076437,26.08,73287.84,0.0,0.69406,0.00022,21.45699]
[1780081081478,26.08,73279.82,0.0,0.69231,0.00022,21.50868]
[1780081082481,26.08,73277.61,0.0,0.69183,0.00022,21.5228]
[1780081084520,26.08,73262.57,0.0,0.68851,0.00022,21.61924]
[1780081085515,26.07,73254.39,0.0,0.6867,0.00022,21.67102]
[1780081086524,26.07,73248.53,0.0,0.6854,0.00022,21.70759]
[1780081090550,26.07,73255.12,0.0,0.68689,0.00022,21.66548]
[1780081095591,26.07,73255.92,0.0,0.68708,0.00022,21.65991]
[1780081097599,26.07,73249.74,0.0,0.68572,0.00022,21.69867]
[1780081102637,26.06,73251.07,0.0,0.68604,0.00022,21.68964]
[1780081107670,26.06,73243.82,0.0,0.68444,0.00022,21.73459]
[1780081109683,26.06,73251.45,0.0,0.68615,0.00022,21.68644]
[1780081111697,26.06,73258.24,0.0,0.68769,0.00022,21.63967]
[1780081116732,26.06,73260.76,0.0,0.68826,0.00022,21.62333]
[1780081121144,26.05,73268.75,0.0,0.69003,0.00022,21.57203]
[1780081126802,26.05,73271.53,0.0,0.69066,0.00022,21.55395]
[1780081131839,26.05,73270.42,0.0,0.69042,0.00022,21.56081]
[1780081136872,26.05,73271.05,0.0,0.69057,0.00022,21.55656]
[1780081141283,26.05,73265.4,0.0,0.68932,0.00022,21.59268]
[1780081142917,26.05,73258.94,0.0,0.68789,0.00022,21.63376]
[1780081144930,26.05,73257.45,0.0,0.68757,0.00022,21.643]
[1780081145938,26.05,73263.73,0.0,0.68896,0.00022,21.60289]
[1780081147962,26.05,73268.99,0.0,0.69013,0.00022,21.56903]
[1780081149966,26.05,73262.96,0.0,0.6888,0.00022,21.60754]
[1780081152988,26.04,73258.87,0.0,0.6879,0.00022,21.63332]
[1780081158022,26.04,73260.52,0.0,0.68829,0.00022,21.62233]
[1780081161432,26.04,73267.72,0.0,0.68989,0.00022,21.57596]
[1780081164065,26.04,73273.68,0.0,0.69122,0.00022,21.53733]
[1780081168093,26.04,73279.46,0.0,0.69251,0.00022,21.49966]
[1780081171507,26.04,73272.89,0.0,0.69108,0.00022,21.53843]
[1780081177157,26.04,73274.36,0.0,0.69142,0.00022,21.52857]
[1780081182192,26.03,73277.25,0.0,0.69206,0.00022,21.50963]
[1780081187226,26.03,73275.46,0.0,0.69168,0.00022,21.52102]
[1780081192261,26.03,73277.31,0.0,0.69209,0.00022,21.50885]
[1780081197296,26.03,73282.09,0.0,0.69315,0.00022,21.47766]
[1780081202368,26.03,73284.66,0.0,0.69372,0.00022,21.46087]
[1780081204362,26.03,73291.21,0.0,0.69517,0.00022,21.41776]
[1780081207385,26.03,73293.43,0.0,0.69566,0.00022,21.40293]
[1780081211424,26.03,73302.45,0.0,0.69765,0.00022,21.34288]
[1780081212434,26.03,73310.58,0.0,0.69943,0.00022,21.28851]
[1780081214446,26.03,73311.1,0.0,0.69955,0.00022,21.28497]
[1780081215835,26.03,73295.3,0.0,0.69609,0.00022,21.38998]
[1780081217547,26.03,73285.9,0.0,0.69402,0.00022,21.45177]
[1780081218553,26.03,73285.23,0.0,0.69388,0.00022,21.45606]
[1780081223588,26.02,73278.74,0.0,0.69246,0.00022,21.49792]
[1780081224593,26.02,73284.78,0.0,0.69379,0.00022,21.45855]
[1780081226608,26.02,73286.36,0.0,0.69415,0.00022,21.44808]
[1780081229630,26.02,73296.62,0.0,0.69641,0.00022,21.38036]
[1780081230636,26.02,73287.61,0.0,0.69443,0.00022,21.43966]
[1780081231642,26.02,73285.47,0.0,0.69398,0.00022,21.44997]
[1780081236683,26.02,73278.27,0.0,0.69241,0.00022,21.49651]
[1780081238698,26.02,73272.1,0.0,0.69105,0.00022,21.53633]
[1780081239701,26.02,73261.23,0.0,0.68864,0.00022,21.60607]
[1780081240706,26.02,73260.71,0.0,0.68853,0.00022,21.60926]
[1780081245742,26.01,73259.51,0.0,0.68828,0.00022,21.6162]
[1780081250779,26.01,73259.08,0.0,0.68821,0.00022,21.61821]
[1780081252792,26.01,73247.8,0.0,0.68571,0.00022,21.68953]
[1780081254806,26.01,73244.59,0.0,0.685,0.00022,21.70948]
[1780081258835,26.0,73236.81,0.0,0.68328,0.00022,21.75759]
[1780081260850,26.0,73229.24,0.0,0.68159,0.00022,21.8042]
[1780081261857,26.0,73217.6,0.0,0.67898,0.00023,21.87538]
[1780081263872,26.0,73211.33,0.0,0.67757,0.00023,21.91339]
[1780081266894,26.0,73206.33,0.0,0.67645,0.00023,21.94327]
[1780081269925,26.0,73212.63,0.0,0.67789,0.00023,21.90477]
[1780081270934,26.0,73226.61,0.0,0.68104,0.00022,21.81922]
[1780081271939,26.0,73226.54,0.0,0.68103,0.00022,21.81958]
[1780081276265,25.99,73240.73,0.0,0.68423,0.00022,21.73099]
[1780081281005,25.99,73244.83,0.0,0.68515,0.00022,21.7051]
[1780081286335,25.99,73243.21,0.0,0.68479,0.00022,21.71519]
[1780081291085,25.99,73254.25,0.0,0.68728,0.00022,21.64168]
[1780081296409,25.99,73260.18,0.0,0.68861,0.00022,21.6035]
[1780081302152,25.99,73264.02,0.0,0.68948,0.00022,21.5786]
[1780081303159,25.99,73271.27,0.0,0.6911,0.00022,21.53164]
[1780081304166,25.99,73275.1,0.0,0.69195,0.00022,21.50668]
[1780081306480,25.98,73282.32,0.0,0.69355,0.00022,21.4594]
[1780081308194,25.98,73285.74,0.0,0.69431,0.00022,21.43681]
[1780081313229,25.98,73290.19,0.0,0.69532,0.00022,21.40688]
[1780081315242,25.98,73282.35,0.0,0.69359,0.00022,21.45812]
[1780081320278,25.98,73284.26,0.0,0.69403,0.00022,21.44504]
[1780081325315,25.97,73288.91,0.0,0.69507,0.00022,21.4141]
[1780081326621,25.97,73300.74,0.0,0.69768,0.00022,21.33565]
[1780081328333,25.97,73303.88,0.0,0.69838,0.00022,21.31442]
[1780081333368,25.97,73300.78,0.0,0.69771,0.00022,21.33453]
[1780081338403,25.97,73304.71,0.0,0.69859,0.00022,21.30775]
[1780081343439,25.97,73304.28,0.0,0.69851,0.00022,21.31021]
[1780081348475,25.96,73307.11,0.0,0.69914,0.00022,21.29091]
[1780081353517,25.96,73315.88,0.0,0.7011,0.00022,21.22782]
[1780081354519,25.96,73327.25,0.0,0.70359,0.00022,21.15034]
[1780081355531,25.96,73329.18,0.0,0.70401,0.00022,21.13709]
[1780081360562,25.96,73337.69,0.0,0.70587,0.00022,21.07816]
[1780081362574,25.96,73343.97,0.0,0.70723,0.00022,21.03467]
[1780081367611,25.96,73341.65,0.0,0.70674,0.00022,21.05049]
[1780081370635,25.96,73348.59,0.0,0.70825,0.00022,21.00205]
[1780081375672,25.96,73353.45,0.0,0.70931,0.00022,20.96774]
[1780081380707,25.95,73356.0,0.0,0.70988,0.00022,20.9493]
[1780081385743,25.95,73355.91,0.0,0.70987,0.00022,20.94961]
[1780081390777,25.95,73353.78,0.0,0.70942,0.00022,20.96397]
[1780081394809,25.95,73363.8,0.0,0.7116,0.00022,20.89278]
[1780081399847,25.94,73366.25,0.0,0.71216,0.00021,20.87452]
[1780081403879,25.94,73360.19,0.0,0.71086,0.00022,20.91697]
[1780081408906,25.94,73356.57,0.0,0.7101,0.00022,20.94178]
[1780081413943,25.93,73359.49,0.0,0.71078,0.00022,20.91669]
[1780081416965,25.93,73365.19,0.0,0.71202,0.00022,20.87598]
[1780081422002,25.93,73366.35,0.0,0.7123,0.00021,20.86701]
[1780081427037,25.93,73364.1,0.0,0.71183,0.00022,20.88212]
[1780081429051,25.93,73355.83,0.0,0.71006,0.00022,20.94008]
[1780081434089,25.92,73357.34,0.0,0.71041,0.00022,20.92856]
[1780081439122,25.92,73359.8,0.0,0.71097,0.00022,20.91027]
[1780081444157,25.91,73360.54,0.0,0.71117,0.00022,20.90394]
[1780081449192,25.91,73362.38,0.0,0.71159,0.00022,20.88994]
[1780081450197,25.91,73370.95,0.0,0.71344,0.00021,20.8289]
[1780081453220,25.9,73365.21,0.0,0.71223,0.00022,20.86901]
[1780081456241,25.9,73370.89,0.0,0.71347,0.00021,20.82806]
[1780081461276,25.9,73374.16,0.0,0.71419,0.00021,20.80382]
[1780081466311,25.89,73370.14,0.0,0.71336,0.00021,20.83159]
[1780081469332,25.89,73375.6,0.0,0.71455,0.00021,20.79206]
[1780081474366,25.89,73373.76,0.0,0.7142,0.00021,20.8007]
[1780081479402,25.89,73375.48,0.0,0.71459,0.00021,20.7876]
[1780081482423,25.88,73367.89,0.0,0.71297,0.00022,20.84132]
[1780081483429,25.88,73362.57,0.0,0.71183,0.00022,20.8789]
[1780081485443,25.88,73360.09,0.0,0.71131,0.00022,20.89599]
[1780081490478,25.88,73355.73,0.0,0.7104,0.00022,20.92561]
[1780081495513,25.87,73352.74,0.0,0.70979,0.00022,20.94541]
[1780081500549,25.85,73363.41,0.0,0.71227,0.00022,20.86409]
[1780081501555,25.85,73365.88,0.0,0.71281,0.00022,20.84633]
[1780081505584,25.84,73374.95,0.0,0.71478,0.00021,20.78076]
[1780081510619,25.84,73376.9,0.0,0.71522,0.00021,20.76611]
[1780081515656,25.84,73363.29,0.0,0.71231,0.00022,20.86271]
[1780081516662,25.84,73361.69,0.0,0.71197,0.00022,20.87386]
[1780081521697,25.83,73365.57,0.0,0.71284,0.00022,20.84515]
[1780081526732,25.83,73374.1,0.0,0.71471,0.00021,20.78309]
[1780081531768,25.82,73378.51,0.0,0.71571,0.00021,20.74659]
[1780081536803,25.82,73376.42,0.0,0.71529,0.00021,20.76066]
[1780081541839,25.82,73374.02,0.0,0.7148,0.00022,20.77724]
[1780081544864,25.82,73380.72,0.0,0.71625,0.00021,20.72856]
[1780081546875,25.81,73370.08,0.0,0.71397,0.00022,20.80465]
[1780081551910,25.81,73374.01,0.0,0.71484,0.00022,20.77557]
[1780081557953,25.81,73376.63,0.0,0.71543,0.00021,20.75578]
[1780081561980,25.8,73382.2,0.0,0.71664,0.00021,20.71513]
[1780081567015,25.8,73380.92,0.0,0.71638,0.00021,20.72385]
[1780081571043,25.8,73373.43,0.0,0.71479,0.00022,20.77728]
[1780081576079,25.8,73370.88,0.0,0.71427,0.00022,20.79465]
[1780081581115,25.79,73371.3,0.0,0.71438,0.00022,20.79075]
[1780081586149,25.79,73372.35,0.0,0.71463,0.00022,20.7824]
[1780081591185,25.79,73380.85,0.0,0.71651,0.00021,20.71663]
[1780081596220,25.78,73380.93,0.0,0.71655,0.00021,20.71529]
[1780081601257,25.78,73381.95,0.0,0.71679,0.00021,20.70719]
[1780081606292,25.78,73376.35,0.0,0.7156,0.00022,20.74705]
[1780081607298,25.78,73370.63,0.0,0.71437,0.00022,20.78806]
[1780081613341,25.77,73371.66,0.0,0.71462,0.00022,20.77974]
[1780081618777,25.77,73372.16,0.0,0.71475,0.00022,20.7755]
[1780081622407,25.77,73357.27,0.0,0.71155,0.00022,20.88133]
[1780081623413,25.77,73366.57,0.0,0.71357,0.00022,20.81479]
[1780081626434,25.77,73372.59,0.0,0.71488,0.00022,20.77097]
[1780081628856,25.76,73380.79,0.0,0.71666,0.00021,20.71135]
[1780081630460,25.76,73382.15,0.0,0.71696,0.00021,20.70115]
[1780081635496,25.76,73384.01,0.0,0.71738,0.00021,20.687]
[1780081640529,25.76,73380.67,0.0,0.71668,0.00021,20.71056]
[1780081645566,25.75,73381.81,0.0,0.71695,0.00021,20.70152]
[1780081651607,25.75,73380.68,0.0,0.71676,0.00021,20.70507]
[1780081656643,25.75,73379.47,0.0,0.71652,0.00022,20.71305]
[1780081661679,25.75,73376.66,0.0,0.71593,0.00022,20.73267]
[1780081663692,25.74,73382.85,0.0,0.71727,0.00021,20.68755]
[1780081664698,25.74,73389.1,0.0,0.71862,0.00021,20.64181]
[1780081666715,25.74,73397.05,0.0,0.72033,0.00021,20.5832]
[1780081670742,25.74,73390.56,0.0,0.71896,0.00021,20.63018]
[1780081675778,25.74,73395.98,0.0,0.72014,0.00021,20.58973]
[1780081680811,25.73,73400.91,0.0,0.72121,0.00021,20.55287]
[1780081685851,25.73,73403.8,0.0,0.72184,0.00021,20.531]
[1780081691890,25.73,73406.08,0.0,0.72235,0.00021,20.51309]
[1780081696924,25.73,73407.38,0.0,0.72265,0.00021,20.5026]
[1780081701960,25.72,73403.47,0.0,0.72185,0.00021,20.53045]
[1780081706995,25.72,73400.41,0.0,0.72123,0.00021,20.55184]
[1780081712031,25.71,73396.83,0.0,0.72053,0.00021,20.57317]
[1780081717066,25.71,73396.27,0.0,0.72046,0.00021,20.57565]
[1780081722102,25.7,73394.91,0.0,0.7202,0.00021,20.58428]
[1780081728143,25.69,73394.03,0.0,0.72006,0.00021,20.5891]
[1780081735193,25.69,73394.97,0.0,0.72032,0.00021,20.58026]
[1780081740227,25.68,73397.85,0.0,0.72097,0.00021,20.55769]
[1780081745263,25.68,73396.59,0.0,0.72074,0.00021,20.56569]
[1780081750299,25.67,73396.65,0.0,0.72079,0.00021,20.56396]
[1780081755336,25.67,73396.21,0.0,0.72073,0.00021,20.56593]
[1780081760374,25.66,73395.21,0.0,0.72055,0.00021,20.57196]
[1780081762382,25.66,73402.63,0.0,0.72215,0.00021,20.51659]
[1780081765404,25.66,73408.53,0.0,0.72343,0.00021,20.47206]
[1780081770438,25.65,73409.92,0.0,0.72375,0.00021,20.46069]
[1780081773463,25.65,73417.48,0.0,0.7254,0.00021,20.39974]
[1780081775474,25.65,73410.18,0.0,0.72386,0.00021,20.45389]
[1780081776481,25.65,73402.22,0.0,0.72217,0.00021,20.51293]
[1780081781515,25.65,73399.17,0.0,0.72155,0.00021,20.53448]
[1780081783533,25.64,73386.48,0.0,0.71884,0.00022,20.62754]
[1780081784538,25.64,73384.09,0.0,0.71834,0.00022,20.64451]
[1780081789997,25.64,73375.17,0.0,0.71645,0.00022,20.70864]
[1780081792594,25.64,73381.49,0.0,0.71782,0.00022,20.66213]
[1780081797628,25.63,73384.33,0.0,0.71847,0.00022,20.64014]
[1780081802663,25.63,73384.0,0.0,0.71843,0.00022,20.64148]
[1780081807698,25.62,73383.44,0.0,0.71832,0.00022,20.64496]
[1780081813741,25.62,73382.76,0.0,0.7182,0.00022,20.64913]
[1780081818777,25.62,73382.1,0.0,0.71808,0.00022,20.65326]
[1780081823812,25.62,73383.11,0.0,0.71832,0.00022,20.64501]
[1780081828849,25.61,73383.47,0.0,0.71842,0.00022,20.64169]
[1780081831867,25.61,73388.9,0.0,0.71962,0.00022,20.59762]
[1780081836904,25.61,73388.18,0.0,0.71948,0.00022,20.60243]
[1780081841936,25.61,73389.01,0.0,0.71969,0.00022,20.59526]
[1780081846972,25.6,73392.73,0.0,0.72052,0.00021,20.56675]
[1780081852011,25.6,73395.39,0.0,0.72112,0.00021,20.54615]
[1780081857043,25.59,73397.05,0.0,0.7215,0.00021,20.53289]
[1780081862079,25.59,73394.71,0.0,0.72102,0.00021,20.54937]
[1780081865100,25.59,73386.85,0.0,0.71935,0.00022,20.60666]
[1780081867115,25.59,73381.38,0.0,0.71818,0.00022,20.64669]
[1780081873159,25.58,73381.04,0.0,0.71813,0.00022,20.64821]
[1780081876185,25.58,73375.31,0.0,0.71691,0.00022,20.68974]
[1780081877185,25.58,73372.15,0.0,0.71623,0.00022,20.71244]
[1780081882219,25.58,73372.18,0.0,0.71626,0.00022,20.71157]
[1780081887254,25.57,73368.03,0.0,0.71538,0.00022,20.74089]
[1780081892290,25.57,73370.34,0.0,0.71594,0.00022,20.71942]
[1780081894303,25.57,73377.26,0.0,0.71744,0.00022,20.66856]
[1780081899344,25.57,73382.84,0.0,0.71867,0.00022,20.62702]
[1780081900351,25.57,73388.71,0.0,0.71994,0.00022,20.58355]
[1780081902364,25.57,73382.29,0.0,0.71856,0.00022,20.63059]
[1780081907400,25.56,73378.6,0.0,0.71778,0.00022,20.65711]
[1780081912435,25.56,73374.17,0.0,0.71684,0.00022,20.68885]
[1780081915459,25.56,73381.95,0.0,0.71854,0.00022,20.63137]
[1780081918479,25.56,73374.56,0.0,0.71695,0.00022,20.68526]
[1780081920492,25.56,73368.8,0.0,0.71571,0.00022,20.72698]
[1780081925528,25.55,73363.11,0.0,0.7145,0.00022,20.76732]
[1780081930564,25.55,73364.23,0.0,0.71477,0.00022,20.75814]
[1780081935598,25.54,73357.98,0.0,0.71344,0.00022,20.80244]
[1780081938621,25.54,73348.08,0.0,0.71129,0.00022,20.87335]
[1780081939626,25.54,73344.39,0.0,0.71048,0.00022,20.89964]
[1780081943653,25.54,73343.26,0.0,0.71025,0.00022,20.90715]
[1780081948688,25.54,73343.35,0.0,0.71029,0.00022,20.90605]
[1780081951136,25.54,73351.24,0.0,0.71205,0.00022,20.84556]
[1780081953724,25.54,73351.99,0.0,0.71221,0.00022,20.84002]
[1780081958759,25.54,73353.44,0.0,0.71254,0.00022,20.82928]
[1780081963794,25.54,73353.02,0.0,0.71245,0.00022,20.83223]
[1780081968830,25.54,73352.5,0.0,0.71233,0.00022,20.83619]
[1780081973865,25.54,73352.97,0.0,0.71243,0.00022,20.83295]
[1780081978904,25.54,73352.94,0.0,0.71242,0.00022,20.83339]
[1780081983938,25.54,73352.3,0.0,0.71227,0.00022,20.83832]
[1780081988974,25.54,73352.04,0.0,0.7122,0.00022,20.84043]
[1780081994010,25.54,73350.79,0.0,0.71192,0.00022,20.84959]
[1780081995021,25.54,73341.73,0.0,0.70993,0.00022,20.91458]
[1780081996024,25.54,73338.66,0.0,0.70926,0.00022,20.93642]
[1780082001502,25.54,73337.57,0.0,0.70902,0.00022,20.94407]
[1780082008108,25.54,73339.2,0.0,0.70938,0.00022,20.93255]
[1780082013142,25.54,73339.78,0.0,0.70953,0.00022,20.92477]
[1780082018177,25.54,73339.03,0.0,0.70937,0.00022,20.93013]
[1780082023215,25.54,73340.83,0.0,0.70976,0.00022,20.91731]
[1780082028248,25.54,73341.05,0.0,0.70981,0.00022,20.91578]
[1780082033286,25.54,73340.13,0.0,0.70961,0.00022,20.92237]
[1780082034289,25.54,73348.3,0.0,0.7114,0.00022,20.864]
[1780082035297,25.54,73350.94,0.0,0.71198,0.00022,20.84495]
[1780082040333,25.54,73351.24,0.0,0.71205,0.00022,20.84246]
[1780082045366,25.54,73350.36,0.0,0.71187,0.00022,20.84848]
[1780082050401,25.54,73349.07,0.0,0.7116,0.00022,20.85744]
[1780082055436,25.54,73339.6,0.0,0.70953,0.00022,20.92493]
[1780082060471,25.54,73336.46,0.0,0.70884,0.00022,20.94709]
[1780082065508,25.53,73336.88,0.0,0.70894,0.00022,20.94378]
[1780082070543,25.53,73338.84,0.0,0.70938,0.00022,20.92956]
[1780082074572,25.53,73332.88,0.0,0.7081,0.00022,20.968]
[1780082080622,25.53,73339.59,0.0,0.70958,0.00022,20.92035]
[1780082085647,25.53,73340.19,0.0,0.7097,0.00022,20.91623]
[1780082090683,25.53,73338.18,0.0,0.70926,0.00022,20.93069]
[1780082095717,25.53,73339.12,0.0,0.70946,0.00022,20.9241]
[1780082100763,25.53,73339.93,0.0,0.70964,0.00022,20.91843]
[1780082102777,25.53,73331.41,0.0,0.70776,0.00022,20.97891]
[1780082105806,25.53,73340.78,0.0,0.70982,0.00022,20.9123]
[1780082107813,25.53,73346.38,0.0,0.71105,0.00022,20.87234]
[1780082109826,25.53,73348.45,0.0,0.7115,0.00022,20.8575]
[1780082114861,25.53,73355.93,0.0,0.71314,0.00022,20.80362]
[1780082119897,25.53,73353.21,0.0,0.71255,0.00022,20.82309]
[1780082124934,25.53,73353.55,0.0,0.71263,0.00022,20.82044]
[1780082129968,25.53,73353.23,0.0,0.71257,0.00022,20.82255]
[1780082131986,25.53,73326.81,0.0,0.70679,0.00022,21.00712]
[1780082132991,25.53,73317.39,0.0,0.70471,0.00022,21.07321]
[1780082135006,25.53,73320.24,0.0,0.70534,0.00022,21.05318]
[1780082140037,25.53,73324.8,0.0,0.70635,0.00022,21.02093]
[1780082145074,25.53,73327.18,0.0,0.70689,0.00022,21.00387]
[1780082150108,25.53,73328.78,0.0,0.70725,0.00022,20.99228]
[1780082155147,25.53,73329.06,0.0,0.70732,0.00022,20.9901]
[1780082160185,25.53,73328.13,0.0,0.70712,0.00022,20.99637]
[1780082163203,25.53,73318.64,0.0,0.70503,0.00022,21.06277]
[1780082164209,25.52,73314.66,0.0,0.70416,0.00022,21.09044]
[1780082166223,25.52,73306.39,0.0,0.70233,0.00022,21.14759]
[1780082168237,25.52,73307.44,0.0,0.70257,0.00022,21.14008]
[1780082173271,25.52,73309.24,0.0,0.70299,0.00022,21.1271]
[1780082178308,25.52,73308.01,0.0,0.70272,0.00022,21.13532]
[1780082183346,25.52,73308.28,0.0,0.70279,0.00022,21.13314]
[1780082188381,25.52,73308.3,0.0,0.70281,0.00022,21.13262]
[1780082193416,25.51,73308.11,0.0,0.7028,0.00022,21.13001]
[1780082198452,25.51,73305.89,0.0,0.70231,0.00022,21.14515]
[1780082203487,25.51,73305.42,0.0,0.70221,0.00022,21.14811]
[1780082208521,25.51,73306.67,0.0,0.7025,0.00022,21.13907]
[1780082211549,25.51,73298.71,0.0,0.70074,0.00022,21.19383]
[1780082212552,25.51,73302.38,0.0,0.70156,0.00022,21.1684]
[1780082217586,25.51,73303.64,0.0,0.70186,0.00022,21.1591]
[1780082219601,25.5,73310.32,0.0,0.70335,0.00022,21.11254]
[1780082221635,25.5,73312.97,0.0,0.70395,0.00022,21.09393]
[1780082224636,25.5,73318.58,0.0,0.7052,0.00022,21.05447]
[1780082229672,25.5,73317.89,0.0,0.70506,0.00022,21.0588]
[1780082231686,25.5,73306.73,0.0,0.70258,0.00022,21.13651]
[1780082232693,25.5,73303.92,0.0,0.70196,0.00022,21.15594]
[1780082236720,25.5,73291.49,0.0,0.69919,0.00022,21.24114]
[1780082237727,25.5,73290.26,0.0,0.69892,0.00022,21.24942]
[1780082242762,25.5,73287.68,0.0,0.69836,0.00022,21.26639]
[1780082247799,25.49,73278.38,0.0,0.6963,0.00022,21.32889]
[1780082249815,25.49,73276.77,0.0,0.69594,0.00022,21.33942]
[1780082254852,25.49,73273.63,0.0,0.69528,0.00023,21.35626]
[1780082259887,25.49,73274.57,0.0,0.69551,0.00023,21.34945]
[1780082261900,25.49,73268.9,0.0,0.69423,0.00023,21.38744]
[1780082262921,25.49,73255.48,0.0,0.6912,0.00023,21.47668]
[1780082263920,25.48,73247.36,0.0,0.68936,0.00023,21.52997]
[1780082264924,25.48,73241.13,0.0,0.68794,0.00023,21.57065]
[1780082266937,25.48,73248.89,0.0,0.68972,0.00023,21.51969]
[1780082267945,25.48,73247.42,0.0,0.68939,0.00023,21.52922]
[1780082273990,25.48,73246.42,0.0,0.68918,0.00023,21.5353]
[1780082274996,25.48,73256.99,0.0,0.69158,0.00023,21.4656]
[1780082276021,25.48,73265.27,0.0,0.69345,0.00023,21.41051]
[1780082277011,25.48,73265.69,0.0,0.69355,0.00023,21.4077]
[1780082278018,25.48,73260.05,0.0,0.69227,0.00023,21.44526]
[1780082280049,25.48,73256.63,0.0,0.6915,0.00023,21.46787]
[1780082283100,25.48,73245.78,0.0,0.68904,0.00023,21.53925]
[1780082284105,25.48,73245.59,0.0,0.689,0.00023,21.54041]
[1780082287126,25.48,73239.83,0.0,0.68769,0.00023,21.57789]
[1780082290543,25.48,73249.02,0.0,0.68979,0.00023,21.51759]
[1780082293172,25.48,73255.45,0.0,0.69125,0.00023,21.47509]
[1780082294180,25.48,73269.57,0.0,0.69445,0.00023,21.38097]
[1780082296192,25.48,73273.17,0.0,0.69526,0.00023,21.35672]
[1780082300613,25.48,73274.46,0.0,0.69555,0.00023,21.34806]
[1780082306259,25.47,73268.47,0.0,0.69421,0.00023,21.38807]
[1780082309280,25.47,73267.89,0.0,0.69409,0.00023,21.39176]
[1780082310683,25.47,73278.34,0.0,0.69645,0.00022,21.32122]
[1780082311295,25.47,73278.34,0.0,0.69647,0.00022,21.31751]
[1780082316329,25.47,73280.28,0.0,0.69691,0.00022,21.30426]
[1780082318344,25.47,73270.43,0.0,0.69469,0.00023,21.37071]
[1780082320755,25.47,73255.52,0.0,0.69132,0.00023,21.46997]
[1780082322375,25.47,73234.77,0.0,0.6866,0.00023,21.60571]
[1780082323383,25.47,73231.49,0.0,0.68586,0.00023,21.62682]
[1780082327426,25.47,73215.61,0.0,0.68223,0.00023,21.728]
[1780082328437,25.47,73208.98,0.0,0.68071,0.00023,21.76986]
[1780082329444,25.47,73196.65,0.0,0.67786,0.00023,21.84689]
[1780082330825,25.47,73192.61,0.0,0.67693,0.00023,21.87183]
[1780082334476,25.47,73191.16,0.0,0.67661,0.00023,21.88044]
[1780082337498,25.47,73184.72,0.0,0.67512,0.00023,21.91981]
[1780082340895,25.46,73172.17,0.0,0.67221,0.00023,21.99583]
[1780082343553,25.46,73168.23,0.0,0.6713,0.00023,22.01933]
[1780082344559,25.46,73158.83,0.0,0.6691,0.00023,22.07537]
[1780082345565,25.46,73152.45,0.0,0.66761,0.00023,22.11296]
[1780082350972,25.46,73152.12,0.0,0.66755,0.00023,22.11461]
[1780082352614,25.46,73171.24,0.0,0.67202,0.00023,22.00079]
[1780082353621,25.46,73167.4,0.0,0.67112,0.00023,22.02381]
[1780082358656,25.46,73167.25,0.0,0.6711,0.00023,22.02444]
[1780082361046,25.46,73160.58,0.0,0.66954,0.00023,22.0642]
[1780082362697,25.46,73168.36,0.0,0.67136,0.00023,22.01768]
[1780082363691,25.46,73180.82,0.0,0.67426,0.00023,21.94232]
[1780082364701,25.46,73185.8,0.0,0.67542,0.00023,21.91186]
[1780082366713,25.46,73194.04,0.0,0.67733,0.00023,21.86107]
[1780082368728,25.46,73197.07,0.0,0.67803,0.00023,21.84226]
[1780082373763,25.46,73188.81,0.0,0.67614,0.00023,21.88965]
[1780082376791,25.46,73173.99,0.0,0.6727,0.00023,21.97994]
[1780082377800,25.46,73174.01,0.0,0.67271,0.00023,21.97983]
[1780082378804,25.46,73183.31,0.0,0.67487,0.00023,21.92321]
[1780082381191,25.46,73193.87,0.0,0.67732,0.00023,21.85827]
[1780082386856,25.46,73196.9,0.0,0.67802,0.00023,21.83944]
[1780082391892,25.46,73197.42,0.0,0.67814,0.00023,21.83616]
[1780082395918,25.46,73205.29,0.0,0.67996,0.00023,21.78707]
[1780082400968,25.46,73204.63,0.0,0.67981,0.00023,21.79117]
[1780082401966,25.46,73219.99,0.0,0.68335,0.00023,21.69398]
[1780082407005,25.45,73224.77,0.0,0.68445,0.00023,21.6633]
[1780082412041,25.45,73224.78,0.0,0.68446,0.00023,21.663]
[1780082417076,25.45,73221.52,0.0,0.68372,0.00023,21.68348]
[1780082422110,25.45,73221.57,0.0,0.68375,0.00023,21.68276]
[1780082427146,25.45,73221.83,0.0,0.68382,0.00023,21.68072]
[1780082432184,25.45,73187.88,0.0,0.67602,0.00023,21.8898]
[1780082433196,25.44,73188.45,0.0,0.67616,0.00023,21.88611]
[1780082436208,25.44,73194.32,0.0,0.67752,0.00023,21.84969]
[1780082444265,25.44,73195.53,0.0,0.67782,0.00023,21.84176]
[1780082445271,25.44,73204.98,0.0,0.68,0.00023,21.78274]
[1780082449302,25.44,73199.19,0.0,0.67867,0.00023,21.81879]
[1780082454337,25.44,73200.9,0.0,0.67907,0.00023,21.80792]
[1780082458366,25.44,73192.49,0.0,0.67714,0.00023,21.86004]
[1780082463404,25.44,73186.96,0.0,0.67587,0.00023,21.89372]
[1780082468435,25.43,73184.83,0.0,0.67538,0.00023,21.9065]
[1780082473472,25.43,73189.8,0.0,0.67655,0.00023,21.87553]
[1780082478506,25.43,73195.26,0.0,0.67783,0.00023,21.84125]
[1780082482534,25.43,73204.95,0.0,0.68009,0.00023,21.78034]
[1780082485555,25.43,73207.41,0.0,0.68066,0.00023,21.76469]
[1780082490962,25.42,73211.65,0.0,0.68165,0.00023,21.73773]
[1780082496632,25.42,73208.65,0.0,0.68098,0.00023,21.75304]
[1780082501668,25.42,73208.68,0.0,0.68099,0.00023,21.75277]
[1780082506703,25.42,73215.87,0.0,0.68265,0.00023,21.70707]
[1780082511738,25.42,73219.84,0.0,0.68358,0.00023,21.68132]
[1780082513751,25.42,73207.56,0.0,0.68075,0.00023,21.75919]
[1780082514759,25.42,73207.28,0.0,0.68069,0.00023,21.76083]
[1780082519794,25.42,73205.49,0.0,0.6803,0.00023,21.7715]
[1780082524853,25.41,73189.43,0.0,0.67659,0.00023,21.87129]
[1780082525860,25.41,73190.82,0.0,0.67692,0.00023,21.86259]
[1780082531252,25.41,73199.4,0.0,0.67893,0.00023,21.8087]
[1780082536937,25.41,73200.3,0.0,0.67914,0.00023,21.80276]
[1780082541972,25.41,73200.9,0.0,0.67929,0.00023,21.79872]
[1780082547007,25.41,73201.33,0.0,0.6794,0.00023,21.79592]
[1780082552046,25.41,73197.48,0.0,0.67853,0.00023,21.81627]
[1780082554069,25.41,73203.55,0.0,0.67994,0.00023,21.77817]
[1780082557081,25.41,73213.08,0.0,0.68214,0.00023,21.71786]
[1780082562115,25.4,73212.54,0.0,0.68202,0.00023,21.72118]
[1780082567151,25.4,73218.63,0.0,0.68343,0.00023,21.68231]
[1780082572188,25.4,73217.75,0.0,0.68323,0.00023,21.6878]
[1780082577221,25.4,73216.54,0.0,0.68295,0.00023,21.69539]
[1780082579236,25.4,73210.79,0.0,0.68163,0.00023,21.73184]
[1780082584269,25.4,73212.03,0.0,0.68193,0.00023,21.72371]
[1780082589307,25.4,73213.31,0.0,0.68223,0.00023,21.71534]
[1780082594340,25.4,73215.41,0.0,0.68272,0.00023,21.7018]
[1780082596353,25.4,73221.4,0.0,0.6841,0.00023,21.6635]
[1780082601388,25.4,73222.47,0.0,0.68435,0.00023,21.65667]
[1780082606423,25.4,73222.56,0.0,0.68437,0.00023,21.65603]
[1780082607430,25.4,73230.6,0.0,0.68621,0.00023,21.60413]
[1780082611476,25.4,73219.21,0.0,0.68363,0.00023,21.67362]
[1780082612480,25.4,73212.85,0.0,0.68217,0.00023,21.71412]
[1780082617509,25.39,73214.55,0.0,0.68257,0.00023,21.70297]
[1780082622544,25.39,73220.89,0.0,0.68404,0.00023,21.66208]
[1780082627580,25.39,73223.33,0.0,0.68461,0.00023,21.64612]
[1780082632615,25.39,73225.32,0.0,0.68508,0.00023,21.63306]
[1780082637650,25.39,73226.23,0.0,0.68529,0.00023,21.627]
[1780082642687,25.39,73221.13,0.0,0.68413,0.00023,21.6596]
[1780082647720,25.39,73218.09,0.0,0.68344,0.00023,21.67873]
[1780082652755,25.38,73223.35,0.0,0.68467,0.00023,21.64459]
[1780082658796,25.38,73224.28,0.0,0.68489,0.00023,21.63819]
[1780082663833,25.38,73226.46,0.0,0.68541,0.00023,21.62379]
[1780082668866,25.38,73228.21,0.0,0.68582,0.00023,21.61223]
[1780082672256,25.38,73242.17,0.0,0.68905,0.00023,21.51715]
[1780082677931,25.37,73244.4,0.0,0.68958,0.00023,21.50193]
[1780082682966,25.37,73247.34,0.0,0.69027,0.00023,21.48197]
[1780082684979,25.37,73236.26,0.0,0.68774,0.00023,21.5546]
[1780082685986,25.37,73232.41,0.0,0.68686,0.00023,21.57956]
[1780082691021,25.37,73232.33,0.0,0.68687,0.00023,21.57929]
[1780082696057,25.36,73229.17,0.0,0.68617,0.00023,21.59922]
[1780082701093,25.36,73230.71,0.0,0.68654,0.00023,21.58872]
[1780082703111,25.36,73234.64,0.0,0.68744,0.00023,21.56291]
[1780082708140,25.36,73240.34,0.0,0.68876,0.00023,21.52524]
[1780082713176,25.36,73244.97,0.0,0.68983,0.00023,21.49447]
[1780082717204,25.35,73254.03,0.0,0.6919,0.00023,21.43421]
[1780082718213,25.35,73264.09,0.0,0.6942,0.00023,21.36665]
[1780082723256,25.35,73262.16,0.0,0.69377,0.00023,21.37925]
[1780082724258,25.35,73256.3,0.0,0.69244,0.00023,21.4184]
[1780082726272,25.35,73254.82,0.0,0.69211,0.00023,21.428]
[1780082731309,25.35,73248.96,0.0,0.69082,0.00023,21.46276]
[1780082736340,25.34,73244.59,0.0,0.68984,0.00023,21.49101]
[1780082739361,25.34,73252.92,0.0,0.69176,0.00023,21.4354]
[1780082744395,25.34,73255.79,0.0,0.69243,0.00023,21.41562]
[1780082749432,25.34,73255.18,0.0,0.69231,0.00023,21.41903]
[1780082753459,25.33,73245.14,0.0,0.69004,0.00023,21.48528]
[1780082758494,25.33,73242.79,0.0,0.68952,0.00023,21.5001]
[1780082763531,25.33,73245.64,0.0,0.6902,0.00023,21.48067]
[1780082768568,25.32,73245.63,0.0,0.69021,0.00023,21.48019]
[1780082773606,25.32,73249.44,0.0,0.6911,0.00023,21.45432]
[1780082778642,25.32,73243.79,0.0,0.68983,0.00023,21.49115]
[1780082783676,25.31,73243.66,0.0,0.68983,0.00023,21.49124]
[1780082788711,25.31,73243.22,0.0,0.68975,0.00023,21.49336]
[1780082793746,25.31,73243.35,0.0,0.68982,0.00023,21.48824]
[1780082798781,25.3,73244.67,0.0,0.69014,0.00023,21.47898]
[1780082803820,25.3,73238.65,0.0,0.68878,0.00023,21.51819]
[1780082808857,25.3,73239.44,0.0,0.68899,0.00023,21.51234]
[1780082815905,25.29,73239.52,0.0,0.68903,0.00023,21.51089]
[1780082820941,25.29,73237.18,0.0,0.68852,0.00023,21.52566]
[1780082823318,25.29,73236.59,0.0,0.6884,0.00023,21.52909]
[1780082825975,25.29,73238.3,0.0,0.6888,0.00023,21.51755]
[1780082832021,25.28,73239.66,0.0,0.68913,0.00023,21.50795]
[1780082837054,25.28,73243.5,0.0,0.69002,0.00023,21.48224]
[1780082842091,25.28,73245.98,0.0,0.69061,0.00023,21.46528]
[1780082846120,25.28,73254.56,0.0,0.69258,0.00023,21.40765]
[1780082851153,25.28,73250.52,0.0,0.69169,0.00023,21.43075]
[1780082856189,25.27,73248.96,0.0,0.69135,0.00023,21.44072]
[1780082861226,25.27,73247.95,0.0,0.69113,0.00023,21.44697]
[1780082866259,25.27,73247.07,0.0,0.69095,0.00023,21.45235]
[1780082871294,25.27,73244.69,0.0,0.69043,0.00023,21.4675]
[1780082876330,25.26,73244.17,0.0,0.69033,0.00023,21.47035]
[1780082881364,25.26,73244.66,0.0,0.69046,0.00023,21.46651]
[1780082886399,25.26,73245.67,0.0,0.69071,0.00023,21.45925]
[1780082891434,25.25,73244.9,0.0,0.69055,0.00023,21.46384]
[1780082896470,25.25,73247.07,0.0,0.69106,0.00023,21.44893]
[1780082901507,25.25,73245.79,0.0,0.69078,0.00023,21.45701]
[1780082903899,25.25,73235.57,0.0,0.68844,0.00023,21.52451]
[1780082909563,25.25,73240.19,0.0,0.68953,0.00023,21.49329]
[1780082914600,25.24,73242.07,0.0,0.69,0.00023,21.4767]
[1780082919635,25.24,73242.31,0.0,0.69007,0.00023,21.47469]
[1780082924671,25.24,73242.67,0.0,0.69016,0.00023,21.47191]
[1780082931719,25.24,73242.63,0.0,0.69017,0.00023,21.47166]
[1780082936753,25.23,73241.26,0.0,0.68987,0.00023,21.48038]
[1780082941789,25.23,73241.83,0.0,0.69001,0.00023,21.4762]
[1780082949846,25.23,73239.99,0.0,0.68961,0.00023,21.48767]
[1780082954880,25.23,73242.16,0.0,0.69013,0.00023,21.47279]
[1780082959916,25.22,73242.76,0.0,0.69028,0.00023,21.46838]
[1780082964951,25.22,73242.93,0.0,0.69033,0.00023,21.46683]
[1780082970993,25.22,73244.02,0.0,0.6906,0.00023,21.45909]
[1780082974396,25.22,73210.43,0.0,0.68287,0.00023,21.67504]
[1780082975031,25.22,73210.43,0.0,0.68288,0.00023,21.675]
[1780082976028,25.22,73210.31,0.0,0.68285,0.00023,21.67564]
[1780082981063,25.22,73215.0,0.0,0.68396,0.00023,21.64484]
[1780082984465,25.21,73221.4,0.0,0.68545,0.00023,21.60301]
[1780082990127,25.21,73222.52,0.0,0.68572,0.00023,21.59544]
[1780082995164,25.21,73227.71,0.0,0.68693,0.00023,21.56128]
[1780082996169,25.21,73236.51,0.0,0.68896,0.00023,21.50327]
[1780082997175,25.21,73239.39,0.0,0.68963,0.00023,21.48409]
[1780083001203,25.21,73246.23,0.0,0.69121,0.00023,21.43827]
[1780083004607,25.21,73254.49,0.0,0.69311,0.00023,21.38268]
[1780083010267,25.21,73257.68,0.0,0.69385,0.00023,21.36078]
[1780083015304,25.2,73260.55,0.0,0.69452,0.00023,21.34084]
[1780083021343,25.2,73258.61,0.0,0.6941,0.00023,21.35332]
[1780083026378,25.2,73261.46,0.0,0.69477,0.00023,21.33344]
[1780083031413,25.2,73262.48,0.0,0.69504,0.00023,21.32236]
[1780083037456,25.19,73263.01,0.0,0.69518,0.00023,21.3181]
[1780083042492,25.19,73264.7,0.0,0.69558,0.00023,21.30615]
[1780083047526,25.19,73263.87,0.0,0.69541,0.00023,21.31131]
[1780083052562,25.19,73264.62,0.0,0.6956,0.00023,21.30571]
[1780083057596,25.18,73264.69,0.0,0.69563,0.00023,21.30477]
[1780083062660,25.18,73275.94,0.0,0.6982,0.00023,21.22722]
[1780083063652,25.18,73290.94,0.0,0.70161,0.00023,21.12286]
[1780083065029,25.18,73298.24,0.0,0.70326,0.00023,21.0715]
[1780083066692,25.18,73311.94,0.0,0.70635,0.00022,20.97412]
[1780083070699,25.18,73319.53,0.0,0.70806,0.00022,20.91939]
[1780083073725,25.18,73327.14,0.0,0.70977,0.00022,20.86424]
[1780083075104,25.18,73345.48,0.0,0.71386,0.00022,20.7304]
[1780083076757,25.18,73351.97,0.0,0.7153,0.00022,20.68237]
[1780083080779,25.18,73358.99,0.0,0.71685,0.00022,20.63046]
[1780083085819,25.18,73355.34,0.0,0.71604,0.00022,20.65763]
[1780083088839,25.18,73348.27,0.0,0.71448,0.00022,20.70976]
[1780083092869,25.17,73335.9,0.0,0.71177,0.00022,20.79634]
[1780083097911,25.17,73335.28,0.0,0.71165,0.00022,20.80021]
[1780083100929,25.17,73344.06,0.0,0.71361,0.00022,20.73574]
[1780083105958,25.17,73342.1,0.0,0.71318,0.00022,20.74988]
[1780083107973,25.17,73348.31,0.0,0.71455,0.00022,20.70429]
[1780083108979,25.17,73356.68,0.0,0.7164,0.00022,20.64241]
[1780083114015,25.17,73361.36,0.0,0.71744,0.00022,20.60747]
[1780083119050,25.17,73361.27,0.0,0.71743,0.00022,20.60793]
[1780083122070,25.17,73350.47,0.0,0.71504,0.00022,20.68793]
[1780083127106,25.17,73349.46,0.0,0.71483,0.00022,20.6951]
[1780083132148,25.17,73352.2,0.0,0.71545,0.00022,20.67442]
[1780083137185,25.16,73352.93,0.0,0.71563,0.00022,20.66848]
[1780083142218,25.16,73358.92,0.0,0.71696,0.00022,20.62351]
[1780083144232,25.16,73353.41,0.0,0.71575,0.00022,20.66423]
[1780083149268,25.16,73354.14,0.0,0.71593,0.00022,20.65831]
[1780083152291,25.16,73364.17,0.0,0.71818,0.00022,20.57963]
[1780083153296,25.16,73367.0,0.0,0.7188,0.00022,20.5584]
[1780083158332,25.16,73368.18,0.0,0.71907,0.00022,20.54937]
[1780083163365,25.16,73373.92,0.0,0.72033,0.00022,20.50606]
[1780083165746,25.16,73380.67,0.0,0.72181,0.00022,20.45504]
[1780083168400,25.15,73382.89,0.0,0.7223,0.00022,20.43803]
[1780083173436,25.15,73382.61,0.0,0.72225,0.00022,20.43984]
[1780083178471,25.15,73384.97,0.0,0.72277,0.00022,20.42167]
[1780083181502,25.15,73391.67,0.0,0.72424,0.00022,20.37043]
[1780083182518,25.15,73398.12,0.0,0.72565,0.00022,20.32096]
[1780083184525,25.15,73408.91,0.0,0.72799,0.00022,20.23778]
[1780083185888,25.15,73416.25,0.0,0.72958,0.00022,20.18076]
[1780083187551,25.15,73421.79,0.0,0.73078,0.00022,20.13752]
[1780083189564,25.15,73425.02,0.0,0.73148,0.00021,20.11217]
[1780083194597,25.15,73433.65,0.0,0.73334,0.00021,20.04415]
[1780083195957,25.15,73440.24,0.0,0.73474,0.00021,19.99224]
[1780083199643,25.15,73446.97,0.0,0.73618,0.00021,19.9391]
[1780083201657,25.15,73456.38,0.0,0.73817,0.00021,19.86434]
[1780083202664,25.15,73460.21,0.0,0.73899,0.00021,19.83367]
[1780083207699,25.15,73457.36,0.0,0.73838,0.00021,19.85634]
[1780083211728,25.15,73463.69,0.0,0.73975,0.00021,19.80178]
[1780083213741,25.15,73471.82,0.0,0.74147,0.00021,19.7364]
[1780083214747,25.15,73474.3,0.0,0.74199,0.00021,19.71637]
[1780083219785,25.15,73474.75,0.0,0.74208,0.00021,19.71308]
[1780083224817,25.15,73469.51,0.0,0.74097,0.00021,19.75571]
[1780083229855,25.15,73458.61,0.0,0.73865,0.00021,19.84349]
[1780083230867,25.15,73454.25,0.0,0.73773,0.00021,19.87824]
[1780083236249,25.15,73451.38,0.0,0.73712,0.00021,19.90111]
[1780083241944,25.15,73455.19,0.0,0.73793,0.00021,19.8708]
[1780083243958,25.15,73462.8,0.0,0.73954,0.00021,19.80992]
[1780083248991,25.15,73464.62,0.0,0.73992,0.00021,19.79546]
[1780083249999,25.15,73458.39,0.0,0.7386,0.00021,19.84534]
[1780083256052,25.15,73456.32,0.0,0.73817,0.00021,19.86173]
[1780083261082,25.15,73455.32,0.0,0.73796,0.00021,19.86955]
[1780083262089,25.15,73463.09,0.0,0.73961,0.00021,19.80739]
[1780083264104,25.15,73476.19,0.0,0.74237,0.00021,19.70197]
[1780083269137,25.15,73479.26,0.0,0.74301,0.00021,19.67736]
[1780083272162,25.15,73473.98,0.0,0.74192,0.00021,19.71643]
[1780083273165,25.15,73468.44,0.0,0.74075,0.00021,19.76113]
[1780083278203,25.15,73468.06,0.0,0.74067,0.00021,19.76442]
[1780083283239,25.15,73466.24,0.0,0.74028,0.00021,19.77929]
[1780083287275,25.16,73456.19,0.0,0.73815,0.00021,19.85986]
[1780083292302,25.15,73459.73,0.0,0.7389,0.00021,19.83137]
[1780083294315,25.15,73470.23,0.0,0.74112,0.00021,19.74717]
[1780083299351,25.16,73473.84,0.0,0.74187,0.00021,19.71853]
[1780083302451,25.16,73481.27,0.0,0.74342,0.00021,19.65881]
[1780083303387,25.16,73505.46,0.0,0.74846,0.00021,19.46156]
[1780083308422,25.16,73511.42,0.0,0.74968,0.00021,19.41318]
[1780083311446,25.16,73522.63,0.0,0.75199,0.00021,19.32053]
[1780083312479,25.16,73521.49,0.0,0.75176,0.00021,19.33002]
[1780083315478,25.16,73527.01,0.0,0.75289,0.00021,19.28447]
[1780083319507,25.16,73532.47,0.0,0.75399,0.00021,19.23972]
[1780083324547,25.17,73532.28,0.0,0.75393,0.00021,19.24228]
[1780083329577,25.17,73534.75,0.0,0.75441,0.0002,19.2227]
[1780083334610,25.17,73538.78,0.0,0.75524,0.0002,19.18618]
[1780083336960,25.17,73549.99,0.0,0.75752,0.0002,19.09244]
[1780083338638,25.17,73552.72,0.0,0.75806,0.0002,19.0699]
[1780083341666,25.18,73547.19,0.0,0.75693,0.0002,19.1169]
[1780083343681,25.18,73541.71,0.0,0.7558,0.0002,19.16323]
[1780083348723,25.18,73532.58,0.0,0.75391,0.0002,19.24026]
[1780083349731,25.18,73525.56,0.0,0.75247,0.00021,19.29878]
[1780083350738,25.18,73522.19,0.0,0.75178,0.00021,19.3268]
[1780083355773,25.18,73521.05,0.0,0.75154,0.00021,19.33638]
[1780083357106,25.18,73512.51,0.0,0.74977,0.00021,19.4072]
[1780083359801,25.18,73520.0,0.0,0.75131,0.00021,19.3455]
[1780083362824,25.18,73530.12,0.0,0.75338,0.00021,19.26189]
[1780083364838,25.18,73531.97,0.0,0.75376,0.00021,19.24675]
[1780083367859,25.18,73537.3,0.0,0.75483,0.0002,19.20283]
[1780083368866,25.18,73545.92,0.0,0.75659,0.0002,19.13086]
[1780083369887,25.19,73548.54,0.0,0.75712,0.0002,19.10899]
[1780083370883,25.19,73542.73,0.0,0.75593,0.0002,19.15787]
[1780083371891,25.19,73537.46,0.0,0.75485,0.0002,19.20215]
[1780083373905,25.19,73532.02,0.0,0.75373,0.0002,19.2478]
[1780083374912,25.19,73524.68,0.0,0.75222,0.00021,19.30896]
[1780083378940,25.19,73521.44,0.0,0.75154,0.00021,19.33619]
[1780083383976,25.19,73522.47,0.0,0.75175,0.00021,19.32803]
[1780083389011,25.19,73525.5,0.0,0.75236,0.00021,19.30347]
[1780083392033,25.19,73533.59,0.0,0.75404,0.0002,19.23274]
[1780083394046,25.19,73543.16,0.0,0.75599,0.0002,19.153]
[1780083395053,25.19,73546.73,0.0,0.75671,0.0002,19.1233]
[1780083398073,25.2,73550.3,0.0,0.75741,0.0002,19.09442]
[1780083403141,25.2,73546.28,0.0,0.75656,0.0002,19.12947]
[1780083407467,25.2,73540.95,0.0,0.75546,0.0002,19.17484]
[1780083413183,25.21,73544.56,0.0,0.75617,0.0002,19.14551]
[1780083418219,25.21,73551.58,0.0,0.75758,0.0002,19.08768]
[1780083423253,25.21,73555.29,0.0,0.7583,0.0002,19.05774]
[1780083428288,25.22,73550.49,0.0,0.75729,0.0002,19.09955]
[1780083429295,25.22,73544.29,0.0,0.75603,0.0002,19.15168]
[1780083434426,25.22,73538.77,0.0,0.75489,0.0002,19.19839]
[1780083435357,25.22,73548.31,0.0,0.75683,0.0002,19.11881]
[1780083440391,25.22,73549.63,0.0,0.75707,0.0002,19.10883]
[1780083445422,25.22,73546.58,0.0,0.75643,0.0002,19.13523]
[1780083450458,25.23,73551.94,0.0,0.7575,0.0002,19.09117]
[1780083451463,25.23,73561.21,0.0,0.7594,0.0002,19.00959]
[1780083453479,25.23,73569.49,0.0,0.76105,0.0002,18.94024]
[1780083454487,25.23,73579.38,0.0,0.76304,0.0002,18.85641]
[1780083459527,25.23,73580.38,0.0,0.76322,0.0002,18.84845]
[1780083464558,25.23,73585.53,0.0,0.76424,0.0002,18.80525]
[1780083469596,25.23,73589.84,0.0,0.76508,0.0002,18.76939]
[1780083474629,25.24,73595.37,0.0,0.76616,0.0002,18.72298]
[1780083478004,25.24,73599.01,0.0,0.76687,0.0002,18.69227]
[1780083483770,25.24,73609.01,0.0,0.76882,0.0002,18.60753]
[1780083484770,25.24,73610.09,0.0,0.76903,0.0002,18.5986]
[1780083488090,25.24,73619.38,0.0,0.77084,0.0002,18.5189]
[1780083489805,25.25,73623.34,0.0,0.77155,0.0002,18.48784]
[1780083494842,25.26,73621.67,0.0,0.77113,0.0002,18.5065]
[1780083496857,25.26,73615.88,0.0,0.76998,0.0002,18.55704]
[1780083501890,25.27,73614.46,0.0,0.76968,0.0002,18.57045]
[1780083506926,25.27,73613.14,0.0,0.76939,0.0002,18.58299]
[1780083511960,25.27,73617.43,0.0,0.77024,0.0002,18.54337]
[1780083515989,25.28,73622.77,0.0,0.77126,0.0002,18.49824]
[1780083516997,25.29,73628.21,0.0,0.77224,0.0002,18.45523]
[1780083522054,25.29,73628.97,0.0,0.77235,0.0002,18.45009]
[1780083525074,25.29,73617.31,0.0,0.77005,0.0002,18.55163]
[1780083526081,25.29,73623.45,0.0,0.77125,0.0002,18.4988]
[1780083527087,25.29,73629.37,0.0,0.77241,0.0002,18.4478]
[1780083532122,25.3,73629.38,0.0,0.77238,0.0002,18.44912]
[1780083537157,25.3,73631.19,0.0,0.7727,0.0002,18.43482]
[1780083542196,25.3,73626.45,0.0,0.77174,0.0002,18.47723]
[1780083545213,25.31,73613.72,0.0,0.76923,0.0002,18.58788]
[1780083546223,25.31,73608.15,0.0,0.76812,0.0002,18.63599]
[1780083548240,25.31,73603.29,0.0,0.76716,0.0002,18.67805]
[1780083553270,25.31,73604.44,0.0,0.76736,0.0002,18.6694]
[1780083558588,25.31,73605.1,0.0,0.76746,0.0002,18.66474]
[1780083564347,25.32,73608.29,0.0,0.76807,0.0002,18.63844]
[1780083569381,25.32,73611.37,0.0,0.76867,0.0002,18.61255]
[1780083572404,25.32,73616.75,0.0,0.76974,0.0002,18.56293]
[1780083573409,25.32,73622.68,0.0,0.7709,0.0002,18.51196]
[1780083578728,25.32,73621.75,0.0,0.77069,0.0002,18.52131]
[1780083584487,25.33,73620.25,0.0,0.77036,0.0002,18.5357]
[1780083588522,25.33,73614.89,0.0,0.76929,0.0002,18.58277]
[1780083589522,25.33,73606.33,0.0,0.7676,0.0002,18.65642]
[1780083590529,25.33,73605.69,0.0,0.76747,0.0002,18.66206]
[1780083595563,25.33,73606.43,0.0,0.7676,0.0002,18.65647]
[1780083600599,25.33,73606.88,0.0,0.76768,0.0002,18.65309]
[1780083605642,25.33,73623.99,0.0,0.77104,0.0002,18.50626]
[1780083606649,25.33,73628.45,0.0,0.77191,0.0002,18.4678]
[1780083608663,25.33,73635.26,0.0,0.77323,0.00019,18.40908]
[1780083613700,25.34,73632.46,0.0,0.77266,0.00019,18.43438]
[1780083618738,25.34,73633.1,0.0,0.77276,0.00019,18.42988]
[1780083623796,25.34,73628.46,0.0,0.77184,0.0002,18.47098]
[1780083626791,25.34,73623.29,0.0,0.77082,0.0002,18.51606]
[1780083631826,25.34,73613.72,0.0,0.76895,0.0002,18.59502]
[1780083632838,25.34,73612.58,0.0,0.76873,0.0002,18.60488]
[1780083637869,25.35,73612.2,0.0,0.76865,0.0002,18.60829]
[1780083639182,25.35,73622.88,0.0,0.77075,0.0002,18.51656]
[1780083640889,25.35,73628.47,0.0,0.77183,0.0002,18.46866]
[1780083645926,25.35,73631.44,0.0,0.77239,0.00019,18.44399]
[1780083650961,25.35,73628.64,0.0,0.77182,0.0002,18.46918]
[1780083655996,25.35,73627.24,0.0,0.77153,0.0002,18.48212]
[1780083661037,25.36,73631.84,0.0,0.77241,0.00019,18.44323]
[1780083666075,25.36,73632.92,0.0,0.7726,0.00019,18.43475]
[1780083671111,25.36,73634.22,0.0,0.77283,0.00019,18.42477]
[1780083676146,25.36,73631.73,0.0,0.77232,0.00019,18.44731]
[1780083681185,25.37,73631.42,0.0,0.77224,0.00019,18.45094]
[1780083686220,25.37,73626.02,0.0,0.77117,0.0002,18.49831]
[1780083689534,25.37,73620.79,0.0,0.77013,0.0002,18.54368]
[1780083692261,25.37,73613.7,0.0,0.76877,0.0002,18.60085]
[1780083697297,25.37,73615.44,0.0,0.76911,0.0002,18.58612]
[1780083701325,25.37,73609.76,0.0,0.76799,0.0002,18.63488]
[1780083705352,25.37,73602.16,0.0,0.76649,0.0002,18.69974]
[1780083707367,25.37,73602.83,0.0,0.76662,0.0002,18.69398]
[1780083712404,25.37,73602.96,0.0,0.76665,0.0002,18.69276]
[1780083717437,25.37,73600.91,0.0,0.76624,0.0002,18.71027]
[1780083722472,25.37,73603.22,0.0,0.76671,0.0002,18.69031]
[1780083726500,25.37,73595.28,0.0,0.76513,0.0002,18.75796]
[1780083727511,25.37,73589.09,0.0,0.7639,0.0002,18.81056]
[1780083728515,25.37,73598.12,0.0,0.76569,0.0002,18.73383]
[1780083729825,25.37,73603.27,0.0,0.76672,0.0002,18.68986]
[1780083733549,25.37,73605.1,0.0,0.76708,0.0002,18.67414]
[1780083738584,25.37,73604.04,0.0,0.76686,0.0002,18.68343]
[1780083743619,25.37,73611.55,0.0,0.76835,0.0002,18.61916]
[1780083748654,25.37,73612.66,0.0,0.76856,0.0002,18.60975]
[1780083753689,25.37,73611.61,0.0,0.76838,0.0002,18.615]
[1780083758724,25.37,73611.96,0.0,0.76845,0.0002,18.61218]
[1780083763759,25.37,73611.71,0.0,0.76839,0.0002,18.61456]
[1780083768793,25.37,73609.84,0.0,0.76802,0.0002,18.63083]
[1780083773828,25.37,73602.31,0.0,0.76653,0.0002,18.69524]
[1780083778867,25.37,73598.79,0.0,0.76584,0.0002,18.725]
[1780083783906,25.37,73598.13,0.0,0.76572,0.0002,18.73028]
[1780083788937,25.37,73600.71,0.0,0.76623,0.0002,18.70801]
[1780083793973,25.37,73598.0,0.0,0.7657,0.0002,18.73078]
[1780083799006,25.37,73598.33,0.0,0.76578,0.0002,18.72752]
[1780083804045,25.37,73591.97,0.0,0.76453,0.0002,18.78112]
[1780083805051,25.37,73587.47,0.0,0.76363,0.0002,18.81927]
[1780083810388,25.37,73585.9,0.0,0.76333,0.0002,18.83213]
[1780083815120,25.36,73591.18,0.0,0.76442,0.0002,18.78303]
[1780083820458,25.36,73592.89,0.0,0.76477,0.0002,18.76813]
[1780083826198,25.36,73592.86,0.0,0.76477,0.0002,18.76794]
[1780083831233,25.36,73588.98,0.0,0.76402,0.0002,18.80035]
[1780083833247,25.36,73596.45,0.0,0.7655,0.0002,18.73675]
[1780083838282,25.36,73597.73,0.0,0.76576,0.0002,18.72558]
[1780083843318,25.36,73597.34,0.0,0.76569,0.0002,18.72865]
[1780083848352,25.36,73597.09,0.0,0.76565,0.0002,18.73048]
[1780083853389,25.36,73597.95,0.0,0.76583,0.0002,18.72284]
[1780083855418,25.36,73592.56,0.0,0.76476,0.0002,18.76862]
[1780083856437,25.36,73586.98,0.0,0.76365,0.0002,18.81597]
[1780083857440,25.36,73580.6,0.0,0.76237,0.0002,18.87007]
[1780083858440,25.36,73574.8,0.0,0.76121,0.0002,18.91898]
[1780083862466,25.36,73580.74,0.0,0.76241,0.0002,18.86866]
[1780083867502,25.36,73580.48,0.0,0.76235,0.0002,18.87098]
[1780083872535,25.36,73580.57,0.0,0.76239,0.0002,18.86646]
[1780083877573,25.36,73583.28,0.0,0.76293,0.0002,18.84395]
[1780083882608,25.36,73587.12,0.0,0.76368,0.0002,18.81198]
[1780083885626,25.36,73596.21,0.0,0.76548,0.0002,18.73511]
[1780083887644,25.36,73600.09,0.0,0.76625,0.0002,18.70218]
[1780083892679,25.36,73600.78,0.0,0.76638,0.0002,18.6966]
[1780083897716,25.36,73599.77,0.0,0.76617,0.0002,18.70557]
[1780083902752,25.36,73604.53,0.0,0.7671,0.0002,18.66532]
[1780083907786,25.36,73604.7,0.0,0.76712,0.0002,18.66427]
[1780083908793,25.36,73599.23,0.0,0.76604,0.0002,18.71102]
[1780083912821,25.37,73599.27,0.0,0.76603,0.0002,18.71139]
[1780083917857,25.37,73604.71,0.0,0.76709,0.0002,18.66585]
[1780083919871,25.37,73613.0,0.0,0.76871,0.0002,18.59541]
[1780083921885,25.37,73613.95,0.0,0.76889,0.0002,18.58773]
[1780083926919,25.37,73612.11,0.0,0.76851,0.0002,18.60422]
[1780083931956,25.38,73613.51,0.0,0.7688,0.0002,18.58905]
[1780083936992,25.38,73611.56,0.0,0.7684,0.0002,18.60662]
[1780083942030,25.38,73613.35,0.0,0.76873,0.0002,18.59204]
[1780083947066,25.38,73614.99,0.0,0.76904,0.0002,18.57878]
[1780083950086,25.38,73620.68,0.0,0.77014,0.0002,18.53058]
[1780083955129,25.39,73620.83,0.0,0.77015,0.0002,18.53024]
[1780083957136,25.39,73626.05,0.0,0.77116,0.0002,18.48563]
[1780083962171,25.39,73616.92,0.0,0.76936,0.0002,18.56484]
[1780083963182,25.39,73609.43,0.0,0.76789,0.0002,18.62894]
[1780083968216,25.39,73606.86,0.0,0.76738,0.0002,18.65074]
[1780083973250,25.39,73607.5,0.0,0.76751,0.0002,18.64508]
[1780083978286,25.39,73607.53,0.0,0.76752,0.0002,18.64463]
[1780083979293,25.39,73602.27,0.0,0.76649,0.0002,18.6894]
[1780083980300,25.39,73597.08,0.0,0.76546,0.0002,18.73343]
[1780083981629,25.39,73591.56,0.0,0.76437,0.0002,18.78041]
[1780083987348,25.39,73590.27,0.0,0.7641,0.0002,18.7918]
[1780083989363,25.39,73584.62,0.0,0.76297,0.0002,18.83966]
[1780083994397,25.39,73582.52,0.0,0.76258,0.0002,18.85349]
[1780083999435,25.39,73584.73,0.0,0.76302,0.0002,18.83497]
[1780084004470,25.39,73583.63,0.0,0.7628,0.0002,18.8444]
[1780084007491,25.39,73577.06,0.0,0.76149,0.0002,18.89981]
[1780084012527,25.39,73572.91,0.0,0.76066,0.0002,18.9345]
[1780084014539,25.39,73567.48,0.0,0.75958,0.0002,18.97989]
[1780084016554,25.39,73573.98,0.0,0.76088,0.0002,18.92513]
[1780084018568,25.39,73578.52,0.0,0.76179,0.0002,18.88688]
[1780084023603,25.39,73577.01,0.0,0.76149,0.0002,18.89968]
[1780084028638,25.39,73575.89,0.0,0.76126,0.0002,18.90923]
[1780084034680,25.39,73576.45,0.0,0.76137,0.0002,18.90473]
[1780084039716,25.39,73575.54,0.0,0.76118,0.0002,18.91258]
[1780084044751,25.39,73574.57,0.0,0.76098,0.0002,18.92093]
[1780084049786,25.39,73575.14,0.0,0.76109,0.0002,18.91632]
[1780084052176,25.39,73585.09,0.0,0.76311,0.0002,18.82863]
[1780084054822,25.39,73590.63,0.0,0.76421,0.0002,18.78199]
[1780084056834,25.39,73597.96,0.0,0.76565,0.0002,18.72004]
[1780084062246,25.39,73588.0,0.0,0.76367,0.0002,18.8047]
[1780084067912,25.39,73579.14,0.0,0.7619,0.0002,18.87968]
[1780084072317,25.39,73571.72,0.0,0.76042,0.0002,18.94217]
[1780084077985,25.39,73568.9,0.0,0.75985,0.0002,18.96563]
[1780084083017,25.39,73566.07,0.0,0.75929,0.0002,18.9891]
[1780084088053,25.39,73566.54,0.0,0.7594,0.0002,18.98475]
[1780084092081,25.39,73558.54,0.0,0.75779,0.0002,19.05137]
[1780084093089,25.39,73547.36,0.0,0.75553,0.0002,19.14454]
[1780084094096,25.39,73555.18,0.0,0.75711,0.0002,19.07949]
[1780084095103,25.39,73562.9,0.0,0.75867,0.0002,19.01503]
[1780084096109,25.39,73563.2,0.0,0.75873,0.0002,19.01264]
[1780084098124,25.39,73569.41,0.0,0.75997,0.0002,18.96059]
[1780084103165,25.39,73566.1,0.0,0.75932,0.0002,18.98808]
[1780084108194,25.39,73563.28,0.0,0.75875,0.0002,19.01143]
[1780084113229,25.39,73563.21,0.0,0.75878,0.0002,19.00769]
[1780084118269,25.39,73563.58,0.0,0.75886,0.0002,19.0043]
[1780084123301,25.39,73563.47,0.0,0.75885,0.0002,19.00492]
[1780084128334,25.38,73565.03,0.0,0.75917,0.0002,18.99159]
[1780084133370,25.38,73565.29,0.0,0.75922,0.0002,18.98914]
[1780084138405,25.38,73565.81,0.0,0.75934,0.0002,18.98449]
[1780084142817,25.38,73573.64,0.0,0.76091,0.0002,18.91859]
[1780084148474,25.38,73571.58,0.0,0.7605,0.0002,18.93597]
[1780084153511,25.38,73569.92,0.0,0.76016,0.0002,18.94995]
[1780084158546,25.38,73562.91,0.0,0.75876,0.0002,19.00861]
[1780084163581,25.38,73563.77,0.0,0.75894,0.0002,19.00114]
[1780084168615,25.38,73567.14,0.0,0.75962,0.0002,18.9727]
[1780084173651,25.38,73567.31,0.0,0.75969,0.0002,18.96723]
[1780084178691,25.38,73565.35,0.0,0.7593,0.0002,18.98349]
[1780084183721,25.38,73567.48,0.0,0.75973,0.0002,18.96543]
[1780084188755,25.38,73573.82,0.0,0.761,0.0002,18.91206]
[1780084190770,25.38,73580.1,0.0,0.76226,0.0002,18.85923]
[1780084195805,25.38,73579.68,0.0,0.76216,0.0002,18.86323]
[1780084200850,25.38,73579.89,0.0,0.7622,0.0002,18.86189]
[1780084203252,25.38,73586.4,0.0,0.76349,0.0002,18.80707]
[1780084203867,25.38,73578.06,0.0,0.76183,0.0002,18.87745]
[1780084208901,25.38,73574.98,0.0,0.7612,0.0002,18.90376]
[1780084213935,25.38,73571.54,0.0,0.76051,0.0002,18.93284]
[1780084218972,25.38,73570.45,0.0,0.76029,0.0002,18.94215]
[1780084224018,25.38,73571.46,0.0,0.76049,0.0002,18.93379]
[1780084229045,25.39,73575.02,0.0,0.7612,0.0002,18.90406]
[1780084234095,25.39,73571.54,0.0,0.76052,0.0002,18.92969]
[1780084236106,25.39,73563.39,0.0,0.75888,0.0002,18.99814]
[1780084240134,25.39,73558.78,0.0,0.75796,0.0002,19.03648]
[1780084242148,25.39,73551.21,0.0,0.75643,0.0002,19.09948]
[1780084243155,25.39,73544.77,0.0,0.75512,0.0002,19.15294]
[1780084245169,25.39,73539.68,0.0,0.75408,0.0002,19.19517]
[1780084250203,25.39,73538.69,0.0,0.75388,0.0002,19.20342]
[1780084255238,25.39,73539.43,0.0,0.75403,0.0002,19.19727]
[1780084260274,25.38,73536.97,0.0,0.75354,0.0002,19.21726]
[1780084262288,25.38,73551.41,0.0,0.75648,0.0002,19.09746]
[1780084263297,25.38,73554.96,0.0,0.7572,0.0002,19.06781]
[1780084268330,25.38,73548.15,0.0,0.75583,0.0002,19.12412]
[1780084273369,25.38,73546.72,0.0,0.75553,0.0002,19.13603]
[1780084278400,25.38,73551.95,0.0,0.7566,0.0002,19.09248]
[1780084283438,25.38,73552.06,0.0,0.75662,0.0002,19.09133]
[1780084288471,25.38,73551.31,0.0,0.75649,0.0002,19.09678]
[1780084293507,25.38,73551.59,0.0,0.75659,0.0002,19.08993]
[1780084298542,25.38,73550.99,0.0,0.75649,0.0002,19.09428]
[1780084303966,25.37,73549.57,0.0,0.75622,0.0002,19.10535]
[1780084309618,25.37,73551.16,0.0,0.75655,0.0002,19.09173]
[1780084314657,25.37,73551.28,0.0,0.75658,0.0002,19.09056]
[1780084318685,25.37,73543.14,0.0,0.75493,0.0002,19.15774]
[1780084319694,25.37,73538.12,0.0,0.75391,0.0002,19.19924]
[1780084321704,25.37,73530.33,0.0,0.75232,0.0002,19.26349]
[1780084326741,25.37,73527.3,0.0,0.75171,0.0002,19.28807]
[1780084329760,25.37,73520.62,0.0,0.75035,0.00021,19.34261]
[1780084334795,25.37,73521.99,0.0,0.75065,0.00021,19.3307]
[1780084338828,25.37,73529.91,0.0,0.75228,0.0002,19.26513]
[1780084340843,25.37,73518.49,0.0,0.74994,0.00021,19.35876]
[1780084341848,25.37,73516.88,0.0,0.74961,0.00021,19.37176]
[1780084346885,25.36,73526.1,0.0,0.75153,0.00021,19.29526]
[1780084347895,25.36,73528.79,0.0,0.75208,0.0002,19.27302]
[1780084352928,25.36,73527.24,0.0,0.75181,0.0002,19.28138]
[1780084355961,25.36,73519.93,0.0,0.75032,0.00021,19.34112]
[1780084357974,25.36,73519.2,0.0,0.75017,0.00021,19.34677]
[1780084359990,25.36,73513.66,0.0,0.74903,0.00021,19.39226]
[1780084362003,25.36,73519.16,0.0,0.75016,0.00021,19.34726]
[1780084364019,25.36,73521.14,0.0,0.75057,0.00021,19.331]
[1780084368049,25.36,73528.21,0.0,0.75202,0.0002,19.27286]
[1780084369054,25.36,73538.35,0.0,0.75409,0.0002,19.18907]
[1780084370066,25.36,73538.35,0.0,0.75409,0.0002,19.18905]
[1780084373080,25.36,73532.95,0.0,0.75299,0.0002,19.23367]
[1780084378116,25.36,73533.41,0.0,0.75309,0.0002,19.2296]
[1780084383151,25.36,73527.19,0.0,0.75183,0.0002,19.28056]
[1780084388185,25.36,73529.65,0.0,0.75234,0.0002,19.25986]
[1780084393228,25.35,73538.12,0.0,0.75408,0.0002,19.18954]
[1780084398261,25.35,73539.56,0.0,0.75438,0.0002,19.17761]
[1780084403297,25.35,73544.37,0.0,0.75536,0.0002,19.13755]
[1780084404303,25.35,73554.16,0.0,0.75735,0.0002,19.0558]
[1780084405314,25.35,73559.74,0.0,0.75848,0.0002,19.00901]
[1780084408332,25.35,73563.4,0.0,0.75923,0.0002,18.97807]
[1780084413366,25.35,73568.53,0.0,0.76029,0.0002,18.93088]
[1780084418403,25.35,73569.06,0.0,0.7604,0.0002,18.92634]
[1780084422435,25.35,73562.33,0.0,0.75905,0.0002,18.98283]
[1780084424445,25.35,73560.25,0.0,0.75863,0.0002,19.00011]
[1780084426458,25.35,73554.3,0.0,0.75743,0.0002,19.04969]
[1780084428473,25.35,73550.32,0.0,0.75663,0.0002,19.08259]
[1780084433508,25.35,73551.72,0.0,0.75694,0.0002,19.07005]
[1780084438548,25.34,73554.73,0.0,0.75757,0.0002,19.04411]
[1780084441563,25.34,73546.31,0.0,0.75586,0.0002,19.11416]
[1780084442571,25.34,73538.55,0.0,0.75428,0.0002,19.17866]
[1780084443580,25.34,73537.17,0.0,0.754,0.0002,19.19008]
[1780084447606,25.34,73530.04,0.0,0.75254,0.0002,19.24891]
[1780084452641,25.34,73533.36,0.0,0.75323,0.0002,19.22107]
[1780084457676,25.34,73528.7,0.0,0.75229,0.0002,19.25929]
[1780084459690,25.34,73536.98,0.0,0.75398,0.0002,19.19072]
[1780084462710,25.34,73530.35,0.0,0.75263,0.0002,19.2454]
[1780084467745,25.34,73530.92,0.0,0.75276,0.0002,19.2403]
[1780084471774,25.34,73522.44,0.0,0.75105,0.00021,19.30598]
[1780084472780,25.34,73517.18,0.0,0.74997,0.00021,19.34913]
[1780084475191,25.34,73512.03,0.0,0.74892,0.00021,19.39102]
[1780084480837,25.34,73512.04,0.0,0.74892,0.00021,19.39082]
[1780084485872,25.34,73509.48,0.0,0.74839,0.00021,19.41178]
[1780084490908,25.34,73505.43,0.0,0.74755,0.00021,19.44479]
[1780084495941,25.34,73508.8,0.0,0.74826,0.00021,19.41707]
[1780084499970,25.34,73503.22,0.0,0.74711,0.00021,19.46228]
[1780084505010,25.34,73513.03,0.0,0.74915,0.00021,19.38171]
[1780084509034,25.33,73514.87,0.0,0.74955,0.00021,19.36598]
[1780084514069,25.33,73516.09,0.0,0.74981,0.00021,19.35534]
[1780084519106,25.33,73514.33,0.0,0.74947,0.00021,19.369]
[1780084520114,25.33,73519.9,0.0,0.75062,0.00021,19.32317]
[1780084521523,25.33,73530.32,0.0,0.75276,0.0002,19.23721]
[1780084526157,25.33,73524.4,0.0,0.75155,0.00021,19.28579]
[1780084531593,25.33,73526.27,0.0,0.75198,0.00021,19.26607]
[1780084537233,25.33,73525.92,0.0,0.75192,0.00021,19.26853]
[1780084541664,25.32,73519.57,0.0,0.75062,0.00021,19.32048]
[1780084547304,25.32,73517.04,0.0,0.75011,0.00021,19.34057]
[1780084549317,25.32,73512.16,0.0,0.74911,0.00021,19.38029]
[1780084554351,25.32,73511.71,0.0,0.74904,0.00021,19.38328]
[1780084559391,25.32,73509.53,0.0,0.74859,0.00021,19.40084]
[1780084561805,25.32,73501.16,0.0,0.74686,0.00021,19.46899]
[1780084563419,25.32,73493.98,0.0,0.74537,0.00021,19.52706]
[1780084564428,25.32,73493.36,0.0,0.74525,0.00021,19.53194]
[1780084569462,25.31,73492.81,0.0,0.74515,0.00021,19.53559]
[1780084574496,25.31,73491.39,0.0,0.74487,0.00021,19.54641]
[1780084576517,25.31,73485.63,0.0,0.74368,0.00021,19.59267]
[1780084578528,25.31,73479.93,0.0,0.74249,0.00021,19.63829]
[1780084580546,25.31,73470.07,0.0,0.74043,0.00021,19.7168]
[1780084583565,25.31,73469.14,0.0,0.74026,0.00021,19.7233]
[1780084588601,25.3,73467.88,0.0,0.74004,0.00021,19.73174]
[1780084593636,25.3,73467.82,0.0,0.74009,0.00021,19.72682]
[1780084599680,25.29,73465.52,0.0,0.73966,0.00021,19.74322]
[1780084600684,25.29,73472.54,0.0,0.74114,0.00021,19.68676]
[1780084601692,25.29,73475.34,0.0,0.74174,0.00021,19.66402]
[1780084603707,25.29,73478.82,0.0,0.74249,0.00021,19.6355]
[1780084608779,25.28,73472.59,0.0,0.74121,0.00021,19.68434]
[1780084610790,25.28,73467.97,0.0,0.74025,0.00021,19.72071]
[1780084613810,25.28,73460.14,0.0,0.73862,0.00021,19.78217]
[1780084614817,25.28,73445.39,0.0,0.73549,0.00021,19.89879]
[1780084615826,25.28,73441.97,0.0,0.73477,0.00021,19.92544]
[1780084620860,25.27,73445.12,0.0,0.73547,0.00021,19.89975]
[1780084624889,25.27,73437.45,0.0,0.73385,0.00021,19.9594]
[1780084625894,25.27,73432.1,0.0,0.73271,0.00021,20.00107]
[1780084628916,25.27,73429.3,0.0,0.73213,0.00021,20.02228]
[1780084632302,25.27,73448.83,0.0,0.73631,0.00021,19.86838]
[1780084633950,25.27,73451.58,0.0,0.7369,0.00021,19.84649]
[1780084638986,25.26,73450.37,0.0,0.73665,0.00021,19.85555]
[1780084645030,25.26,73452.98,0.0,0.73723,0.00021,19.83426]
[1780084650063,25.26,73452.23,0.0,0.73708,0.00021,19.83973]
[1780084655099,25.26,73451.12,0.0,0.73688,0.00021,19.84417]
[1780084661141,25.26,73451.55,0.0,0.73699,0.00021,19.84018]
[1780084666175,25.26,73451.46,0.0,0.73698,0.00021,19.8405]
[1780084671210,25.25,73448.27,0.0,0.73632,0.00021,19.86524]
[1780084676245,25.25,73446.51,0.0,0.73596,0.00021,19.87862]
[1780084681281,25.25,73440.7,0.0,0.73473,0.00021,19.92388]
[1780084682652,25.25,73446.98,0.0,0.73608,0.00021,19.8741]
[1780084685317,25.25,73437.13,0.0,0.73398,0.00021,19.9515]
[1780084686325,25.25,73429.0,0.0,0.73225,0.00021,20.01478]
[1780084691360,25.24,73425.42,0.0,0.73151,0.00021,20.04152]
[1780084696396,25.24,73428.55,0.0,0.73222,0.00021,20.01589]
[1780084701429,25.24,73431.44,0.0,0.73287,0.00021,19.9921]
[1780084706464,25.23,73434.12,0.0,0.73347,0.00021,19.96991]
[1780084711500,25.23,73435.87,0.0,0.73391,0.00021,19.95122]
[1780084714520,25.23,73442.63,0.0,0.73537,0.00021,19.89735]
[1780084716535,25.22,73445.58,0.0,0.736,0.00021,19.87372]
[1780084721569,25.22,73445.09,0.0,0.73592,0.00021,19.8769]
[1780084726605,25.22,73445.35,0.0,0.73599,0.00021,19.87417]
[1780084731639,25.22,73448.12,0.0,0.7366,0.00021,19.85157]
[1780084736674,25.22,73447.84,0.0,0.73655,0.00021,19.85324]
[1780084741712,25.21,73441.2,0.0,0.73515,0.00021,19.90514]
[1780084745741,25.21,73446.53,0.0,0.73631,0.00021,19.86239]
[1780084750776,25.21,73448.13,0.0,0.73666,0.00021,19.84918]
[1780084755810,25.21,73450.39,0.0,0.73716,0.00021,19.83075]
[1780084760846,25.21,73448.59,0.0,0.73678,0.00021,19.84459]
[1780084765880,25.21,73444.75,0.0,0.73598,0.00021,19.87451]
[1780084770916,25.2,73446.76,0.0,0.73642,0.00021,19.85806]
[1780084775951,25.2,73444.46,0.0,0.73598,0.00021,19.87163]
[1780084780986,25.2,73440.49,0.0,0.73515,0.00021,19.9022]
[1780084786023,25.2,73444.21,0.0,0.73597,0.00021,19.87187]
[1780084791058,25.19,73440.85,0.0,0.73528,0.00021,19.89748]
[1780084796091,25.19,73443.93,0.0,0.73596,0.00021,19.87226]
[1780084797100,25.19,73451.26,0.0,0.73753,0.00021,19.81375]
[1780084799113,25.19,73437.88,0.0,0.73467,0.00021,19.91971]
[1780084800144,25.19,73425.42,0.0,0.732,0.00022,20.01758]
[1780084801153,25.19,73424.91,0.0,0.73189,0.00022,20.02146]
[1780084802152,25.19,73433.76,0.0,0.7338,0.00021,19.95205]
[1780084803555,25.19,73448.75,0.0,0.73701,0.00021,19.83311]
[1780084805210,25.19,73448.68,0.0,0.737,0.00021,19.83335]
[1780084810244,25.18,73448.51,0.0,0.73698,0.00021,19.8341]
[1780084815276,25.18,73455.52,0.0,0.73849,0.00021,19.77764]
[1780084820323,25.18,73460.7,0.0,0.7396,0.00021,19.73599]
[1780084825353,25.18,73463.52,0.0,0.74021,0.00021,19.71268]
[1780084830389,25.18,73464.32,0.0,0.7404,0.00021,19.70572]
[1780084833792,25.18,73469.82,0.0,0.7416,0.00021,19.65729]
[1780084836432,25.17,73475.4,0.0,0.74279,0.00021,19.61178]
[1780084841471,25.17,73476.45,0.0,0.74303,0.00021,19.60257]
[1780084846501,25.17,73476.9,0.0,0.74314,0.00021,19.59811]
[1780084851536,25.17,73479.07,0.0,0.74362,0.00021,19.57969]
[1780084856571,25.16,73479.86,0.0,0.74381,0.00021,19.57245]
[1780084861606,25.16,73481.12,0.0,0.74409,0.00021,19.56137]
[1780084864003,25.16,73487.65,0.0,0.74547,0.00021,19.50778]
[1780084869662,25.16,73487.8,0.0,0.74552,0.00021,19.50599]
[1780084874696,25.16,73489.88,0.0,0.74597,0.00021,19.48845]
[1780084879732,25.15,73490.09,0.0,0.74603,0.00021,19.48621]
[1780084884769,25.15,73485.53,0.0,0.74509,0.00021,19.52278]
[1780084889801,25.15,73484.01,0.0,0.74479,0.00021,19.53441]
[1780084894836,25.15,73489.0,0.0,0.74588,0.00021,19.48918]
[1780084899872,25.15,73490.56,0.0,0.74622,0.00021,19.47571]
[1780084901886,25.15,73497.41,0.0,0.74767,0.00021,19.41922]
[1780084906922,25.14,73499.86,0.0,0.7482,0.00021,19.3983]
[1780084911957,25.14,73495.1,0.0,0.74722,0.00021,19.43676]
[1780084916992,25.14,73494.68,0.0,0.74715,0.00021,19.43926]
[1780084919006,25.14,73488.19,0.0,0.7458,0.00021,19.49205]
[1780084921033,25.14,73483.21,0.0,0.74477,0.00021,19.53226]
[1780084926068,25.13,73488.34,0.0,0.74588,0.00021,19.48899]
[1780084931102,25.13,73490.09,0.0,0.74627,0.00021,19.47361]
[1780084936137,25.12,73485.93,0.0,0.74543,0.00021,19.50648]
[1780084941173,25.12,73484.37,0.0,0.74513,0.00021,19.51792]
[1780084946207,25.12,73482.8,0.0,0.74483,0.00021,19.52946]
[1780084951242,25.11,73475.1,0.0,0.74327,0.00021,19.58691]
[1780084956278,25.11,73475.88,0.0,0.74347,0.00021,19.57911]
[1780084959302,25.11,73468.28,0.0,0.74189,0.00021,19.63987]
[1780084961315,25.1,73461.57,0.0,0.74048,0.00021,19.69335]
[1780084966351,25.1,73465.85,0.0,0.74142,0.00021,19.65772]
[1780084971385,25.1,73465.54,0.0,0.74138,0.00021,19.65922]
[1780084976420,25.09,73465.14,0.0,0.74132,0.00021,19.66145]
[1780084981457,25.09,73461.01,0.0,0.74048,0.00021,19.69338]
[1780084984854,25.09,73468.43,0.0,0.74208,0.00021,19.63255]
[1780084987503,25.08,73470.42,0.0,0.74252,0.00021,19.61561]
[1780084992537,25.08,73470.09,0.0,0.74249,0.00021,19.61675]
[1780084994926,25.08,73457.81,0.0,0.73989,0.00021,19.71551]
[1780084996563,25.08,73454.01,0.0,0.73909,0.00021,19.74567]
[1780085001599,25.07,73455.08,0.0,0.73935,0.00021,19.73588]
[1780085006633,25.07,73458.04,0.0,0.74001,0.00021,19.71085]
[1780085011669,25.07,73461.67,0.0,0.74084,0.00021,19.67674]
[1780085016703,25.06,73463.02,0.0,0.74116,0.00021,19.66464]
[1780085021741,25.06,73453.4,0.0,0.73914,0.00021,19.74087]
[1780085023755,25.06,73444.9,0.0,0.73734,0.00021,19.80842]
[1780085027785,25.05,73450.45,0.0,0.73857,0.00021,19.76237]
[1780085032820,25.04,73448.63,0.0,0.73822,0.00021,19.77517]
[1780085037856,25.04,73449.99,0.0,0.73855,0.00021,19.76274]
[1780085042889,25.04,73448.59,0.0,0.73829,0.00021,19.77252]
[1780085045284,25.03,73437.75,0.0,0.73598,0.00021,19.8586]
[1780085046917,25.03,73437.53,0.0,0.73596,0.00022,19.8596]
[1780085051983,25.02,73435.28,0.0,0.73552,0.00022,19.8757]
[1780085053986,25.02,73429.56,0.0,0.7343,0.00022,19.92047]
[1780085057006,25.02,73435.05,0.0,0.73552,0.00022,19.87563]
[1780085059019,25.02,73438.43,0.0,0.73627,0.00022,19.84796]
[1780085064055,25.01,73435.07,0.0,0.73559,0.00022,19.87304]
[1780085069093,24.96,73439.64,0.0,0.73696,0.00022,19.82168]
[1780085072111,24.96,73444.58,0.0,0.73807,0.00021,19.77719]
[1780085076139,24.95,73450.45,0.0,0.73937,0.00021,19.7285]
[1780085079161,24.95,73454.45,0.0,0.74026,0.00021,19.69485]
[1780085081173,24.95,73461.21,0.0,0.74172,0.00021,19.63917]
[1780085083189,24.95,73466.55,0.0,0.74288,0.00021,19.59495]
[1780085088227,24.94,73468.38,0.0,0.7433,0.00021,19.57843]
[1780085093259,24.93,73474.28,0.0,0.74467,0.00021,19.5255]
[1780085098296,24.9,73479.3,0.0,0.746,0.00021,19.47376]
[1780085100309,24.89,73483.7,0.0,0.74701,0.00021,19.43413]
[1780085105346,24.86,73487.17,0.0,0.74795,0.00021,19.39698]
[1780085106355,24.85,73481.61,0.0,0.74683,0.00021,19.44084]
[1780085111389,24.85,73483.21,0.0,0.74721,0.00021,19.42584]
[1780085116424,24.84,73485.81,0.0,0.7478,0.00021,19.40245]
[1780085121462,24.84,73486.76,0.0,0.74805,0.00021,19.39281]
[1780085126498,24.83,73486.39,0.0,0.74801,0.00021,19.39419]
[1780085132537,24.83,73486.06,0.0,0.74802,0.00021,19.39103]
[1780085137573,24.82,73485.2,0.0,0.74788,0.00021,19.39648]
[1780085139586,24.82,73477.9,0.0,0.74635,0.00021,19.45649]
[1780085142608,24.82,73472.3,0.0,0.74518,0.00021,19.50183]
[1780085148650,24.81,73474.63,0.0,0.74573,0.00021,19.48055]
[1780085149656,24.81,73481.92,0.0,0.74729,0.00021,19.41964]
[1780085150663,24.81,73485.97,0.0,0.74815,0.00021,19.38557]
[1780085156078,24.8,73500.11,0.0,0.75118,0.00021,19.26551]
[1780085157713,24.79,73512.69,0.0,0.75394,0.00021,19.15415]
[1780085158720,24.79,73520.51,0.0,0.75558,0.00021,19.08743]
[1780085159727,24.79,73522.36,0.0,0.75598,0.00021,19.07133]
[1780085164763,24.78,73520.95,0.0,0.75572,0.00021,19.0816]
[1780085170806,24.78,73523.1,0.0,0.75622,0.00021,19.06123]
[1780085176220,24.77,73523.39,0.0,0.75632,0.00021,19.05711]
[1780085179879,24.77,73512.37,0.0,0.75405,0.00021,19.14953]
[1780085180883,24.77,73506.45,0.0,0.75282,0.00021,19.19923]
[1780085186307,24.76,73505.05,0.0,0.75258,0.00021,19.20898]
[1780085191954,24.76,73501.02,0.0,0.75179,0.00021,19.2377]
[1780085196989,24.74,73498.01,0.0,0.75133,0.00021,19.25599]
[1780085202023,24.73,73496.57,0.0,0.75107,0.00021,19.26647]
[1780085207059,24.73,73498.52,0.0,0.75152,0.00021,19.24838]
[1780085212094,24.72,73502.1,0.0,0.75231,0.00021,19.21657]
[1780085214108,24.71,73508.27,0.0,0.75371,0.00021,19.15985]
[1780085218140,24.68,73513.73,0.0,0.75512,0.00021,19.1026]
[1780085223174,24.68,73518.97,0.0,0.75624,0.00021,19.05644]
[1780085228210,24.67,73520.28,0.0,0.75655,0.00021,19.04404]
[1780085233243,24.67,73520.13,0.0,0.75654,0.00021,19.04423]
[1780085238279,24.67,73519.51,0.0,0.75644,0.00021,19.04838]
[1780085243314,24.66,73518.91,0.0,0.75634,0.00021,19.05234]
[1780085250363,24.66,73519.14,0.0,0.75643,0.00021,19.04867]
[1780085255397,24.66,73519.63,0.0,0.75659,0.00021,19.03937]
[1780085260433,24.65,73517.89,0.0,0.75626,0.00021,19.05302]
[1780085265468,24.65,73517.81,0.0,0.75627,0.00021,19.05242]
[1780085270503,24.65,73516.25,0.0,0.75597,0.00021,19.06449]
[1780085272517,24.64,73503.96,0.0,0.7534,0.00021,19.16895]
[1780085273524,24.64,73503.28,0.0,0.75327,0.00021,19.1744]
[1780085278563,24.64,73505.4,0.0,0.75374,0.00021,19.15525]
[1780085283599,24.64,73510.64,0.0,0.75487,0.00021,19.10939]
[1780085287008,24.63,73517.47,0.0,0.75633,0.00021,19.0498]
[1780085288630,24.63,73524.53,0.0,0.75781,0.00021,18.9889]
[1780085289636,24.63,73524.74,0.0,0.75786,0.00021,18.98694]
[1780085293666,24.63,73531.17,0.0,0.75921,0.00021,18.93093]
[1780085295679,24.63,73543.73,0.0,0.76182,0.00021,18.82187]
[1780085297081,24.63,73549.69,0.0,0.76306,0.00021,18.7697]
[1780085298708,24.63,73554.92,0.0,0.76414,0.00021,18.72363]
[1780085300722,24.63,73558.84,0.0,0.76495,0.00021,18.68903]
[1780085305756,24.63,73559.52,0.0,0.76511,0.00021,18.68227]
[1780085310792,24.62,73559.16,0.0,0.76505,0.00021,18.68488]
[1780085315826,24.62,73560.04,0.0,0.76527,0.00021,18.67268]
[1780085320862,24.62,73566.78,0.0,0.76666,0.0002,18.61319]
[1780085322876,24.62,73571.64,0.0,0.76766,0.0002,18.57013]
[1780085327920,24.62,73575.01,0.0,0.76836,0.0002,18.53971]
[1780085332945,24.62,73576.35,0.0,0.76865,0.0002,18.52725]
[1780085337982,24.62,73577.97,0.0,0.76899,0.0002,18.51224]
[1780085343022,24.62,73566.13,0.0,0.76659,0.0002,18.61628]
[1780085344025,24.62,73543.45,0.0,0.76193,0.00021,18.81457]
[1780085345033,24.62,73535.68,0.0,0.76031,0.00021,18.88222]
[1780085346041,24.62,73534.08,0.0,0.75998,0.00021,18.89616]
[1780085352081,24.61,73534.16,0.0,0.76002,0.00021,18.89453]
[1780085357509,24.61,73534.59,0.0,0.76013,0.00021,18.88965]
[1780085362152,24.61,73540.11,0.0,0.76131,0.00021,18.84045]
[1780085364166,24.6,73543.05,0.0,0.76193,0.00021,18.81425]
[1780085366180,24.6,73548.56,0.0,0.76308,0.00021,18.76564]
[1780085371216,24.6,73549.59,0.0,0.76335,0.00021,18.75152]
[1780085377647,24.6,73552.38,0.0,0.76396,0.00021,18.72572]
[1780085384307,24.59,73550.94,0.0,0.7637,0.00021,18.73669]
[1780085389343,24.59,73552.21,0.0,0.764,0.00021,18.72395]
[1780085392365,24.59,73560.29,0.0,0.76568,0.00021,18.6522]
[1780085396392,24.58,73563.41,0.0,0.76633,0.0002,18.62426]
[1780085401426,24.58,73560.51,0.0,0.76575,0.00021,18.64904]
[1780085406462,24.58,73557.94,0.0,0.76526,0.00021,18.67006]
[1780085411496,24.57,73556.43,0.0,0.76499,0.00021,18.68156]
[1780085416533,24.57,73556.26,0.0,0.765,0.00021,18.68103]
[1780085421573,24.56,73554.06,0.0,0.7646,0.00021,18.69832]
[1780085422585,24.56,73544.2,0.0,0.76257,0.00021,18.78439]
[1780085423586,24.56,73537.1,0.0,0.7611,0.00021,18.84603]
[1780085424593,24.56,73537.35,0.0,0.76116,0.00021,18.8435]
[1780085429629,24.56,73534.19,0.0,0.76054,0.00021,18.86927]
[1780085434663,24.55,73537.02,0.0,0.7612,0.00021,18.8391]
[1780085438690,24.55,73542.65,0.0,0.7624,0.00021,18.7886]
[1780085443725,24.55,73544.05,0.0,0.76272,0.00021,18.77501]
[1780085448761,24.54,73546.19,0.0,0.76319,0.00021,18.75514]
[1780085450776,24.54,73551.11,0.0,0.76422,0.00021,18.71146]
[1780085452790,24.54,73563.17,0.0,0.76671,0.00021,18.60504]
[1780085453796,24.54,73565.44,0.0,0.76718,0.0002,18.58466]
[1780085455814,24.54,73570.85,0.0,0.7683,0.0002,18.53621]
[1780085456818,24.54,73581.55,0.0,0.77049,0.0002,18.44092]
[1780085458220,24.53,73589.84,0.0,0.77221,0.0002,18.365]
[1780085463868,24.53,73591.92,0.0,0.77264,0.0002,18.34598]
[1780085466887,24.53,73586.26,0.0,0.7715,0.0002,18.39639]
[1780085471922,24.53,73586.72,0.0,0.77161,0.0002,18.39173]
[1780085476957,24.53,73586.5,0.0,0.77157,0.0002,18.39315]
[1780085481992,24.53,73583.85,0.0,0.77105,0.0002,18.41618]
[1780085487028,24.52,73579.42,0.0,0.77017,0.0002,18.45482]
[1780085493069,24.52,73583.07,0.0,0.77096,0.0002,18.41747]
[1780085498500,24.52,73586.17,0.0,0.7716,0.0002,18.38931]
[1780085504147,24.52,73586.22,0.0,0.77162,0.0002,18.38844]
[1780085508570,24.52,73579.91,0.0,0.77034,0.0002,18.44447]
[1780085514218,24.52,73576.61,0.0,0.76968,0.0002,18.47327]
[1780085516232,24.52,73570.0,0.0,0.76834,0.0002,18.5317]
[1780085521267,24.52,73570.87,0.0,0.76853,0.0002,18.52327]
[1780085525294,24.51,73564.87,0.0,0.76731,0.00021,18.57609]
[1780085526303,24.51,73557.83,0.0,0.76587,0.00021,18.63817]
[1780085527313,24.51,73557.71,0.0,0.76585,0.00021,18.63898]
[1780085528711,24.51,73552.28,0.0,0.76473,0.00021,18.68678]
[1780085531338,24.51,73551.91,0.0,0.76466,0.00021,18.6898]
[1780085536372,24.51,73552.81,0.0,0.76486,0.00021,18.68131]
[1780085540399,24.51,73545.28,0.0,0.76332,0.00021,18.74678]
[1780085545435,24.51,73544.85,0.0,0.76324,0.00021,18.74983]
[1780085550469,24.51,73546.83,0.0,0.76367,0.00021,18.73185]
[1780085555513,24.5,73544.82,0.0,0.76329,0.00021,18.74513]
[1780085561549,24.5,73550.11,0.0,0.76442,0.00021,18.69708]
[1780085566584,24.5,73551.25,0.0,0.7647,0.00021,18.68531]
[1780085571620,24.49,73551.41,0.0,0.76477,0.00021,18.68218]
[1780085576655,24.49,73549.54,0.0,0.76442,0.00021,18.69692]
[1780085581692,24.48,73547.28,0.0,0.76399,0.00021,18.71522]
[1780085586726,24.48,73543.98,0.0,0.76334,0.00021,18.74298]
[1780085590753,24.48,73537.0,0.0,0.76191,0.00021,18.80323]
[1780085595787,24.47,73541.46,0.0,0.76286,0.00021,18.76311]
[1780085600822,24.47,73540.93,0.0,0.76278,0.00021,18.76651]
[1780085605857,24.47,73540.83,0.0,0.76279,0.00021,18.76613]
[1780085610894,24.46,73537.09,0.0,0.76204,0.00021,18.79766]
[1780085615932,24.46,73535.48,0.0,0.76175,0.00021,18.80687]
[1780085620967,24.46,73535.16,0.0,0.76172,0.00021,18.80824]
[1780085626007,24.45,73528.76,0.0,0.76042,0.00021,18.86277]
[1780085631043,24.45,73530.96,0.0,0.76091,0.00021,18.84194]
[1780085633057,24.45,73536.68,0.0,0.76212,0.00021,18.79124]
[1780085634065,24.45,73543.72,0.0,0.76359,0.00021,18.72915]
[1780085635075,24.45,73547.54,0.0,0.76439,0.00021,18.69532]
[1780085640107,24.44,73550.59,0.0,0.76505,0.00021,18.66701]
[1780085641114,24.44,73557.43,0.0,0.76647,0.00021,18.60623]
[1780085642123,24.44,73559.73,0.0,0.76695,0.00021,18.5856]
[1780085646149,24.44,73564.45,0.0,0.76794,0.00021,18.54291]
[1780085651190,24.44,73566.19,0.0,0.76831,0.00021,18.52681]
[1780085656219,24.44,73565.98,0.0,0.76828,0.00021,18.52795]
[1780085661254,24.44,73563.1,0.0,0.76771,0.00021,18.55273]
[1780085666290,24.43,73561.7,0.0,0.76744,0.00021,18.56423]
[1780085671324,24.43,73561.94,0.0,0.76755,0.00021,18.55704]
[1780085676359,24.43,73560.17,0.0,0.7672,0.00021,18.57191]
[1780085681393,24.43,73558.43,0.0,0.76687,0.00021,18.58631]
[1780085686429,24.42,73558.61,0.0,0.76693,0.00021,18.58371]
[1780085691464,24.42,73554.84,0.0,0.76618,0.00021,18.61607]
[1780085696498,24.42,73555.57,0.0,0.76635,0.00021,18.60844]
[1780085701562,24.41,73555.53,0.0,0.76637,0.00021,18.60777]
[1780085702550,24.41,73547.76,0.0,0.76476,0.00021,18.67654]
[1780085703556,24.41,73544.29,0.0,0.76405,0.00021,18.70684]
[1780085708594,24.41,73544.56,0.0,0.76413,0.00021,18.7033]
[1780085713626,24.41,73543.99,0.0,0.76404,0.00021,18.70703]
[1780085718662,24.4,73539.37,0.0,0.7631,0.00021,18.74669]
[1780085720098,24.4,73546.58,0.0,0.76461,0.00021,18.68273]
[1780085721683,24.4,73546.69,0.0,0.76465,0.00021,18.68116]
[1780085726717,24.4,73543.49,0.0,0.76401,0.00021,18.70825]
[1780085728733,24.4,73553.19,0.0,0.76603,0.00021,18.62207]
[1780085729739,24.4,73559.25,0.0,0.76729,0.00021,18.56802]
[1780085731753,24.4,73562.63,0.0,0.76801,0.00021,18.53394]
[1780085736787,24.4,73560.22,0.0,0.76752,0.00021,18.5553]
[1780085741825,24.4,73563.76,0.0,0.76826,0.00021,18.52337]
[1780085746857,24.39,73561.51,0.0,0.76781,0.00021,18.54269]
[1780085751893,24.39,73561.54,0.0,0.76783,0.00021,18.54175]
[1780085753906,24.39,73554.64,0.0,0.76642,0.00021,18.60281]
[1780085758942,24.39,73555.1,0.0,0.76653,0.00021,18.59776]
[1780085763985,24.39,73555.7,0.0,0.76668,0.00021,18.59156]
[1780085765993,24.39,73548.25,0.0,0.76514,0.00021,18.65742]
[1780085767001,24.39,73536.43,0.0,0.76268,0.00021,18.76167]
[1780085768010,24.39,73527.25,0.0,0.76076,0.00021,18.84223]
[1780085769014,24.39,73524.65,0.0,0.76022,0.00021,18.86485]
[1780085773043,24.38,73529.92,0.0,0.76134,0.00021,18.81794]
[1780085778079,24.38,73533.3,0.0,0.76207,0.00021,18.78741]
[1780085783121,24.38,73525.88,0.0,0.76054,0.00021,18.85165]
[1780085788150,24.38,73522.44,0.0,0.75984,0.00021,18.88081]
[1780085793184,24.37,73521.67,0.0,0.75973,0.00021,18.88247]
[1780085798219,24.37,73521.9,0.0,0.75981,0.00021,18.87928]
[1780085803254,24.37,73524.15,0.0,0.76031,0.00021,18.85852]
[1780085808290,24.36,73528.69,0.0,0.76128,0.00021,18.8178]
[1780085813325,24.36,73527.61,0.0,0.76107,0.00021,18.82648]
[1780085818361,24.36,73529.29,0.0,0.76144,0.00021,18.8109]
[1780085823396,24.36,73524.72,0.0,0.7605,0.00021,18.85017]
[1780085826418,24.36,73518.81,0.0,0.75927,0.00021,18.90128]
[1780085831454,24.35,73517.57,0.0,0.75905,0.00021,18.91046]
[1780085833487,24.35,73510.46,0.0,0.75756,0.00021,18.9722]
[1780085835480,24.35,73504.51,0.0,0.75631,0.00021,19.0235]
[1780085836490,24.35,73501.61,0.0,0.7557,0.00021,19.04848]
[1780085838502,24.35,73506.89,0.0,0.75683,0.00021,19.00214]
[1780085840942,24.35,73515.96,0.0,0.75877,0.00021,18.922]
[1780085843540,24.34,73520.85,0.0,0.75982,0.00021,18.87832]
[1780085846559,24.34,73511.54,0.0,0.75788,0.00021,18.95888]
[1780085848573,24.34,73508.45,0.0,0.75724,0.00021,18.98511]
[1780085854614,24.33,73511.6,0.0,0.75799,0.00021,18.9517]
[1780085859650,24.33,73513.4,0.0,0.7584,0.00021,18.93437]
[1780085864686,24.33,73515.43,0.0,0.75887,0.00021,18.91511]
[1780085871152,24.32,73516.07,0.0,0.75905,0.00021,18.90763]
[1780085876773,24.32,73518.45,0.0,0.75959,0.00021,18.88494]
[1780085881809,24.31,73519.27,0.0,0.7598,0.00021,18.87626]
[1780085886846,24.31,73516.63,0.0,0.75928,0.00021,18.89797]
[1780085891881,24.3,73513.47,0.0,0.75865,0.00021,18.92406]
[1780085896916,24.3,73513.11,0.0,0.75861,0.00021,18.92566]
[1780085902958,24.29,73513.01,0.0,0.75863,0.00021,18.92467]
[1780085909000,24.29,73513.05,0.0,0.75868,0.00021,18.92241]
[1780085916049,24.29,73511.25,0.0,0.75834,0.00021,18.93381]
[1780085921083,24.29,73509.39,0.0,0.75794,0.00021,18.95031]
[1780085924107,24.29,73516.88,0.0,0.75953,0.00021,18.88481]
[1780085925114,24.29,73526.86,0.0,0.76163,0.00021,18.79698]
[1780085926119,24.29,73529.7,0.0,0.76222,0.00021,18.77197]
[1780085929140,24.29,73541.58,0.0,0.7647,0.00021,18.66712]
[1780085930155,24.29,73545.86,0.0,0.76559,0.00021,18.62921]
[1780085931178,24.29,73550.09,0.0,0.76646,0.00021,18.59194]
[1780085933187,24.29,73556.63,0.0,0.7678,0.00021,18.53411]
[1780085936210,24.29,73563.4,0.0,0.76918,0.00021,18.47426]
[1780085941247,24.3,73565.12,0.0,0.7695,0.00021,18.46066]
[1780085943261,24.3,73572.97,0.0,0.7711,0.00021,18.39081]
[1780085945276,24.3,73580.41,0.0,0.77261,0.0002,18.32428]
[1780085950311,24.31,73579.49,0.0,0.77239,0.0002,18.33402]
[1780085955345,24.31,73580.37,0.0,0.77253,0.0002,18.3276]
[1780085959377,24.31,73574.53,0.0,0.77131,0.0002,18.38176]
[1780085961391,24.32,73565.4,0.0,0.76933,0.00021,18.46816]
[1780085965419,24.33,73557.76,0.0,0.76773,0.00021,18.53769]
[1780085967433,24.33,73552.02,0.0,0.76653,0.00021,18.58931]
[1780085971865,24.33,73546.53,0.0,0.7654,0.00021,18.63487]
[1780085977503,24.33,73545.99,0.0,0.76527,0.00021,18.64071]
[1780085981937,24.33,73556.83,0.0,0.7675,0.00021,18.54504]
[1780085983545,24.34,73559.02,0.0,0.76794,0.00021,18.52594]
[1780085985558,24.34,73564.23,0.0,0.769,0.00021,18.48003]
[1780085990594,24.34,73567.47,0.0,0.76963,0.00021,18.45278]
[1780085995630,24.35,73567.98,0.0,0.76969,0.00021,18.45007]
[1780086000669,24.35,73567.87,0.0,0.76964,0.00021,18.45242]
[1780086005702,24.35,73566.88,0.0,0.76941,0.00021,18.46236]
[1780086007715,24.35,73576.7,0.0,0.77142,0.0002,18.37469]
[1780086010737,24.36,73579.64,0.0,0.772,0.0002,18.34915]
[1780086015773,24.36,73582.83,0.0,0.77261,0.0002,18.32214]
[1780086020807,24.36,73586.56,0.0,0.77333,0.0002,18.29047]
[1780086025842,24.37,73585.49,0.0,0.77306,0.0002,18.30221]
[1780086032292,24.38,73583.76,0.0,0.77268,0.0002,18.31674]
[1780086037929,24.38,73583.61,0.0,0.7726,0.0002,18.32018]
[1780086043971,24.39,73582.38,0.0,0.7723,0.0002,18.3337]
[1780086049008,24.39,73581.3,0.0,0.77203,0.0002,18.34537]
[1780086052433,24.4,73587.63,0.0,0.77329,0.0002,18.28991]
[1780086058071,24.4,73588.65,0.0,0.77347,0.0002,18.28197]
[1780086063109,24.4,73589.65,0.0,0.77364,0.0002,18.27437]
[1780086068141,24.41,73591.69,0.0,0.77402,0.0002,18.25761]
[1780086074184,24.41,73592.27,0.0,0.7741,0.0002,18.25421]
[1780086079218,24.41,73592.57,0.0,0.77413,0.0002,18.25289]
[1780086084256,24.42,73592.61,0.0,0.7741,0.0002,18.25419]
[1780086089292,24.42,73590.95,0.0,0.77373,0.0002,18.2706]
[1780086094327,24.43,73592.28,0.0,0.774,0.0002,18.2562]
[1780086099362,24.43,73592.31,0.0,0.77397,0.0002,18.25749]
[1780086105404,24.43,73592.2,0.0,0.77392,0.0002,18.25982]
[1780086110438,24.44,73592.12,0.0,0.77388,0.0002,18.26156]
[1780086115475,24.44,73591.29,0.0,0.7737,0.0002,18.26962]
[1780086120508,24.44,73589.86,0.0,0.7734,0.0002,18.2828]
[1780086127558,24.44,73587.05,0.0,0.77282,0.0002,18.30844]
[1780086133022,24.44,73585.63,0.0,0.77253,0.0002,18.32136]
[1780086138634,24.44,73585.63,0.0,0.77253,0.0002,18.32154]
[1780086143670,24.44,73583.82,0.0,0.77215,0.0002,18.33804]
[1780086148704,24.44,73584.15,0.0,0.7722,0.0002,18.33578]
[1780086153742,24.44,73587.78,0.0,0.77296,0.0002,18.29988]
[1780086158774,24.44,73592.9,0.0,0.77399,0.0002,18.25439]
[1780086163810,24.45,73598.44,0.0,0.77509,0.0002,18.20524]
[1780086164844,24.45,73604.11,0.0,0.77623,0.0002,18.1542]
[1780086167846,24.45,73608.33,0.0,0.77706,0.0002,18.11675]
[1780086171873,24.45,73613.98,0.0,0.77818,0.0002,18.06639]
[1780086173302,24.45,73620.54,0.0,0.77949,0.0002,18.00699]
[1780086174895,24.45,73620.51,0.0,0.77947,0.0002,18.0078]
[1780086179929,24.46,73622.97,0.0,0.77993,0.0002,17.98687]
[1780086183372,24.46,73631.8,0.0,0.78166,0.0002,17.90765]
[1780086188995,24.46,73619.09,0.0,0.77908,0.0002,18.02544]
[1780086190004,24.46,73609.72,0.0,0.7772,0.0002,18.11067]
[1780086191009,24.46,73608.25,0.0,0.7769,0.0002,18.12414]
[1780086196043,24.47,73604.37,0.0,0.77611,0.0002,18.15999]
[1780086198057,24.47,73601.51,0.0,0.77552,0.0002,18.18604]
[1780086203515,24.47,73601.09,0.0,0.77543,0.0002,18.1904]
[1780086208135,24.47,73606.69,0.0,0.77655,0.0002,18.14004]
[1780086213585,24.47,73604.49,0.0,0.77612,0.0002,18.1567]
[1780086219213,24.47,73605.0,0.0,0.77622,0.0002,18.15225]
[1780086223656,24.47,73612.42,0.0,0.77771,0.0002,18.0851]
[1780086229290,24.47,73613.43,0.0,0.77791,0.0002,18.07615]
[1780086234326,24.47,73612.37,0.0,0.77769,0.0002,18.08604]
[1780086239363,24.47,73614.1,0.0,0.77803,0.0002,18.0706]
[1780086244396,24.47,73618.65,0.0,0.77893,0.0002,18.0298]
[1780086249433,24.48,73618.69,0.0,0.77893,0.0002,18.03009]
[1780086254470,24.48,73620.26,0.0,0.77923,0.0002,18.0164]
[1780086259506,24.48,73621.47,0.0,0.77946,0.0002,18.00599]
[1780086264540,24.48,73622.06,0.0,0.77956,0.0002,18.00123]
[1780086269579,24.48,73623.77,0.0,0.77989,0.0002,17.98614]
[1780086272600,24.48,73630.89,0.0,0.78134,0.0002,17.91745]
[1780086277634,24.48,73635.11,0.0,0.78217,0.0002,17.87933]
[1780086282671,24.48,73634.51,0.0,0.78204,0.0002,17.88512]
[1780086286700,24.48,73640.66,0.0,0.78325,0.0002,17.82914]
[1780086289721,24.48,73651.92,0.0,0.78547,0.0002,17.72612]
[1780086290729,24.48,73658.26,0.0,0.7867,0.0002,17.66792]
[1780086295764,24.49,73659.07,0.0,0.78684,0.0002,17.66173]
[1780086301806,24.49,73657.17,0.0,0.78644,0.0002,17.68064]
[1780086304221,24.49,73647.53,0.0,0.78454,0.0002,17.7696]
[1780086304830,24.49,73647.53,0.0,0.78453,0.0002,17.76972]
[1780086309865,24.49,73646.53,0.0,0.78433,0.0002,17.77941]
[1780086314900,24.49,73646.09,0.0,0.78423,0.0002,17.78393]
[1780086319935,24.49,73646.04,0.0,0.78421,0.0002,17.78485]
[1780086324378,24.49,73640.31,0.0,0.78307,0.0002,17.83756]
[1780086330011,24.5,73646.58,0.0,0.7843,0.0002,17.78047]
[1780086335042,24.5,73648.29,0.0,0.78466,0.0002,17.76123]
[1780086339070,24.5,73638.14,0.0,0.78266,0.0002,17.85442]
[1780086340078,24.5,73635.68,0.0,0.78217,0.0002,17.87686]
[1780086343097,24.5,73643.06,0.0,0.78363,0.0002,17.80939]
[1780086352161,24.5,73642.81,0.0,0.78357,0.0002,17.81216]
[1780086356194,24.5,73636.47,0.0,0.78231,0.0002,17.87026]
[1780086363242,24.5,73635.69,0.0,0.78216,0.0002,17.87726]
[1780086364659,24.5,73624.16,0.0,0.77987,0.0002,17.98224]
[1780086366277,24.5,73617.29,0.0,0.7785,0.0002,18.04471]
[1780086367284,24.5,73613.96,0.0,0.77784,0.0002,18.07467]
[1780086369297,24.5,73609.79,0.0,0.77701,0.0002,18.11189]
[1780086372319,24.49,73616.48,0.0,0.77837,0.0002,18.05059]
[1780086376347,24.49,73622.33,0.0,0.77955,0.0002,17.99681]
[1780086381387,24.49,73625.33,0.0,0.78016,0.0002,17.96889]
[1780086383397,24.49,73632.26,0.0,0.78154,0.0002,17.90559]
[1780086388432,24.49,73632.74,0.0,0.78164,0.0002,17.90094]
[1780086393471,24.49,73634.71,0.0,0.78207,0.0002,17.87884]
[1780086398505,24.49,73637.5,0.0,0.78262,0.0002,17.85329]
[1780086403541,24.49,73636.09,0.0,0.78234,0.0002,17.86632]
[1780086408575,24.49,73636.6,0.0,0.78244,0.0002,17.86171]
[1780086414617,24.49,73637.09,0.0,0.78254,0.0002,17.85709]
[1780086420661,24.49,73638.48,0.0,0.78282,0.0002,17.84431]
[1780086425694,24.49,73638.07,0.0,0.78274,0.0002,17.84812]
[1780086430728,24.49,73638.42,0.0,0.78281,0.0002,17.8446]
[1780086435765,24.49,73638.42,0.0,0.78282,0.0002,17.8442]
[1780086441808,24.49,73638.19,0.0,0.78278,0.0002,17.84582]
[1780086446842,24.49,73645.42,0.0,0.78422,0.0002,17.77934]
[1780086450871,24.49,73650.94,0.0,0.78531,0.0002,17.72859]
[1780086455907,24.49,73650.6,0.0,0.78526,0.0002,17.7281]
[1780086461946,24.49,73650.47,0.0,0.78524,0.0002,17.72918]
[1780086466981,24.49,73650.91,0.0,0.78533,0.0002,17.72497]
[1780086472024,24.49,73648.08,0.0,0.78478,0.0002,17.75074]
[1780086477056,24.49,73648.49,0.0,0.78486,0.0002,17.74674]
[1780086479070,24.49,73654.46,0.0,0.78604,0.0002,17.69169]
[1780086484105,24.48,73658.9,0.0,0.78692,0.0002,17.65028]
[1780086489140,24.48,73657.61,0.0,0.78668,0.0002,17.66159]
[1780086494175,24.48,73652.67,0.0,0.78572,0.0002,17.70669]
[1780086499210,24.48,73651.61,0.0,0.78552,0.0002,17.71603]
[1780086504247,24.48,73644.93,0.0,0.78421,0.0002,17.77704]
[1780086506260,24.48,73643.01,0.0,0.78384,0.0002,17.79451]
[1780086512302,24.48,73642.25,0.0,0.78373,0.0002,17.79706]
[1780086515722,24.48,73628.36,0.0,0.78097,0.0002,17.92394]
[1780086516360,24.48,73628.57,0.0,0.78102,0.0002,17.92194]
[1780086517338,24.48,73622.74,0.0,0.77986,0.0002,17.97491]
[1780086519351,24.48,73610.71,0.0,0.77746,0.0002,18.0838]
[1780086520359,24.48,73605.07,0.0,0.77633,0.0002,18.13456]
[1780086522372,24.48,73603.01,0.0,0.77593,0.0002,18.15256]
[1780086525792,24.47,73612.5,0.0,0.77786,0.0002,18.06584]
[1780086527409,24.47,73615.69,0.0,0.77851,0.0002,18.03627]
[1780086529422,24.47,73621.32,0.0,0.77964,0.0002,17.98471]
[1780086535862,24.47,73621.27,0.0,0.77966,0.0002,17.98407]
[1780086541510,24.47,73621.26,0.0,0.77967,0.0002,17.98341]
[1780086545932,24.46,73631.89,0.0,0.78181,0.0002,17.88565]
[1780086547554,24.46,73633.08,0.0,0.78204,0.0002,17.87465]
[1780086552588,24.46,73635.12,0.0,0.78246,0.0002,17.85557]
[1780086557623,24.46,73635.63,0.0,0.78255,0.0002,17.85118]
[1780086562659,24.46,73633.04,0.0,0.78204,0.0002,17.87479]
[1780086567695,24.46,73634.53,0.0,0.78235,0.0002,17.86056]
[1780086572729,24.46,73634.99,0.0,0.78248,0.0002,17.85211]
[1780086577765,24.46,73634.33,0.0,0.78235,0.0002,17.85809]
[1780086581792,24.46,73626.47,0.0,0.78079,0.0002,17.92973]
[1780086582799,24.46,73618.98,0.0,0.7793,0.0002,17.99781]
[1780086584818,24.46,73616.28,0.0,0.77876,0.0002,18.02206]
[1780086589849,24.46,73618.71,0.0,0.77926,0.0002,17.99937]
[1780086594886,24.46,73620.65,0.0,0.77966,0.0002,17.9813]
[1780086599919,24.46,73621.74,0.0,0.77988,0.0002,17.97117]
[1780086602940,24.46,73629.67,0.0,0.78146,0.0002,17.89878]
[1780086604956,24.46,73638.52,0.0,0.78322,0.0002,17.81781]
[1780086609992,24.46,73637.18,0.0,0.78295,0.0002,17.83031]
[1780086615028,24.46,73638.36,0.0,0.78317,0.0002,17.81984]
[1780086620062,24.46,73641.17,0.0,0.78372,0.0002,17.7946]
[1780086624092,24.46,73660.36,0.0,0.78749,0.0002,17.61821]
[1780086625104,24.46,73667.89,0.0,0.78896,0.00019,17.54872]
[1780086630134,24.46,73667.29,0.0,0.78882,0.00019,17.55501]
[1780086635171,24.47,73666.52,0.0,0.78868,0.00019,17.55953]
[1780086641213,24.47,73666.58,0.0,0.78865,0.00019,17.56095]
[1780086646671,24.47,73661.31,0.0,0.78761,0.0002,17.61026]
[1780086650276,24.47,73666.96,0.0,0.7887,0.00019,17.55849]
[1780086655311,24.47,73670.96,0.0,0.78947,0.00019,17.52209]
[1780086660348,24.47,73665.79,0.0,0.78845,0.00019,17.57012]
[1780086665384,24.47,73663.18,0.0,0.78794,0.0002,17.59436]
[1780086670419,24.48,73661.0,0.0,0.78751,0.0002,17.61502]
[1780086675454,24.48,73657.29,0.0,0.78677,0.0002,17.64966]
[1780086680492,24.48,73653.29,0.0,0.78597,0.0002,17.68712]
[1780086685544,24.48,73653.33,0.0,0.78597,0.0002,17.68754]
[1780086691582,24.48,73653.23,0.0,0.78596,0.0002,17.68539]
[1780086697030,24.48,73653.27,0.0,0.78595,0.0002,17.68595]
[1780086702662,24.49,73652.98,0.0,0.78587,0.0002,17.68939]
[1780086707698,24.49,73653.4,0.0,0.78594,0.0002,17.68629]
[1780086712734,24.49,73653.99,0.0,0.78604,0.0002,17.68163]
[1780086717769,24.49,73653.04,0.0,0.78584,0.0002,17.6911]
[1780086723815,24.49,73654.89,0.0,0.78618,0.0002,17.67509]
[1780086727241,24.49,73660.92,0.0,0.78735,0.0002,17.62001]
[1780086730864,24.49,73666.35,0.0,0.78841,0.00019,17.57011]
[1780086735899,24.5,73668.51,0.0,0.78882,0.00019,17.55062]
[1780086741940,24.5,73664.83,0.0,0.7881,0.00019,17.58463]
[1780086746976,24.5,73663.15,0.0,0.78777,0.0002,17.60006]
[1780086749998,24.49,73651.83,0.0,0.78556,0.0002,17.70415]
[1780086752014,24.5,73643.52,0.0,0.78395,0.0002,17.77665]
[1780086753019,24.5,73637.19,0.0,0.7827,0.0002,17.83457]
[1780086755034,24.5,73635.85,0.0,0.78244,0.0002,17.8466]
[1780086760067,24.49,73635.56,0.0,0.7824,0.0002,17.8486]
[1780086765102,24.49,73635.19,0.0,0.78234,0.0002,17.85123]
[1780086770137,24.49,73634.99,0.0,0.78231,0.0002,17.85263]
[1780086775173,24.49,73635.39,0.0,0.78239,0.0002,17.84861]
[1780086780213,24.49,73635.15,0.0,0.78235,0.0002,17.85048]
[1780086782223,24.49,73624.97,0.0,0.78033,0.0002,17.94313]
[1780086783231,24.49,73617.34,0.0,0.77882,0.0002,18.0123]
[1780086788267,24.48,73617.19,0.0,0.77882,0.0002,18.0121]
[1780086793301,24.48,73618.36,0.0,0.77908,0.0002,18.00003]
[1780086797329,24.48,73630.45,0.0,0.78152,0.0002,17.88887]
[1780086798336,24.48,73648.97,0.0,0.78518,0.0002,17.71905]
[1780086801357,24.48,73654.23,0.0,0.78623,0.0002,17.67022]
[1780086806391,24.48,73657.53,0.0,0.78688,0.0002,17.63938]
[1780086811426,24.48,73656.54,0.0,0.78673,0.0002,17.64408]
[1780086816462,24.47,73656.7,0.0,0.78677,0.0002,17.64224]
[1780086820490,24.47,73651.35,0.0,0.78573,0.0002,17.69114]
[1780086823510,24.47,73646.19,0.0,0.78472,0.0002,17.73805]
[1780086828549,24.47,73645.6,0.0,0.78462,0.0002,17.74263]
[1780086833581,24.47,73650.16,0.0,0.78554,0.0002,17.7]
[1780086838620,24.47,73652.18,0.0,0.78595,0.0002,17.68073]
[1780086844662,24.47,73652.23,0.0,0.78597,0.0002,17.67944]
[1780086849694,24.46,73649.56,0.0,0.78547,0.0002,17.70323]
[1780086854729,24.46,73646.74,0.0,0.78493,0.0002,17.72825]
[1780086859766,24.46,73643.47,0.0,0.78431,0.0002,17.757]
[1780086864799,24.46,73643.52,0.0,0.78435,0.0002,17.75493]
[1780086867525,24.45,73644.69,0.0,0.7846,0.0002,17.74355]
[1780086873862,24.45,73641.1,0.0,0.78397,0.0002,17.77034]
[1780086878902,24.45,73639.64,0.0,0.7837,0.0002,17.78256]
[1780086883934,24.44,73639.82,0.0,0.78376,0.0002,17.77981]
[1780086888971,24.44,73639.71,0.0,0.78377,0.0002,17.77943]
[1780086894005,24.44,73637.9,0.0,0.78344,0.0002,17.7945]
[1780086899039,24.43,73640.21,0.0,0.78393,0.0002,17.77189]
[1780086903074,24.43,73647.96,0.0,0.78548,0.0002,17.6996]
[1780086908103,24.43,73649.83,0.0,0.78587,0.0002,17.68148]
[1780086912132,24.43,73644.02,0.0,0.78474,0.0002,17.73423]
[1780086917169,24.42,73644.24,0.0,0.78481,0.0002,17.731]
[1780086922203,24.42,73642.64,0.0,0.78452,0.0002,17.74427]
[1780086927239,24.42,73642.83,0.0,0.78458,0.0002,17.74133]
[1780086932274,24.42,73643.79,0.0,0.78483,0.0002,17.72733]
[1780086937309,24.41,73642.61,0.0,0.78462,0.0002,17.73698]
[1780086942343,24.41,73646.84,0.0,0.78548,0.0002,17.69685]
[1780086947378,24.41,73647.84,0.0,0.7857,0.0002,17.68649]
[1780086952413,24.41,73648.19,0.0,0.78579,0.0002,17.68214]
[1780086957448,24.4,73645.17,0.0,0.78522,0.0002,17.70875]
[1780086962485,24.4,73641.12,0.0,0.78445,0.0002,17.74484]
[1780086964500,24.4,73629.97,0.0,0.78227,0.0002,17.84571]
[1780086969535,24.39,73626.32,0.0,0.78156,0.0002,17.87851]
[1780086974570,24.39,73626.79,0.0,0.78166,0.0002,17.87353]
[1780086979605,24.39,73624.26,0.0,0.78118,0.0002,17.89595]
[1780086984640,24.39,73620.68,0.0,0.78048,0.0002,17.92783]
[1780086989675,24.39,73619.7,0.0,0.7803,0.0002,17.93583]
[1780086994709,24.39,73619.58,0.0,0.78033,0.0002,17.93205]
[1780086999164,24.38,73611.82,0.0,0.77879,0.0002,18.00215]
[1780087000753,24.38,73608.57,0.0,0.77814,0.0002,18.0313]
[1780087005791,24.38,73607.52,0.0,0.77796,0.0002,18.03945]
[1780087010826,24.38,73606.65,0.0,0.77782,0.0002,18.04599]
[1780087015860,24.37,73606.25,0.0,0.77776,0.0002,18.04839]
[1780087021903,24.37,73605.59,0.0,0.77766,0.0002,18.05291]
[1780087026938,24.37,73609.88,0.0,0.77855,0.0002,18.01279]
[1780087031973,24.36,73609.21,0.0,0.77843,0.0002,18.01792]
[1780087036005,24.36,73616.21,0.0,0.77986,0.0002,17.95324]
[1780087041044,24.36,73620.66,0.0,0.78076,0.0002,17.91193]
[1780087044069,24.36,73626.83,0.0,0.782,0.0002,17.85509]
[1780087049516,24.36,73626.24,0.0,0.78189,0.0002,17.8603]
[1780087054137,24.36,73618.62,0.0,0.7804,0.0002,17.92602]
[1780087055143,24.36,73613.03,0.0,0.77928,0.0002,17.97701]
[1780087060178,24.36,73614.04,0.0,0.7795,0.0002,17.96704]
[1780087065222,24.36,73613.01,0.0,0.77931,0.0002,17.9757]
[1780087070253,24.35,73615.3,0.0,0.77978,0.0002,17.95406]
[1780087072261,24.35,73609.54,0.0,0.77863,0.0002,18.00636]
[1780087074277,24.35,73607.08,0.0,0.77815,0.0002,18.02815]
[1780087076289,24.35,73599.07,0.0,0.77654,0.0002,18.10045]
[1780087081328,24.35,73607.08,0.0,0.77819,0.0002,18.02605]
[1780087084345,24.35,73614.38,0.0,0.77968,0.0002,17.95843]
[1780087087366,24.34,73620.23,0.0,0.78087,0.0002,17.90407]
[1780087092401,24.34,73622.8,0.0,0.78142,0.0002,17.87925]
[1780087097436,24.34,73621.29,0.0,0.78113,0.0002,17.89239]
[1780087102472,24.34,73618.08,0.0,0.7805,0.0002,17.92115]
[1780087107508,24.34,73617.95,0.0,0.78049,0.0002,17.92138]
[1780087112543,24.33,73613.45,0.0,0.77965,0.0002,17.95732]
[1780087117578,24.33,73613.89,0.0,0.77977,0.0002,17.95188]
[1780087122614,24.33,73613.84,0.0,0.77979,0.0002,17.9509]
[1780087127647,24.32,73616.75,0.0,0.7804,0.0002,17.92291]
[1780087132681,24.32,73617.91,0.0,0.78066,0.0002,17.91098]
[1780087136710,24.32,73624.68,0.0,0.78204,0.0002,17.84789]
[1780087141745,24.31,73622.59,0.0,0.78164,0.0002,17.86608]
[1780087146780,24.31,73623.75,0.0,0.78189,0.0002,17.85448]
[1780087150238,24.31,73616.55,0.0,0.78046,0.0002,17.91993]
[1780087155842,24.31,73616.84,0.0,0.78056,0.0002,17.91561]
[1780087160877,24.3,73615.48,0.0,0.78031,0.0002,17.92672]
[1780087165912,24.3,73615.74,0.0,0.78039,0.0002,17.92297]
[1780087170948,24.3,73617.91,0.0,0.78086,0.0002,17.90175]
[1780087175981,24.3,73617.86,0.0,0.78091,0.0002,17.89701]
[1780087181022,24.29,73619.47,0.0,0.78125,0.0002,17.88106]
[1780087190528,24.29,73619.68,0.0,0.78133,0.0002,17.87732]
[1780087198144,24.29,73617.79,0.0,0.78097,0.0002,17.8939]
[1780087203182,24.28,73614.36,0.0,0.7803,0.0002,17.92475]
[1780087208215,24.28,73613.61,0.0,0.78016,0.0002,17.93096]
[1780087210669,24.28,73607.01,0.0,0.77884,0.0002,17.99098]
[1780087216278,24.28,73609.37,0.0,0.77934,0.0002,17.96843]
[1780087225342,24.28,73609.03,0.0,0.7793,0.0002,17.97018]
[1780087230378,24.28,73613.81,0.0,0.78026,0.0002,17.92615]
[1780087235412,24.28,73613.21,0.0,0.78017,0.0002,17.92764]
[1780087240448,24.28,73613.99,0.0,0.78033,0.0002,17.92043]
[1780087249514,24.28,73613.32,0.0,0.78021,0.0002,17.92616]
[1780087254548,24.27,73616.13,0.0,0.78078,0.0002,17.89991]
[1780087259584,24.27,73616.85,0.0,0.78094,0.0002,17.89271]
[1780087260600,24.27,73610.26,0.0,0.77961,0.0002,17.95321]
[1780087262616,24.27,73607.27,0.0,0.77901,0.0002,17.98053]
[1780087268653,24.27,73604.38,0.0,0.77844,0.0002,18.00633]
[1780087273687,24.27,73603.85,0.0,0.77834,0.0002,18.01078]
[1780087278721,24.27,73602.34,0.0,0.77804,0.0002,18.02436]
[1780087284764,24.27,73605.74,0.0,0.77873,0.0002,17.99319]
[1780087289799,24.27,73609.62,0.0,0.77951,0.0002,17.95773]
[1780087294833,24.27,73610.35,0.0,0.77969,0.0002,17.94714]
[1780087299869,24.27,73609.75,0.0,0.77957,0.0002,17.95264]
[1780087309938,24.27,73609.37,0.0,0.77952,0.0002,17.95472]
[1780087315983,24.26,73613.69,0.0,0.78041,0.0002,17.91436]
[1780087321443,24.26,73613.66,0.0,0.78041,0.0002,17.91419]
[1780087327060,24.26,73612.84,0.0,0.78026,0.0002,17.92117]
[1780087333103,24.26,73612.76,0.0,0.78025,0.0002,17.92139]
[1780087339145,24.26,73612.18,0.0,0.78015,0.0002,17.9262]
[1780087345197,24.26,73610.66,0.0,0.77985,0.0002,17.93965]
[1780087351656,24.26,73613.25,0.0,0.78041,0.0002,17.9115]
[1780087357276,24.26,73612.13,0.0,0.78018,0.0002,17.92197]
[1780087362311,24.26,73612.39,0.0,0.78023,0.0002,17.91976]
[1780087367346,24.26,73613.27,0.0,0.7804,0.0002,17.91209]
[1780087372380,24.26,73614.47,0.0,0.78063,0.0002,17.90152]
[1780087377417,24.26,73613.98,0.0,0.78052,0.0002,17.90644]
[1780087383457,24.26,73613.19,0.0,0.78035,0.0002,17.91416]
[1780087388492,24.26,73613.86,0.0,0.78048,0.0002,17.90834]
[1780087402591,24.26,73615.02,0.0,0.78071,0.0002,17.89818]
[1780087407625,24.27,73613.58,0.0,0.78041,0.0002,17.91148]
[1780087412661,24.27,73613.28,0.0,0.78038,0.0002,17.91036]
[1780087417696,24.27,73613.02,0.0,0.78033,0.0002,17.91288]
[1780087422730,24.27,73612.2,0.0,0.78016,0.0002,17.92058]
[1780087427766,24.27,73609.98,0.0,0.77971,0.0002,17.94111]
[1780087432800,24.27,73607.34,0.0,0.77917,0.0002,17.96537]
[1780087437835,24.27,73609.16,0.0,0.77954,0.0002,17.94886]
[1780087443879,24.27,73609.47,0.0,0.7796,0.0002,17.94618]
[1780087450928,24.27,73609.21,0.0,0.77954,0.0002,17.94856]
[1780087455963,24.27,73609.58,0.0,0.77962,0.0002,17.94513]
[1780087460998,24.27,73610.25,0.0,0.77976,0.0002,17.93895]
[1780087466032,24.27,73610.31,0.0,0.77977,0.0002,17.93837]
[1780087471067,24.27,73610.9,0.0,0.77992,0.0002,17.92896]
[1780087478117,24.27,73610.74,0.0,0.77989,0.0002,17.93042]
[1780087483151,24.27,73610.14,0.0,0.77977,0.0002,17.93587]
[1780087488186,24.27,73610.43,0.0,0.77983,0.0002,17.93316]
[1780087493225,24.27,73610.81,0.0,0.7799,0.0002,17.92965]
[1780087498257,24.27,73611.26,0.0,0.78,0.0002,17.92546]
[1780087502729,24.27,73621.91,0.0,0.78214,0.0002,17.82739]
[1780087504298,24.27,73623.79,0.0,0.78252,0.0002,17.80997]
[1780087509336,24.27,73622.86,0.0,0.78233,0.0002,17.81857]
[1780087514371,24.27,73617.2,0.0,0.78119,0.0002,17.87083]
[1780087521420,24.27,73620.88,0.0,0.78191,0.0002,17.83797]
[1780087526453,24.27,73628.45,0.0,0.78341,0.0002,17.76881]
[1780087531488,24.27,73629.28,0.0,0.7836,0.0002,17.75743]
[1780087536523,24.27,73634.45,0.0,0.78464,0.0002,17.70943]
[1780087538138,24.27,73637.67,0.0,0.78528,0.0002,17.67959]
[1780087543580,24.27,73639.86,0.0,0.78571,0.0002,17.65943]
[1780087549620,24.27,73641.2,0.0,0.78596,0.0002,17.64773]
[1780087554657,24.27,73639.88,0.0,0.78569,0.0002,17.66012]
[1780087559692,24.27,73641.82,0.0,0.78606,0.0002,17.64294]
[1780087565736,24.28,73644.42,0.0,0.78649,0.0002,17.62308]
[1780087570768,24.29,73643.17,0.0,0.78621,0.0002,17.63612]
[1780087575804,24.3,73642.2,0.0,0.78594,0.0002,17.64905]
[1780087577817,24.3,73632.88,0.0,0.78408,0.0002,17.73553]
[1780087578825,24.3,73631.64,0.0,0.78383,0.0002,17.74702]
[1780087581846,24.3,73638.48,0.0,0.78519,0.0002,17.68396]
[1780087586884,24.3,73639.94,0.0,0.78548,0.0002,17.67048]
[1780087591920,24.3,73645.51,0.0,0.78662,0.0002,17.61467]
[1780087596957,24.3,73646.93,0.0,0.78689,0.0002,17.60162]
[1780087601989,24.3,73646.14,0.0,0.78674,0.0002,17.6091]
[1780087607024,24.3,73646.25,0.0,0.78675,0.0002,17.6082]
[1780087614072,24.3,73644.05,0.0,0.78632,0.0002,17.62867]
[1780087619114,24.3,73648.65,0.0,0.78723,0.0002,17.5861]
[1780087620121,24.3,73655.61,0.0,0.78859,0.0002,17.52153]
[1780087625158,24.3,73657.99,0.0,0.78903,0.0002,17.50074]
[1780087627172,24.3,73651.79,0.0,0.7878,0.0002,17.55897]
[1780087627916,24.3,73651.79,0.0,0.7878,0.0002,17.55897]
[1780087634219,24.31,73649.68,0.0,0.78735,0.0002,17.58027]
[1780087643738,24.31,73651.08,0.0,0.78758,0.0002,17.56958]
[1780087653808,24.32,73648.59,0.0,0.78707,0.0002,17.59119]
[1780087659394,24.32,73648.86,0.0,0.78709,0.0002,17.59014]
[1780087663879,24.32,73638.17,0.0,0.78496,0.0002,17.68998]
[1780087666444,24.32,73635.71,0.0,0.78445,0.0002,17.71349]
[1780087671479,24.32,73637.02,0.0,0.78471,0.0002,17.7014]
[1780087677528,24.32,73638.68,0.0,0.78505,0.0002,17.68569]
[1780087682564,24.32,73635.15,0.0,0.78435,0.0002,17.71801]
[1780087685585,24.32,73642.75,0.0,0.78587,0.0002,17.64747]
[1780087687599,24.32,73647.77,0.0,0.78686,0.0002,17.60099]
[1780087692633,24.32,73651.72,0.0,0.78763,0.0002,17.56469]
[1780087697672,24.32,73654.12,0.0,0.7881,0.0002,17.54288]
[1780087702703,24.33,73652.86,0.0,0.78784,0.0002,17.55515]
[1780087707738,24.33,73649.18,0.0,0.7871,0.0002,17.58972]
[1780087712777,24.33,73648.42,0.0,0.78698,0.0002,17.59312]
[1780087715632,24.33,73646.41,0.0,0.78657,0.0002,17.61207]
[1780087719139,24.33,73643.68,0.0,0.78602,0.0002,17.63778]
[1780087724301,24.33,73639.85,0.0,0.78527,0.0002,17.67306]
[1780087729896,24.33,73639.54,0.0,0.78521,0.0002,17.67573]
[1780087730903,24.33,73630.25,0.0,0.78336,0.0002,17.76168]
[1780087731909,24.33,73627.21,0.0,0.78275,0.0002,17.78979]
[1780087736946,24.33,73627.53,0.0,0.78281,0.0002,17.78711]
[1780087741980,24.33,73629.42,0.0,0.78319,0.0002,17.76962]
[1780087745002,24.33,73623.07,0.0,0.78192,0.0002,17.82797]
[1780087749032,24.33,73616.69,0.0,0.78065,0.0002,17.88619]
[1780087754066,24.33,73621.06,0.0,0.78154,0.0002,17.84555]
[1780087759101,24.33,73622.36,0.0,0.78181,0.0002,17.83316]
[1780087761116,24.33,73630.25,0.0,0.78338,0.0002,17.76048]
[1780087766150,24.33,73630.83,0.0,0.7835,0.0002,17.75522]
[1780087771184,24.33,73631.71,0.0,0.7837,0.0002,17.7432]
[1780087776221,24.33,73633.51,0.0,0.78406,0.0002,17.72671]
[1780087781254,24.33,73636.26,0.0,0.7846,0.0002,17.70148]
[1780087786289,24.33,73639.05,0.0,0.78515,0.0002,17.67604]
[1780087792333,24.33,73637.86,0.0,0.78491,0.0002,17.68741]
[1780087797367,24.33,73641.27,0.0,0.78558,0.0002,17.6562]
[1780087802404,24.33,73647.07,0.0,0.78671,0.0002,17.6029]
[1780087804870,24.33,73655.72,0.0,0.78841,0.0002,17.52309]
[1780087810460,24.33,73653.62,0.0,0.78797,0.0002,17.54396]
[1780087813481,24.34,73646.19,0.0,0.78649,0.0002,17.61349]
[1780087814942,24.34,73639.61,0.0,0.78518,0.0002,17.67451]
[1780087820531,24.34,73639.14,0.0,0.78507,0.0002,17.67978]
[1780087825565,24.34,73638.73,0.0,0.78497,0.0002,17.68434]
[1780087831608,24.34,73635.24,0.0,0.7843,0.0002,17.71325]
[1780087837649,24.34,73637.23,0.0,0.78468,0.0002,17.69565]
[1780087842686,24.34,73636.65,0.0,0.78455,0.0002,17.7017]
[1780087847723,24.35,73639.08,0.0,0.78502,0.0002,17.67998]
[1780087852755,24.35,73629.86,0.0,0.78316,0.0002,17.76592]
[1780087855232,24.35,73625.96,0.0,0.78238,0.0002,17.80204]
[1780087862828,24.35,73620.41,0.0,0.78127,0.0002,17.85284]
[1780087867861,24.35,73622.75,0.0,0.78175,0.0002,17.83091]
[1780087872894,24.35,73621.91,0.0,0.78159,0.0002,17.83819]
[1780087877929,24.35,73625.43,0.0,0.7823,0.0002,17.80536]
[1780087880950,24.35,73631.54,0.0,0.78353,0.0002,17.74904]
[1780087885986,24.35,73631.11,0.0,0.78344,0.0002,17.75305]
[1780087891021,24.35,73627.1,0.0,0.78267,0.0002,17.78603]
[1780087896061,24.35,73625.4,0.0,0.78233,0.0002,17.8017]
[1780087901098,24.35,73620.94,0.0,0.78144,0.0002,17.84269]
[1780087906132,24.35,73615.11,0.0,0.78027,0.0002,17.89607]
[1780087911167,24.34,73615.23,0.0,0.7803,0.0002,17.89464]
[1780087915196,24.34,73611.22,0.0,0.7795,0.0002,17.9309]
[1780087921238,24.34,73607.88,0.0,0.77885,0.0002,17.96038]
[1780087926283,24.34,73602.84,0.0,0.77785,0.0002,18.00547]
[1780087927284,24.34,73590.06,0.0,0.77526,0.0002,18.12162]
[1780087928290,24.34,73588.51,0.0,0.77494,0.0002,18.13551]
[1780087931310,24.34,73584.54,0.0,0.77414,0.0002,18.17125]
[1780087936349,24.34,73585.24,0.0,0.77429,0.0002,18.16452]
[1780087940376,24.34,73583.34,0.0,0.77392,0.0002,18.18093]
[1780087945413,24.33,73586.61,0.0,0.77462,0.0002,18.15001]
[1780087950446,24.33,73587.89,0.0,0.77491,0.0002,18.13707]
[1780087955490,24.33,73588.1,0.0,0.77502,0.0002,18.12958]
[1780087961524,24.32,73588.12,0.0,0.77506,0.0002,18.12778]
[1780087966559,24.32,73588.31,0.0,0.77512,0.0002,18.12471]
[1780087971597,24.31,73587.92,0.0,0.77507,0.0002,18.12688]
[1780087980657,24.31,73588.85,0.0,0.77532,0.0002,18.11601]
[1780087986151,24.31,73588.5,0.0,0.77528,0.0002,18.11778]
[1780087991735,24.3,73588.25,0.0,0.77526,0.0002,18.11827]
[1780087996223,24.3,73580.48,0.0,0.7737,0.0002,18.18745]
[1780088002813,24.29,73579.71,0.0,0.7736,0.0002,18.19194]
[1780088008856,24.29,73577.67,0.0,0.77323,0.00021,18.20836]
[1780088014901,24.28,73575.14,0.0,0.77278,0.00021,18.22536]
[1780088019932,24.28,73570.96,0.0,0.77196,0.00021,18.26139]
[1780088024970,24.27,73571.14,0.0,0.77204,0.00021,18.2579]
[1780088031014,24.27,73566.11,0.0,0.77105,0.00021,18.30093]
[1780088036507,24.26,73571.31,0.0,0.77216,0.00021,18.25222]
[1780088043098,24.26,73570.26,0.0,0.772,0.00021,18.25945]
[1780088046580,24.26,73577.33,0.0,0.77348,0.00021,18.19434]
[1780088052161,24.25,73580.93,0.0,0.77424,0.00021,18.16054]
[1780088057195,24.25,73581.99,0.0,0.77448,0.0002,18.14985]
[1780088060217,24.25,73576.51,0.0,0.77337,0.00021,18.19894]
[1780088061224,24.25,73569.75,0.0,0.77198,0.00021,18.25995]
[1780088063237,24.25,73568.8,0.0,0.7718,0.00021,18.2679]
[1780088068272,24.24,73566.98,0.0,0.77147,0.00021,18.28246]
[1780088073309,24.24,73565.92,0.0,0.77132,0.00021,18.28626]
[1780088079349,24.23,73561.55,0.0,0.77047,0.00021,18.32351]
[1780088084384,24.23,73561.34,0.0,0.77047,0.00021,18.32347]
[1780088087405,24.22,73571.38,0.0,0.77257,0.00021,18.23161]
[1780088093449,24.22,73570.77,0.0,0.77248,0.00021,18.23548]
[1780088098483,24.22,73566.01,0.0,0.77153,0.00021,18.27713]
[1780088103518,24.21,73568.28,0.0,0.77203,0.00021,18.25507]
[1780088107550,24.21,73560.94,0.0,0.77053,0.00021,18.32043]
[1780088108557,24.21,73554.64,0.0,0.76923,0.00021,18.37698]
[1780088113594,24.21,73557.34,0.0,0.76982,0.00021,18.35114]
[1780088118629,24.2,73558.01,0.0,0.77,0.00021,18.3434]
[1780088122658,24.2,73550.61,0.0,0.76849,0.00021,18.40882]
[1780088127692,24.2,73549.67,0.0,0.76831,0.00021,18.41629]
[1780088132730,24.19,73547.97,0.0,0.76801,0.00021,18.42662]
[1780088137765,24.19,73547.75,0.0,0.76799,0.00021,18.42759]
[1780088144813,24.19,73548.25,0.0,0.76813,0.00021,18.4217]
[1780088149848,24.19,73546.76,0.0,0.76784,0.00021,18.43406]
[1780088154884,24.18,73544.94,0.0,0.76748,0.00021,18.44932]
[1780088159919,24.18,73544.77,0.0,0.76747,0.00021,18.44968]
[1780088162940,24.18,73537.09,0.0,0.76588,0.00021,18.51773]
[1780088167975,24.17,73536.8,0.0,0.76585,0.00021,18.51881]
[1780088173010,24.17,73529.75,0.0,0.7644,0.00021,18.58041]
[1780088178046,24.17,73533.1,0.0,0.76513,0.00021,18.54949]
[1780088180066,24.17,73538.98,0.0,0.76638,0.00021,18.49647]
[1780088184091,24.16,73543.1,0.0,0.76726,0.00021,18.45865]
[1780088189126,24.16,73543.96,0.0,0.76747,0.00021,18.44962]
[1780088196177,24.16,73543.57,0.0,0.76746,0.00021,18.44735]
[1780088201214,24.15,73539.79,0.0,0.76669,0.00021,18.48012]
[1780088203225,24.15,73547.03,0.0,0.76822,0.00021,18.41451]
[1780088209268,24.15,73548.35,0.0,0.76853,0.00021,18.40137]
[1780088214303,24.15,73549.25,0.0,0.76874,0.00021,18.39232]
[1780088220345,24.14,73550.97,0.0,0.76912,0.00021,18.37587]
[1780088223366,24.14,73544.17,0.0,0.76771,0.00021,18.43669]
[1780088228400,24.14,73546.75,0.0,0.76826,0.00021,18.41272]
[1780088234443,24.14,73545.24,0.0,0.76797,0.00021,18.42538]
[1780088239478,24.14,73551.03,0.0,0.76919,0.00021,18.37243]
[1780088244512,24.14,73556.52,0.0,0.77035,0.00021,18.3224]
[1780088246528,24.14,73560.36,0.0,0.77115,0.00021,18.28753]
[1780088254582,24.14,73562.52,0.0,0.77163,0.00021,18.2638]
[1780088259618,24.13,73562.18,0.0,0.77157,0.00021,18.26664]
[1780088264653,24.13,73562.2,0.0,0.77158,0.00021,18.26616]
[1780088269688,24.13,73563.01,0.0,0.77175,0.00021,18.25848]
[1780088275730,24.13,73562.71,0.0,0.7717,0.00021,18.2608]
[1780088285800,24.13,73563.07,0.0,0.77179,0.00021,18.25683]
[1780088291841,24.13,73563.36,0.0,0.77186,0.00021,18.25365]
[1780088296876,24.13,73565.18,0.0,0.77224,0.00021,18.23682]
[1780088301911,24.13,73564.72,0.0,0.77215,0.00021,18.24076]
[1780088306946,24.13,73564.57,0.0,0.77213,0.00021,18.24188]
[1780088311981,24.13,73565.04,0.0,0.77226,0.00021,18.2334]
[1780088317020,24.13,73567.73,0.0,0.77282,0.00021,18.20878]
[1780088322056,24.13,73570.73,0.0,0.77344,0.00021,18.18152]
[1780088327088,24.13,73572.66,0.0,0.77384,0.00021,18.16415]
[1780088332122,24.13,73569.41,0.0,0.77316,0.00021,18.19385]
[1780088337156,24.13,73571.06,0.0,0.7735,0.00021,18.17896]
[1780088342191,24.13,73572.63,0.0,0.77382,0.00021,18.16481]
[1780088348718,24.13,73571.19,0.0,0.77352,0.00021,18.1781]
[1780088354275,24.13,73571.36,0.0,0.77355,0.00021,18.17666]
[1780088359313,24.13,73574.33,0.0,0.77416,0.00021,18.14966]
[1780088364349,24.13,73580.77,0.0,0.77548,0.00021,18.09106]
[1780088365357,24.13,73588.64,0.0,0.7771,0.0002,18.01898]
[1780088366364,24.13,73596.22,0.0,0.77864,0.0002,17.94934]
[1780088367369,24.13,73597.77,0.0,0.77896,0.0002,17.93519]
[1780088372405,24.13,73596.75,0.0,0.77876,0.0002,17.94137]
[1780088377441,24.13,73594.86,0.0,0.77836,0.0002,17.95955]
[1780088382485,24.14,73590.55,0.0,0.77746,0.0002,17.99996]
[1780088387512,24.14,73586.71,0.0,0.77667,0.0002,18.03578]
[1780088392548,24.14,73584.05,0.0,0.77611,0.00021,18.06084]
[1780088397584,24.14,73582.05,0.0,0.77568,0.00021,18.0798]
[1780088400605,24.14,73587.62,0.0,0.77682,0.0002,18.02915]
[1780088402623,24.14,73593.45,0.0,0.778,0.0002,17.97603]
[1780088408666,24.15,73593.36,0.0,0.77795,0.0002,17.97836]
[1780088413701,24.15,73592.41,0.0,0.77773,0.0002,17.98838]
[1780088418738,24.15,73593.94,0.0,0.77801,0.0002,17.97567]
[1780088423773,24.15,73596.1,0.0,0.77842,0.0002,17.95698]
[1780088428841,24.16,73600.38,0.0,0.77927,0.0002,17.91873]
[1780088433871,24.16,73595.53,0.0,0.77829,0.0002,17.96052]
[1780088438902,24.16,73592.32,0.0,0.77761,0.0002,17.99104]
[1780088443937,24.16,73591.93,0.0,0.77751,0.0002,17.99551]
[1780088448973,24.17,73591.96,0.0,0.77749,0.0002,17.99649]
[1780088454007,24.17,73591.28,0.0,0.77732,0.0002,18.00407]
[1780088462067,24.18,73592.63,0.0,0.77756,0.0002,17.99361]
[1780088467101,24.18,73594.88,0.0,0.77799,0.0002,17.97425]
[1780088472137,24.18,73595.44,0.0,0.77808,0.0002,17.97026]
[1780088477170,24.18,73596.45,0.0,0.77826,0.0002,17.96222]
[1780088482206,24.19,73595.96,0.0,0.77813,0.0002,17.96797]
[1780088487242,24.19,73596.39,0.0,0.77819,0.0002,17.96527]
[1780088492277,24.19,73594.3,0.0,0.77777,0.0002,17.98162]
[1780088497312,24.19,73591.77,0.0,0.77723,0.0002,18.00586]
[1780088502348,24.2,73591.46,0.0,0.77715,0.0002,18.00961]
[1780088510408,24.2,73592.67,0.0,0.77736,0.0002,18.00035]
[1780088511860,24.2,73578.96,0.0,0.77454,0.00021,18.12584]
[1780088513427,24.2,73577.5,0.0,0.77424,0.00021,18.13938]
[1780088518463,24.2,73577.78,0.0,0.77429,0.00021,18.13714]
[1780088523497,24.2,73578.39,0.0,0.77441,0.00021,18.1319]
[1780088528532,24.2,73579.31,0.0,0.77459,0.00021,18.12379]
[1780088534573,24.21,73578.49,0.0,0.77442,0.00021,18.13156]
[1780088535581,24.21,73573.07,0.0,0.7733,0.00021,18.18097]
[1780088536588,24.21,73567.37,0.0,0.77212,0.00021,18.23274]
[1780088542072,24.21,73567.38,0.0,0.77212,0.00021,18.23276]
[1780088547667,24.21,73566.39,0.0,0.77191,0.00021,18.24175]
[1780088552142,24.21,73560.62,0.0,0.77075,0.00021,18.28996]
[1780088557738,24.21,73556.45,0.0,0.76989,0.00021,18.3274]
[1780088560758,24.21,73561.93,0.0,0.77103,0.00021,18.2777]
[1780088565794,24.2,73564.41,0.0,0.77155,0.00021,18.25477]
[1780088570833,24.2,73568.36,0.0,0.77239,0.00021,18.2184]
[1780088573869,24.2,73575.16,0.0,0.7738,0.00021,18.15634]
[1780088574873,24.2,73587.13,0.0,0.77625,0.0002,18.04715]
[1780088575884,24.2,73592.51,0.0,0.77735,0.0002,17.9981]
[1780088578900,24.2,73593.54,0.0,0.77756,0.0002,17.98874]
[1780088583936,24.2,73592.04,0.0,0.77725,0.0002,18.00259]
[1780088584944,24.2,73599.12,0.0,0.77869,0.0002,17.93772]
[1780088585951,24.2,73603.9,0.0,0.77966,0.0002,17.89391]
[1780088588972,24.2,73608.13,0.0,0.7805,0.0002,17.85551]
[1780088594009,24.21,73605.7,0.0,0.77999,0.0002,17.87891]
[1780088599048,24.21,73603.37,0.0,0.7795,0.0002,17.90118]
[1780088602070,24.21,73599.96,0.0,0.7788,0.0002,17.93285]
[1780088606098,24.21,73592.64,0.0,0.7773,0.0002,18.00021]
[1780088611133,24.21,73589.73,0.0,0.77674,0.0002,18.02276]
[1780088616170,24.21,73589.34,0.0,0.77666,0.0002,18.02628]
[1780088621205,24.21,73584.31,0.0,0.77564,0.0002,18.07209]
[1780088626240,24.21,73583.85,0.0,0.77555,0.0002,18.0761]
[1780088632282,24.21,73580.85,0.0,0.77493,0.00021,18.10349]
[1780088642774,24.21,73581.36,0.0,0.77506,0.00021,18.09795]
[1780088648394,24.21,73581.2,0.0,0.77504,0.00021,18.09884]
[1780088653428,24.2,73581.23,0.0,0.77505,0.00021,18.09809]
[1780088656450,24.2,73587.27,0.0,0.77629,0.0002,18.04278]
[1780088660481,24.2,73592.84,0.0,0.77742,0.0002,17.99232]
[1780088665513,24.21,73594.28,0.0,0.7777,0.0002,17.97971]
[1780088670548,24.21,73596.2,0.0,0.77807,0.0002,17.96341]
[1780088676590,24.21,73596.55,0.0,0.77813,0.0002,17.9578]
[1780088681624,24.22,73597.9,0.0,0.77838,0.0002,17.94672]
[1780088688675,24.22,73597.67,0.0,0.7783,0.0002,17.95059]
[1780088693709,24.22,73595.52,0.0,0.77783,0.0002,17.97152]
[1780088698745,24.23,73594.24,0.0,0.77755,0.0002,17.98442]
[1780088703780,24.23,73649.01,0.0,0.78852,0.0002,17.47926]
[1780088705794,24.25,73647.54,0.0,0.78804,0.0002,17.50212]
[1780088708821,24.25,73641.63,0.0,0.78682,0.0002,17.55943]
[1780088711252,24.26,73595.42,0.0,0.7775,0.0002,17.98675]
[1780088712845,24.26,73598.72,0.0,0.77816,0.0002,17.95707]
[1780088715866,24.26,73601.94,0.0,0.7788,0.0002,17.92805]
[1780088721321,24.26,73601.81,0.0,0.77874,0.0002,17.93091]
[1780088726942,24.27,73601.71,0.0,0.77869,0.0002,17.93336]
[1780088732986,24.27,73604.3,0.0,0.7792,0.0002,17.90774]
[1780088738019,24.28,73606.95,0.0,0.7797,0.0002,17.8853]
[1780088743054,24.28,73607.36,0.0,0.77974,0.0002,17.88345]
[1780088748090,24.29,73608.82,0.0,0.77999,0.0002,17.87206]
[1780088753125,24.29,73608.65,0.0,0.77991,0.0002,17.87563]
[1780088760175,24.3,73609.5,0.0,0.78003,0.0002,17.87036]
[1780088765210,24.3,73602.2,0.0,0.77852,0.0002,17.93861]
[1780088770244,24.3,73602.11,0.0,0.77847,0.0002,17.94094]
[1780088776287,24.31,73601.98,0.0,0.77841,0.0002,17.94389]
[1780088781324,24.31,73599.53,0.0,0.77788,0.0002,17.96773]
[1780088786358,24.31,73599.03,0.0,0.77774,0.0002,17.97395]
[1780088791391,24.32,73599.77,0.0,0.77789,0.0002,17.96465]
[1780088795420,24.32,73605.1,0.0,0.77895,0.0002,17.91725]
[1780088800456,24.33,73607.98,0.0,0.77949,0.0002,17.89286]
[1780088803476,24.33,73594.95,0.0,0.77682,0.0002,18.01276]
[1780088808512,24.33,73595.58,0.0,0.77692,0.0002,18.00824]
[1780088813546,24.33,73597.55,0.0,0.7773,0.0002,17.99153]
[1780088817574,24.34,73604.68,0.0,0.77872,0.0002,17.92763]
[1780088818581,24.34,73614.87,0.0,0.78077,0.0002,17.83472]
[1780088820595,24.34,73620.29,0.0,0.78184,0.0002,17.78563]
[1780088825635,24.34,73628.56,0.0,0.78347,0.0002,17.71083]
[1780088826641,24.34,73638.66,0.0,0.78548,0.0002,17.61796]
[1780088828656,24.34,73648.24,0.0,0.78737,0.0002,17.52967]
[1780088829662,24.34,73657.98,0.0,0.78928,0.0002,17.43946]
[1780088834697,24.35,73658.4,0.0,0.78932,0.0002,17.43745]
[1780088839733,24.35,73662.69,0.0,0.79013,0.0002,17.39939]
[1780088844769,24.36,73664.14,0.0,0.79037,0.0002,17.38797]
[1780088849803,24.36,73666.44,0.0,0.79077,0.0002,17.36869]
[1780088854839,24.37,73673.52,0.0,0.79215,0.00019,17.30063]
[1780088856852,24.37,73676.08,0.0,0.79263,0.00019,17.27746]
[1780088862352,24.37,73671.94,0.0,0.79179,0.00019,17.31767]
[1780088864914,24.37,73666.49,0.0,0.7907,0.0002,17.36965]
[1780088866922,24.37,73665.07,0.0,0.79041,0.0002,17.3836]
[1780088872426,24.38,73665.08,0.0,0.79037,0.0002,17.38561]
[1780088878001,24.38,73664.62,0.0,0.79024,0.0002,17.39163]
[1780088882494,24.39,73656.33,0.0,0.78859,0.0002,17.46997]
[1780088884056,24.39,73649.44,0.0,0.78722,0.0002,17.53433]
[1780088885066,24.39,73643.49,0.0,0.78604,0.0002,17.58951]
[1780088887077,24.39,73641.39,0.0,0.78562,0.0002,17.60912]
[1780088890099,24.39,73633.21,0.0,0.78399,0.0002,17.68509]
[1780088892115,24.39,73630.9,0.0,0.78352,0.0002,17.70648]
[1780088897149,24.39,73633.34,0.0,0.78401,0.0002,17.68409]
[1780088902184,24.39,73634.83,0.0,0.7843,0.0002,17.6705]
[1780088907220,24.39,73636.17,0.0,0.78457,0.0002,17.65817]
[1780088912254,24.39,73634.08,0.0,0.78419,0.0002,17.67326]
[1780088917290,24.39,73631.33,0.0,0.78364,0.0002,17.69841]
[1780088922325,24.39,73620.6,0.0,0.7815,0.0002,17.79673]
[1780088927358,24.39,73620.41,0.0,0.78147,0.0002,17.79797]
[1780088932394,24.39,73620.22,0.0,0.78145,0.0002,17.79923]
[1780088937431,24.39,73621.09,0.0,0.78163,0.0002,17.79075]
[1780088942465,24.38,73621.41,0.0,0.78171,0.0002,17.78732]
[1780088944481,24.38,73613.97,0.0,0.78022,0.0002,17.85527]
[1780088949525,24.38,73617.53,0.0,0.78094,0.0002,17.82235]
[1780088951541,24.38,73623.57,0.0,0.78216,0.0002,17.7667]
[1780088952547,24.38,73629.75,0.0,0.78339,0.0002,17.70989]
[1780088957583,24.38,73629.64,0.0,0.78337,0.0002,17.71067]
[1780088958589,24.38,73622.53,0.0,0.78195,0.0002,17.77595]
[1780088965637,24.38,73619.85,0.0,0.78143,0.0002,17.79984]
[1780088970672,24.38,73616.59,0.0,0.78079,0.0002,17.82908]
[1780088975709,24.38,73624.77,0.0,0.78247,0.0002,17.74952]
[1780088980744,24.38,73619.5,0.0,0.78142,0.0002,17.79759]
[1780088986785,24.38,73618.62,0.0,0.78126,0.0002,17.80517]
[1780088991820,24.38,73617.76,0.0,0.78109,0.0002,17.81285]
[1780088996855,24.38,73617.49,0.0,0.78104,0.0002,17.81512]
[1780089001890,24.37,73617.47,0.0,0.78104,0.0002,17.81509]
[1780089006925,24.37,73616.43,0.0,0.78083,0.0002,17.82441]
[1780089013413,24.37,73616.3,0.0,0.78081,0.0002,17.82533]
[1780089019011,24.37,73615.93,0.0,0.78075,0.0002,17.82845]
[1780089024046,24.37,73615.73,0.0,0.78071,0.0002,17.83007]
[1780089033554,24.37,73616.09,0.0,0.78082,0.0002,17.82242]
[1780089041166,24.37,73615.76,0.0,0.78076,0.0002,17.82512]
[1780089046202,24.37,73612.36,0.0,0.78008,0.0002,17.85598]
[1780089047209,24.37,73618.21,0.0,0.78126,0.0002,17.80237]
[1780089049222,24.37,73620.75,0.0,0.78177,0.0002,17.77907]
[1780089054267,24.37,73621.57,0.0,0.78194,0.0002,17.77155]
[1780089061307,24.37,73621.25,0.0,0.78188,0.0002,17.77426]
[1780089066343,24.37,73623.42,0.0,0.78232,0.0002,17.75412]
[1780089069363,24.37,73629.67,0.0,0.78357,0.0002,17.6965]
[1780089074398,24.37,73631.45,0.0,0.78393,0.0002,17.67982]
[1780089077420,24.37,73641.0,0.0,0.78583,0.0002,17.59158]
[1780089078426,24.37,73642.34,0.0,0.7861,0.0002,17.57923]
[1780089083462,24.37,73642.54,0.0,0.78613,0.0002,17.57759]
[1780089088497,24.37,73645.02,0.0,0.78662,0.0002,17.5549]
[1780089093531,24.37,73647.36,0.0,0.78711,0.0002,17.52955]
[1780089102594,24.37,73647.74,0.0,0.78717,0.0002,17.52668]
[1780089106623,24.37,73654.21,0.0,0.78844,0.0002,17.46709]
[1780089111657,24.37,73655.92,0.0,0.78876,0.0002,17.45199]
[1780089116693,24.38,73654.82,0.0,0.78852,0.0002,17.46302]
[1780089117699,24.38,73660.62,0.0,0.78966,0.0002,17.40949]
[1780089119714,24.38,73667.6,0.0,0.79101,0.0002,17.34535]
[1780089124749,24.38,73664.93,0.0,0.79043,0.0002,17.37272]
[1780089129784,24.39,73661.69,0.0,0.78976,0.0002,17.40464]
[1780089134819,24.39,73662.9,0.0,0.78997,0.0002,17.3948]
[1780089139854,24.39,73663.29,0.0,0.79001,0.0002,17.39271]
[1780089140862,24.39,73668.53,0.0,0.79103,0.0002,17.3443]
[1780089144333,24.4,73673.78,0.0,0.79203,0.00019,17.29663]
[1780089151938,24.41,73674.21,0.0,0.79206,0.00019,17.29253]
[1780089156973,24.41,73674.47,0.0,0.79207,0.00019,17.29251]
[1780089162008,24.42,73676.11,0.0,0.79234,0.00019,17.27967]
[1780089167044,24.42,73677.12,0.0,0.79248,0.00019,17.27276]
[1780089169057,24.42,73671.51,0.0,0.79137,0.00019,17.32594]
[1780089174542,24.43,73667.38,0.0,0.79053,0.0002,17.36591]
[1780089180137,24.43,73666.33,0.0,0.79029,0.0002,17.37749]
[1780089182152,24.43,73671.87,0.0,0.79136,0.00019,17.32666]
[1780089183157,24.43,73677.2,0.0,0.79239,0.00019,17.27717]
[1780089185179,24.43,73680.62,0.0,0.79305,0.00019,17.24575]
[1780089189199,24.44,73691.53,0.0,0.79513,0.00019,17.14494]
[1780089191212,24.44,73696.27,0.0,0.79603,0.00019,17.10112]
[1780089194689,24.44,73713.87,0.0,0.79938,0.00019,16.9369]
[1780089195241,24.44,73713.34,0.0,0.79927,0.00019,16.94225]
[1780089199269,24.46,73721.04,0.0,0.80057,0.00019,16.8777]
[1780089201282,24.47,73727.0,0.0,0.80161,0.00019,16.82605]
[1780089206318,24.5,73729.77,0.0,0.8018,0.00019,16.81697]
[1780089210345,24.53,73746.68,0.0,0.80474,0.00019,16.6694]
[1780089211354,24.53,73757.72,0.0,0.80682,0.00019,16.56123]
[1780089212360,24.53,73755.2,0.0,0.80634,0.00019,16.58559]
[1780089217399,24.53,73756.35,0.0,0.80651,0.00019,16.57731]
[1780089221423,24.54,73750.38,0.0,0.80536,0.00019,16.63581]
[1780089226458,24.6,73747.02,0.0,0.80417,0.00019,16.69686]
[1780089231492,24.61,73741.83,0.0,0.8031,0.00019,16.75092]
[1780089236528,24.61,73739.39,0.0,0.80258,0.00019,16.77707]
[1780089241565,24.62,73741.1,0.0,0.80283,0.00019,16.76435]
[1780089244583,24.63,73733.4,0.0,0.80135,0.00019,16.83843]
[1780089247604,24.63,73730.92,0.0,0.80086,0.00019,16.86288]
[1780089252642,24.63,73720.28,0.0,0.79883,0.00019,16.96374]
[1780089254656,24.63,73714.25,0.0,0.79768,0.00019,17.02028]
[1780089259691,24.63,73711.79,0.0,0.7972,0.00019,17.04379]
[1780089264726,24.63,73709.75,0.0,0.7968,0.00019,17.0634]
[1780089269764,24.64,73712.2,0.0,0.79725,0.00019,17.04127]
[1780089273789,24.64,73716.18,0.0,0.79803,0.00019,17.0009]
[1780089278824,24.64,73717.59,0.0,0.79827,0.00019,16.98885]
[1780089284866,24.64,73712.77,0.0,0.79733,0.00019,17.03516]
[1780089289901,24.64,73711.12,0.0,0.797,0.00019,17.05135]
[1780089294936,24.65,73710.93,0.0,0.79695,0.00019,17.05397]
[1780089299972,24.65,73710.63,0.0,0.79688,0.00019,17.05746]
[1780089305502,24.65,73717.56,0.0,0.79817,0.00019,16.9938]
[1780089311048,24.65,73716.9,0.0,0.79802,0.00019,17.00119]
[1780089313061,24.65,73708.28,0.0,0.79638,0.00019,17.08154]
[1780089318097,24.65,73706.22,0.0,0.79598,0.00019,17.10106]
[1780089323155,24.66,73711.68,0.0,0.79701,0.00019,17.05101]
[1780089328192,24.66,73710.73,0.0,0.79682,0.00019,17.06024]
[1780089333224,24.66,73710.49,0.0,0.7968,0.00019,17.05875]
[1780089338259,24.66,73710.11,0.0,0.79672,0.00019,17.06259]
[1780089345787,24.66,73710.29,0.0,0.79675,0.00019,17.06131]
[1780089355858,24.66,73707.19,0.0,0.79615,0.00019,17.09062]
[1780089358399,24.66,73702.51,0.0,0.79525,0.00019,17.13424]
[1780089363434,24.66,73701.36,0.0,0.79503,0.00019,17.14505]
[1780089370483,24.66,73701.82,0.0,0.79511,0.00019,17.14106]
[1780089375998,24.66,73699.33,0.0,0.79463,0.00019,17.1644]
[1780089381566,24.66,73697.91,0.0,0.79436,0.00019,17.17757]
[1780089386600,24.66,73698.36,0.0,0.79444,0.00019,17.17342]
[1780089391636,24.66,73699.6,0.0,0.79471,0.00019,17.15795]
[1780089396673,24.66,73699.07,0.0,0.79461,0.00019,17.16291]
[1780089401707,24.66,73697.3,0.0,0.79427,0.00019,17.17926]
[1780089407748,24.66,73697.64,0.0,0.79434,0.00019,17.17587]
[1780089412785,24.66,73697.98,0.0,0.79441,0.00019,17.17248]
[1780089418826,24.66,73698.44,0.0,0.79451,0.00019,17.16786]
[1780089423862,24.66,73698.65,0.0,0.79455,0.00019,17.16558]
[1780089428896,24.66,73695.36,0.0,0.79393,0.00019,17.19554]
[1780089434939,24.66,73695.42,0.0,0.79396,0.00019,17.19434]
[1780089439973,24.66,73695.38,0.0,0.79396,0.00019,17.19417]
[1780089446015,24.65,73695.67,0.0,0.79403,0.00019,17.19086]
[1780089452058,24.65,73696.47,0.0,0.79423,0.00019,17.17873]
[1780089457093,24.65,73696.24,0.0,0.7942,0.00019,17.18039]
[1780089462127,24.65,73696.28,0.0,0.79421,0.00019,17.17953]
[1780089467163,24.65,73694.94,0.0,0.79397,0.00019,17.19144]
[1780089474212,24.65,73692.88,0.0,0.79359,0.00019,17.20972]
[1780089479248,24.65,73690.85,0.0,0.79321,0.00019,17.22796]
[1780089481261,24.65,73683.49,0.0,0.7918,0.00019,17.2956]
[1780089486783,24.64,73681.91,0.0,0.79151,0.00019,17.30931]
[1780089492339,24.64,73679.51,0.0,0.79107,0.00019,17.33036]
[1780089497373,24.64,73679.2,0.0,0.79103,0.00019,17.33228]
[1780089499388,24.64,73668.98,0.0,0.78905,0.00019,17.42595]
[1780089506925,24.64,73669.17,0.0,0.78912,0.00019,17.42249]
[1780089512482,24.63,73665.75,0.0,0.78852,0.00019,17.44841]
[1780089517519,24.63,73666.81,0.0,0.78876,0.00019,17.4373]
[1780089522553,24.63,73661.1,0.0,0.78767,0.0002,17.48848]
[1780089523561,24.63,73655.04,0.0,0.78648,0.0002,17.54379]
[1780089524566,24.63,73649.19,0.0,0.78534,0.0002,17.59702]
[1780089528595,24.62,73647.78,0.0,0.78509,0.0002,17.60868]
[1780089535645,24.62,73648.75,0.0,0.78533,0.0002,17.59762]
[1780089538665,24.61,73639.34,0.0,0.78349,0.0002,17.68243]
[1780089543700,24.61,73637.1,0.0,0.78309,0.0002,17.70081]
[1780089549745,24.6,73636.86,0.0,0.78309,0.0002,17.70064]
[1780089554780,24.6,73637.23,0.0,0.78321,0.0002,17.69534]
[1780089561828,24.59,73637.21,0.0,0.78326,0.0002,17.69274]
[1780089567346,24.59,73636.79,0.0,0.78323,0.0002,17.69413]
[1780089572906,24.58,73636.79,0.0,0.7833,0.0002,17.68809]
[1780089577941,24.58,73634.5,0.0,0.78289,0.0002,17.70691]
[1780089582975,24.57,73634.79,0.0,0.783,0.0002,17.70217]
[1780089588011,24.57,73635.55,0.0,0.78319,0.0002,17.69318]
[1780089593046,24.56,73636.92,0.0,0.7835,0.0002,17.67866]
[1780089599090,24.56,73637.48,0.0,0.78367,0.0002,17.67118]
[1780089604122,24.55,73637.99,0.0,0.78381,0.0002,17.66458]
[1780089609157,24.55,73638.25,0.0,0.7839,0.0002,17.66029]
[1780089614193,24.55,73633.42,0.0,0.78298,0.0002,17.70241]
[1780089626276,24.53,73631.32,0.0,0.78269,0.0002,17.71556]
[1780089635340,24.52,73628.91,0.0,0.78233,0.0002,17.72942]
[1780089640376,24.52,73625.03,0.0,0.78161,0.0002,17.76258]
[1780089645409,24.51,73625.34,0.0,0.78172,0.0002,17.75754]
[1780089650445,24.51,73625.07,0.0,0.78171,0.0002,17.75782]
[1780089655481,24.5,73617.94,0.0,0.78033,0.0002,17.82043]
[1780089661522,24.49,73615.09,0.0,0.77983,0.0002,17.8433]
[1780089666557,24.49,73611.9,0.0,0.77924,0.0002,17.86973]
[1780089671592,24.48,73609.97,0.0,0.77889,0.0002,17.88526]
[1780089677635,24.48,73606.53,0.0,0.77825,0.0002,17.91404]
[1780089682670,24.47,73605.88,0.0,0.77817,0.0002,17.91789]
[1780089687705,24.47,73597.31,0.0,0.77647,0.0002,17.99364]
[1780089688712,24.47,73591.0,0.0,0.7752,0.0002,18.0503]
[1780089689719,24.46,73594.45,0.0,0.77598,0.0002,18.01543]
[1780089695762,24.44,73597.03,0.0,0.77671,0.0002,17.98022]
[1780089700796,24.43,73597.84,0.0,0.77692,0.0002,17.97064]
[1780089705831,24.43,73595.05,0.0,0.77641,0.0002,17.99353]
[1780089707845,24.41,73589.74,0.0,0.77546,0.0002,18.03559]
[1780089713893,24.37,73590.04,0.0,0.77591,0.0002,18.01509]
[1780089718922,24.36,73590.91,0.0,0.77614,0.0002,18.00454]
[1780089720937,24.36,73596.47,0.0,0.7773,0.0002,17.95297]
[1780089722956,24.36,73603.89,0.0,0.77882,0.0002,17.88445]
[1780089725972,24.36,73607.17,0.0,0.77951,0.0002,17.85334]
[1780089731007,24.35,73606.28,0.0,0.77937,0.0002,17.8597]
[1780089737051,24.35,73605.69,0.0,0.7793,0.0002,17.86304]
[1780089742088,24.34,73603.55,0.0,0.7789,0.0002,17.88088]
[1780089747125,24.34,73565.31,0.0,0.7711,0.00021,18.22606]
[1780089748129,24.34,73531.35,0.0,0.76406,0.00021,18.52721]
[1780089750146,24.33,73541.22,0.0,0.76615,0.00021,18.43916]
[1780089755180,24.33,73548.13,0.0,0.76765,0.00021,18.37248]
[1780089760212,24.33,73544.68,0.0,0.76695,0.00021,18.40208]
[1780089763251,24.32,73512.14,0.0,0.76019,0.00021,18.68572]
[1780089764258,24.29,73459.16,0.0,0.74901,0.00022,19.13551]
[1780089766276,24.27,73466.94,0.0,0.75089,0.00022,19.06105]
[1780089769294,24.27,73473.6,0.0,0.75236,0.00022,19.00275]
[1780089772314,24.26,73482.84,0.0,0.75437,0.00022,18.92227]
[1780089776343,24.26,73485.38,0.0,0.75496,0.00022,18.89872]
[1780089781378,24.26,73486.13,0.0,0.75516,0.00022,18.8904]
[1780089784401,24.25,73492.74,0.0,0.75661,0.00021,18.83168]
[1780089786425,24.25,73498.25,0.0,0.75781,0.00021,18.78286]
[1780089788439,24.25,73504.22,0.0,0.7591,0.00021,18.72998]
[1780089793475,24.25,73504.27,0.0,0.75914,0.00021,18.72828]
[1780089798508,24.24,73505.26,0.0,0.75939,0.00021,18.71825]
[1780089803542,24.24,73507.53,0.0,0.7599,0.00021,18.69698]
[1780089808577,24.24,73506.66,0.0,0.75974,0.00021,18.70364]
[1780089813615,24.23,73505.54,0.0,0.75957,0.00021,18.70803]
[1780089818651,24.23,73504.86,0.0,0.75944,0.00021,18.71299]
[1780089823685,24.22,73503.41,0.0,0.75917,0.00021,18.72417]
[1780089828722,24.22,73502.74,0.0,0.75906,0.00021,18.72873]
[1780089833756,24.22,73502.3,0.0,0.75899,0.00021,18.73153]
[1780089838791,24.21,73501.92,0.0,0.75894,0.00021,18.73352]
[1780089843837,24.21,73502.5,0.0,0.7591,0.00021,18.72682]
[1780089849891,24.21,73501.28,0.0,0.75887,0.00021,18.73624]
[1780089854927,24.2,73500.59,0.0,0.75876,0.00021,18.74097]
[1780089856400,24.2,73512.01,0.0,0.76121,0.00021,18.63974]
[1780089858959,24.2,73517.26,0.0,0.76235,0.00021,18.59239]
[1780089863994,24.2,73520.57,0.0,0.76308,0.00021,18.56166]
[1780089866470,24.19,73531.98,0.0,0.76551,0.00021,18.4593]
[1780089868022,24.19,73535.55,0.0,0.76627,0.00021,18.42703]
[1780089873057,24.19,73536.59,0.0,0.76655,0.00021,18.41268]
[1780089878092,24.19,73538.96,0.0,0.76707,0.00021,18.39047]
[1780089883129,24.19,73539.43,0.0,0.76718,0.00021,18.38569]
[1780089888164,24.19,73540.1,0.0,0.76733,0.00021,18.37903]
[1780089893198,24.18,73540.97,0.0,0.76752,0.00021,18.37089]
[1780089896220,24.18,73535.7,0.0,0.76642,0.00021,18.41783]
[1780089901257,24.18,73536.96,0.0,0.76671,0.00021,18.40548]
[1780089906290,24.18,73537.46,0.0,0.76684,0.00021,18.39994]
[1780089911325,24.18,73537.89,0.0,0.76696,0.00021,18.39501]
[1780089916360,24.17,73533.35,0.0,0.76602,0.00021,18.4348]
[1780089921395,24.17,73532.6,0.0,0.76589,0.00021,18.44034]
[1780089926430,24.17,73531.88,0.0,0.76576,0.00021,18.44597]
[1780089931465,24.17,73529.76,0.0,0.76536,0.00021,18.46005]
[1780089936500,24.16,73530.17,0.0,0.76547,0.00021,18.45524]
[1780089941535,24.16,73530.79,0.0,0.76562,0.00021,18.44892]
[1780089946573,24.16,73529.26,0.0,0.76532,0.00021,18.4616]
[1780089948585,24.16,73517.23,0.0,0.76278,0.00021,18.5686]
[1780089950598,24.16,73512.97,0.0,0.76188,0.00021,18.60601]
[1780089953619,24.15,73493.21,0.0,0.75766,0.00022,18.7799]
[1780089954628,24.15,73490.37,0.0,0.75705,0.00022,18.8046]
[1780089956644,24.15,73503.08,0.0,0.7598,0.00021,18.69205]
[1780089957651,24.15,73508.42,0.0,0.76096,0.00021,18.64438]
[1780089959665,24.15,73511.3,0.0,0.7616,0.00021,18.61773]
[1780089963693,24.15,73517.62,0.0,0.76297,0.00021,18.56052]
[1780089968728,24.14,73518.52,0.0,0.76319,0.00021,18.55098]
[1780089973762,24.14,73518.6,0.0,0.76325,0.00021,18.54878]
[1780089978798,24.13,73518.65,0.0,0.7633,0.00021,18.54658]
[1780089983834,24.13,73521.47,0.0,0.76393,0.00021,18.52002]
[1780089987321,24.13,73501.73,0.0,0.75974,0.00021,18.69448]
[1780089992897,24.12,73500.8,0.0,0.7596,0.00021,18.69727]
[1780089997933,24.12,73498.56,0.0,0.75916,0.00021,18.71558]
[1780090002968,24.12,73490.6,0.0,0.75747,0.00022,18.7846]
[1780090004982,24.11,73486.51,0.0,0.7566,0.00022,18.82016]
[1780090010021,24.11,73478.81,0.0,0.75496,0.00022,18.88612]
[1780090015052,24.11,73477.18,0.0,0.75464,0.00022,18.89914]
[1780090020097,24.1,73486.52,0.0,0.75671,0.00022,18.81548]
[1780090025121,24.1,73487.68,0.0,0.75699,0.00022,18.80403]
[1780090027601,24.1,73493.02,0.0,0.75817,0.00022,18.75599]
[1780090033178,24.09,73496.79,0.0,0.75903,0.00022,18.72043]
[1780090038212,24.09,73497.87,0.0,0.7593,0.00022,18.70918]
[1780090043248,24.08,73497.75,0.0,0.75932,0.00022,18.70853]
[1780090049295,24.07,73498.92,0.0,0.75963,0.00022,18.69584]
[1780090050298,24.07,73493.12,0.0,0.75838,0.00022,18.74714]
[1780090051306,24.07,73485.24,0.0,0.75671,0.00022,18.81254]
[1780090055334,24.07,73485.81,0.0,0.75685,0.00022,18.8067]
[1780090060368,24.07,73492.03,0.0,0.75822,0.00022,18.75077]
[1780090065404,24.06,73492.79,0.0,0.75843,0.00022,18.74222]
[1780090070439,24.06,73489.81,0.0,0.75783,0.00022,18.76666]
[1780090075477,24.05,73482.45,0.0,0.75628,0.00022,18.8297]
[1780090076481,24.05,73473.48,0.0,0.75433,0.00022,18.9082]
[1780090077492,24.05,73469.23,0.0,0.75341,0.00022,18.94508]
[1780090082523,24.05,73470.17,0.0,0.75365,0.00022,18.93544]
[1780090088565,24.04,73470.17,0.0,0.75369,0.00022,18.93387]
[1780090093602,24.04,73470.97,0.0,0.75389,0.00022,18.92559]
[1780090099644,24.04,73471.26,0.0,0.754,0.00022,18.92132]
[1780090104677,24.03,73471.8,0.0,0.75414,0.00022,18.91562]
[1780090109712,24.03,73472.62,0.0,0.75435,0.00022,18.90704]
[1780090114747,24.03,73476.72,0.0,0.7553,0.00022,18.8662]
[1780090119782,24.02,73476.2,0.0,0.75521,0.00022,18.86983]
[1780090123815,24.02,73468.98,0.0,0.75366,0.00022,18.93224]
[1780090128848,24.02,73468.15,0.0,0.75351,0.00022,18.93821]
[1780090133883,24.02,73477.89,0.0,0.75566,0.00022,18.85162]
[1780090138917,24.01,73481.08,0.0,0.75637,0.00022,18.82286]
[1780090141943,24.01,73472.49,0.0,0.75451,0.00022,18.89788]
[1780090146973,24.01,73470.22,0.0,0.75404,0.00022,18.91655]
[1780090152014,24.01,73468.09,0.0,0.75361,0.00022,18.93396]
[1780090157045,24.0,73468.68,0.0,0.75377,0.00022,18.92755]
[1780090163087,24.0,73469.75,0.0,0.75404,0.00022,18.91675]
[1780090168589,23.99,73468.7,0.0,0.75383,0.00022,18.92483]
[1780090174164,23.99,73467.8,0.0,0.7537,0.00022,18.92727]
[1780090179201,23.99,73468.86,0.0,0.75397,0.00022,18.91673]
[1780090185241,23.98,73469.08,0.0,0.75405,0.00022,18.91334]
[1780090194304,23.98,73469.02,0.0,0.75409,0.00022,18.91172]
[1780090197325,23.98,73461.22,0.0,0.7524,0.00022,18.97926]
[1780090198798,23.97,73458.09,0.0,0.75172,0.00022,19.00607]
[1780090202361,23.97,73452.09,0.0,0.75041,0.00022,19.05765]
[1780090207396,23.97,73449.62,0.0,0.74989,0.00022,19.07843]
[1780090212431,23.97,73447.62,0.0,0.74946,0.00022,19.095]
[1780090217467,23.97,73445.02,0.0,0.74891,0.00022,19.11667]
[1780090222501,23.96,73445.4,0.0,0.74902,0.00022,19.11243]
[1780090225521,23.96,73434.09,0.0,0.74652,0.00022,19.20962]
[1780090226529,23.96,73426.34,0.0,0.74479,0.00022,19.27598]
[1780090227536,23.96,73421.83,0.0,0.74379,0.00022,19.31443]
[1780090229555,23.96,73414.64,0.0,0.74218,0.00022,19.37536]
[1780090230562,23.96,73402.2,0.0,0.73938,0.00023,19.48057]
[1780090231566,23.96,73403.48,0.0,0.7397,0.00023,19.46571]
[1780090234587,23.96,73397.9,0.0,0.73846,0.00023,19.51216]
[1780090235594,23.96,73404.02,0.0,0.73985,0.00023,19.46038]
[1780090236602,23.96,73410.02,0.0,0.74121,0.00023,19.40935]
[1780090238618,23.95,73414.22,0.0,0.74216,0.00022,19.37328]
[1780090243651,23.95,73415.01,0.0,0.74236,0.00022,19.36566]
[1780090248686,23.95,73412.86,0.0,0.7419,0.00022,19.38308]
[1780090253724,23.95,73412.95,0.0,0.74194,0.00022,19.38144]
[1780090254731,23.95,73422.52,0.0,0.7441,0.00022,19.2997]
[1780090255736,23.95,73432.71,0.0,0.74638,0.00022,19.21207]
[1780090256742,23.94,73439.19,0.0,0.74782,0.00022,19.15607]
[1780090258755,23.94,73441.55,0.0,0.74835,0.00022,19.13556]
[1780090263799,23.94,73450.94,0.0,0.75043,0.00022,19.05392]
[1780090268833,23.94,73451.68,0.0,0.75059,0.00022,19.04776]
[1780090273864,23.95,73452.02,0.0,0.75066,0.00022,19.04509]
[1780090278899,23.95,73454.69,0.0,0.75124,0.00022,19.02191]
[1780090283934,23.95,73454.65,0.0,0.75124,0.00022,19.02212]
[1780090289978,23.94,73455.01,0.0,0.75132,0.00022,19.0187]
[1780090296021,23.94,73455.93,0.0,0.75156,0.00022,19.00649]
[1780090301055,23.94,73454.86,0.0,0.75134,0.00022,19.0155]
[1780090306090,23.94,73455.12,0.0,0.7514,0.00022,19.01289]
[1780090311124,23.94,73456.45,0.0,0.7517,0.00022,19.00098]
[1780090316160,23.94,73463.49,0.0,0.75326,0.00022,18.93901]
[1780090321196,23.94,73464.36,0.0,0.75347,0.00022,18.93066]
[1780090324218,23.94,73458.59,0.0,0.75221,0.00022,18.98072]
[1780090325224,23.94,73453.23,0.0,0.75104,0.00022,19.02728]
[1780090330259,23.93,73453.49,0.0,0.75112,0.00022,19.02393]
[1780090336300,23.93,73453.37,0.0,0.75112,0.00022,19.02373]
[1780090343350,23.93,73454.02,0.0,0.7513,0.00022,19.01665]
[1780090348385,23.92,73454.29,0.0,0.75139,0.00022,19.01333]
[1780090353420,23.92,73451.37,0.0,0.75079,0.00022,19.03394]
[1780090359966,23.92,73452.16,0.0,0.751,0.00022,19.02582]
[1780090365505,23.91,73450.83,0.0,0.75073,0.00022,19.03622]
[1780090368525,23.91,73445.05,0.0,0.74947,0.00022,19.0859]
[1780090371545,23.91,73450.53,0.0,0.7507,0.00022,19.03746]
[1780090372553,23.91,73455.86,0.0,0.75188,0.00022,18.99072]
[1780090375573,23.91,73457.22,0.0,0.75219,0.00022,18.97843]
[1780090377587,23.91,73463.0,0.0,0.75347,0.00022,18.92751]
[1780090381616,23.91,73466.17,0.0,0.75417,0.00022,18.89937]
[1780090386651,23.91,73469.25,0.0,0.75486,0.00022,18.87193]
[1780090391685,23.91,73469.17,0.0,0.75485,0.00022,18.87236]
[1780090396723,23.9,73470.04,0.0,0.75504,0.00022,18.86443]
[1780090401760,23.9,73470.44,0.0,0.75513,0.00022,18.8607]
[1780090406793,23.9,73474.34,0.0,0.75599,0.00022,18.82611]
[1780090411827,23.9,73476.12,0.0,0.75641,0.00022,18.80652]
[1780090416861,23.9,73483.62,0.0,0.75804,0.00022,18.74018]
[1780090421896,23.91,73486.66,0.0,0.75869,0.00022,18.71356]
[1780090426931,23.91,73489.75,0.0,0.75934,0.00022,18.68676]
[1780090432974,23.91,73490.29,0.0,0.75945,0.00022,18.68233]
[1780090440033,23.91,73494.34,0.0,0.7603,0.00022,18.64726]
[1780090445064,23.91,73483.21,0.0,0.75786,0.00022,18.74746]
[1780090446070,23.91,73480.24,0.0,0.75721,0.00022,18.77391]
[1780090451111,23.92,73481.71,0.0,0.75753,0.00022,18.76115]
[1780090456144,23.92,73481.69,0.0,0.75751,0.00022,18.7617]
[1780090461180,23.92,73479.45,0.0,0.75702,0.00022,18.78181]
[1780090469235,23.92,73476.9,0.0,0.75646,0.00022,18.80456]
[1780090474271,23.92,73476.92,0.0,0.75649,0.00022,18.80055]
[1780090479305,23.92,73477.55,0.0,0.75662,0.00022,18.79521]
[1780090480811,23.92,73467.89,0.0,0.75451,0.00022,18.88048]
[1780090486354,23.92,73464.71,0.0,0.75382,0.00022,18.90833]
[1780090491389,23.92,73463.18,0.0,0.75348,0.00022,18.92183]
[1780090496425,23.92,73458.76,0.0,0.7525,0.00022,18.96066]
[1780090501460,23.92,73458.33,0.0,0.75241,0.00022,18.9644]
[1780090509516,23.92,73459.04,0.0,0.75257,0.00022,18.95795]
[1780090513544,23.92,73471.45,0.0,0.7553,0.00022,18.84859]
[1780090515557,23.92,73478.01,0.0,0.75674,0.00022,18.79069]
[1780090521094,23.92,73476.95,0.0,0.7565,0.00022,18.8003]
[1780090525627,23.92,73470.32,0.0,0.75504,0.00022,18.85909]
[1780090531164,23.92,73467.67,0.0,0.75449,0.00022,18.8787]
[1780090536704,23.92,73468.17,0.0,0.7546,0.00022,18.8743]
[1780090541740,23.92,73467.97,0.0,0.75455,0.00022,18.87605]
[1780090546774,23.92,73467.99,0.0,0.75456,0.00022,18.87585]
[1780090552815,23.92,73465.63,0.0,0.75404,0.00022,18.89654]
[1780090557851,23.92,73461.71,0.0,0.75318,0.00022,18.93088]
[1780090563893,23.92,73460.57,0.0,0.75294,0.00022,18.94072]
[1780090568928,23.92,73459.29,0.0,0.75266,0.00022,18.95183]
[1780090574970,23.92,73458.3,0.0,0.75244,0.00022,18.96039]
[1780090581014,23.92,73456.67,0.0,0.75209,0.00022,18.97453]
[1780090587055,23.92,73462.71,0.0,0.75342,0.00022,18.92158]
[1780090592089,23.92,73467.19,0.0,0.75442,0.00022,18.8785]
[1780090597126,23.92,73468.31,0.0,0.75466,0.00022,18.86894]
[1780090602161,23.92,73469.82,0.0,0.75499,0.00022,18.8559]
[1780090609209,23.92,73471.79,0.0,0.75541,0.00022,18.83887]
[1780090614244,23.92,73473.58,0.0,0.7558,0.00022,18.82329]
[1780090619279,23.92,73472.2,0.0,0.75549,0.00022,18.83566]
[1780090625321,23.92,73472.75,0.0,0.75561,0.00022,18.83086]
[1780090630356,23.92,73473.52,0.0,0.75578,0.00022,18.82389]
[1780090637405,23.92,73472.37,0.0,0.75553,0.00022,18.83397]
[1780090643448,23.92,73472.44,0.0,0.75555,0.00022,18.83339]
[1780090649490,23.92,73472.49,0.0,0.75556,0.00022,18.83301]
[1780090654525,23.92,73473.15,0.0,0.75573,0.00022,18.82332]
[1780090659559,23.92,73472.6,0.0,0.75561,0.00022,18.82823]
[1780090664595,23.92,73473.33,0.0,0.75577,0.00022,18.82184]
[1780090669630,23.92,73473.52,0.0,0.75581,0.00022,18.82023]
[1780090675673,23.92,73473.49,0.0,0.7558,0.00022,18.82057]
[1780090679700,23.92,73466.06,0.0,0.75417,0.00022,18.88613]
[1780090680707,23.92,73460.58,0.0,0.75296,0.00022,18.93429]
[1780090682219,23.92,73447.0,0.0,0.74996,0.00022,19.05301]
[1780090682728,23.92,73446.94,0.0,0.74995,0.00022,19.05354]
[1780090683731,23.92,73440.67,0.0,0.74856,0.00022,19.10795]
[1780090684737,23.92,73446.63,0.0,0.74988,0.00022,19.05617]
[1780090686750,23.92,73459.46,0.0,0.75272,0.00022,18.94405]
[1780090687757,23.92,73463.58,0.0,0.75363,0.00022,18.90778]
[1780090688764,23.92,73470.21,0.0,0.75508,0.00022,18.84934]
[1780090690778,23.92,73469.41,0.0,0.75491,0.00022,18.85633]
[1780090695812,23.92,73471.53,0.0,0.75538,0.00022,18.83752]
[1780090702358,23.92,73470.35,0.0,0.75512,0.00022,18.84778]
[1780090710917,23.92,73473.61,0.0,0.75583,0.00022,18.81902]
[1780090715953,23.92,73478.57,0.0,0.75695,0.00022,18.77131]
[1780090717974,23.92,73482.67,0.0,0.75784,0.00022,18.73512]
[1780090723002,23.92,73485.11,0.0,0.75835,0.00022,18.71394]
[1780090729044,23.92,73485.75,0.0,0.75848,0.00022,18.70889]
[1780090734079,23.93,73486.99,0.0,0.75874,0.00022,18.69833]
[1780090737100,23.93,73480.5,0.0,0.75732,0.00022,18.75624]
[1780090739115,23.93,73476.09,0.0,0.75635,0.00022,18.79533]
[1780090740126,23.93,73483.04,0.0,0.75787,0.00022,18.73374]
[1780090741129,23.93,73487.97,0.0,0.75894,0.00022,18.68997]
[1780090746164,23.93,73488.6,0.0,0.75907,0.00022,18.68487]
[1780090751199,23.93,73492.42,0.0,0.75988,0.00022,18.6515]
[1780090756234,23.93,73494.25,0.0,0.76026,0.00022,18.63594]
[1780090761270,23.93,73495.9,0.0,0.76059,0.00022,18.62208]
[1780090766305,23.94,73498.21,0.0,0.76107,0.00022,18.60235]
[1780090770333,23.94,73504.07,0.0,0.76231,0.00022,18.55073]
[1780090775369,23.94,73505.65,0.0,0.76266,0.00022,18.53389]
[1780090780405,23.95,73506.72,0.0,0.76285,0.00022,18.52563]
[1780090785440,23.95,73510.53,0.0,0.76366,0.00021,18.49194]
[1780090790475,23.95,73512.14,0.0,0.76399,0.00021,18.47817]
[1780090796518,23.95,73512.58,0.0,0.76405,0.00021,18.47558]
[1780090801553,23.95,73511.6,0.0,0.76382,0.00021,18.48513]
[1780090803567,23.95,73518.05,0.0,0.7652,0.00021,18.42744]
[1780090808602,23.96,73519.6,0.0,0.7655,0.00021,18.41451]
[1780090813638,23.96,73518.02,0.0,0.76514,0.00021,18.42978]
[1780090818673,23.96,73518.13,0.0,0.76514,0.00021,18.42975]
[1780090823211,23.96,73510.49,0.0,0.76349,0.00021,18.49923]
[1780090824716,23.97,73504.74,0.0,0.76225,0.00022,18.55102]
[1780090829759,23.97,73501.98,0.0,0.76165,0.00022,18.57594]
[1780090834787,23.97,73499.53,0.0,0.76115,0.00022,18.59384]
[1780090840827,23.96,73499.82,0.0,0.76123,0.00022,18.59076]
[1780090845862,23.96,73499.45,0.0,0.76116,0.00022,18.59373]
[1780090853424,23.96,73500.16,0.0,0.76131,0.00022,18.58717]
[1780090858955,23.96,73498.49,0.0,0.76096,0.00022,18.60186]
[1780090866003,23.96,73496.74,0.0,0.76059,0.00022,18.61711]
[1780090871038,23.96,73497.23,0.0,0.7607,0.00022,18.61245]
[1780090879097,23.96,73496.95,0.0,0.76065,0.00022,18.61449]
[1780090883635,23.96,73508.15,0.0,0.76307,0.00021,18.51403]
[1780090884130,23.96,73508.15,0.0,0.76307,0.00021,18.51402]
[1780090889164,23.96,73510.41,0.0,0.76355,0.00021,18.49389]
[1780090894204,23.96,73511.39,0.0,0.76379,0.00021,18.48146]
[1780090902260,23.96,73508.95,0.0,0.76323,0.00021,18.50465]
[1780090913845,23.97,73508.53,0.0,0.7631,0.00021,18.51008]
[1780090919380,23.97,73510.72,0.0,0.76356,0.00021,18.49115]
[1780090924414,23.97,73510.13,0.0,0.76341,0.00021,18.49721]
[1780090929452,23.97,73509.89,0.0,0.76334,0.00021,18.50008]
[1780090934485,23.98,73509.91,0.0,0.76333,0.00021,18.5006]
[1780090940526,23.98,73510.47,0.0,0.76343,0.00021,18.49641]
[1780090945562,23.98,73510.21,0.0,0.76336,0.00021,18.49944]
[1780090951604,23.98,73509.44,0.0,0.76321,0.00021,18.5032]
[1780090956637,23.98,73509.81,0.0,0.76327,0.00021,18.50054]
[1780090961674,23.98,73509.98,0.0,0.76329,0.00021,18.49968]
[1780090966709,23.99,73509.92,0.0,0.76326,0.00021,18.50088]
[1780090971744,23.99,73510.21,0.0,0.76331,0.00021,18.49909]
[1780090976779,23.99,73510.23,0.0,0.7633,0.00021,18.49958]
[1780090981818,23.99,73510.03,0.0,0.76324,0.00021,18.50204]
[1780090987856,23.99,73510.06,0.0,0.76323,0.00021,18.50255]
[1780090992891,24.0,73510.01,0.0,0.7632,0.00021,18.50365]
[1780090997927,24.0,73510.04,0.0,0.76319,0.00021,18.50403]
[1780091004975,24.0,73510.12,0.0,0.76319,0.00021,18.50421]
[1780091010523,24.0,73510.04,0.0,0.76316,0.00021,18.50555]
[1780091016055,24.0,73509.04,0.0,0.76296,0.00021,18.51125]
[1780091021601,24.0,73509.32,0.0,0.763,0.00021,18.50931]
[1780091028140,24.01,73509.76,0.0,0.76308,0.00021,18.50618]
[1780091033174,24.01,73500.46,0.0,0.76107,0.00022,18.58985]
[1780091035701,24.01,73493.45,0.0,0.75955,0.00022,18.65227]
[1780091040226,24.01,73491.24,0.0,0.75908,0.00022,18.67169]
[1780091041231,24.01,73498.09,0.0,0.76056,0.00022,18.61074]
[1780091042241,24.01,73509.62,0.0,0.76304,0.00021,18.50778]
[1780091043246,24.01,73509.71,0.0,0.76306,0.00021,18.5071]
[1780091048280,24.01,73512.17,0.0,0.76357,0.00021,18.48576]
[1780091053317,24.01,73511.63,0.0,0.76343,0.00021,18.49134]
[1780091058352,24.01,73512.96,0.0,0.7637,0.00021,18.48014]
[1780091063390,24.02,73513.31,0.0,0.76376,0.00021,18.4777]
[1780091068426,24.02,73513.6,0.0,0.76381,0.00021,18.47572]
[1780091073460,24.02,73514.17,0.0,0.76395,0.00021,18.46717]
[1780091078496,24.02,73513.19,0.0,0.76374,0.00021,18.47606]
[1780091083531,24.02,73512.15,0.0,0.76351,0.00021,18.48562]
[1780091094605,24.02,73510.85,0.0,0.76321,0.00021,18.4983]
[1780091102663,24.02,73511.71,0.0,0.76337,0.00021,18.49133]
[1780091106693,24.02,73518.82,0.0,0.76489,0.00021,18.42769]
[1780091111731,24.03,73520.24,0.0,0.76518,0.00021,18.41534]
[1780091115756,24.03,73526.03,0.0,0.76641,0.00021,18.36364]
[1780091123812,24.03,73528.55,0.0,0.7669,0.00021,18.34258]
[1780091128847,24.03,73529.04,0.0,0.76698,0.00021,18.33937]
[1780091133881,24.04,73529.34,0.0,0.76705,0.00021,18.3339]
[1780091138917,24.04,73529.43,0.0,0.76703,0.00021,18.33457]
[1780091143953,24.04,73529.67,0.0,0.76705,0.00021,18.33364]
[1780091147981,24.05,73520.61,0.0,0.76511,0.00021,18.41612]
[1780091153016,24.05,73515.76,0.0,0.76406,0.00021,18.46001]
[1780091159059,24.05,73515.81,0.0,0.76407,0.00021,18.45966]
[1780091164094,24.05,73514.12,0.0,0.76371,0.00021,18.47484]
[1780091169129,24.05,73512.27,0.0,0.76331,0.00021,18.49137]
[1780091172149,24.05,73506.36,0.0,0.76204,0.00021,18.54441]
[1780091176696,24.05,73500.67,0.0,0.76081,0.00022,18.59566]
[1780091182220,24.05,73497.52,0.0,0.76011,0.00022,18.62455]
[1780091185241,24.05,73491.11,0.0,0.75871,0.00022,18.68172]
[1780091190277,24.05,73486.35,0.0,0.75768,0.00022,18.72399]
[1780091192291,24.05,73479.86,0.0,0.7563,0.00022,18.77726]
[1780091197326,24.05,73480.96,0.0,0.75654,0.00022,18.76749]
[1780091202364,24.05,73487.87,0.0,0.75804,0.00022,18.70652]
[1780091203374,24.05,73493.37,0.0,0.75923,0.00022,18.65795]
[1780091205388,24.05,73497.69,0.0,0.76015,0.00022,18.61994]
[1780091210421,24.06,73499.95,0.0,0.76062,0.00022,18.60084]
[1780091215456,24.06,73499.34,0.0,0.76046,0.00022,18.60729]
[1780091220493,24.06,73495.31,0.0,0.75957,0.00022,18.64392]
[1780091225527,24.06,73493.71,0.0,0.75921,0.00022,18.65873]
[1780091230565,24.06,73489.78,0.0,0.75835,0.00022,18.69394]
[1780091235599,24.07,73489.3,0.0,0.75824,0.00022,18.69849]
[1780091241642,24.07,73489.98,0.0,0.75838,0.00022,18.69273]
[1780091246677,24.07,73486.47,0.0,0.75761,0.00022,18.72395]
[1780091250704,24.07,73491.93,0.0,0.75879,0.00022,18.67586]
[1780091255739,24.07,73493.42,0.0,0.75914,0.00022,18.65907]
[1780091260774,24.07,73494.65,0.0,0.7594,0.00022,18.64837]
[1780091265811,24.07,73495.34,0.0,0.75954,0.00022,18.64251]
[1780091271856,24.07,73496.79,0.0,0.75985,0.00022,18.63004]
[1780091276889,24.07,73497.79,0.0,0.76005,0.00022,18.62143]
[1780091281924,24.07,73501.32,0.0,0.76081,0.00022,18.59016]
[1780091288972,24.07,73501.49,0.0,0.76085,0.00022,18.58884]
[1780091295015,24.07,73501.39,0.0,0.76082,0.00022,18.58986]
[1780091304079,24.07,73501.44,0.0,0.76083,0.00022,18.58966]
[1780091305085,24.07,73495.79,0.0,0.7596,0.00022,18.64007]
[1780091310122,24.07,73491.68,0.0,0.75871,0.00022,18.67678]
[1780091314162,24.07,73484.5,0.0,0.75718,0.00022,18.73639]
[1780091315166,24.07,73481.91,0.0,0.75661,0.00022,18.75914]
[1780091319192,24.07,73470.92,0.0,0.75423,0.00022,18.85521]
[1780091324230,24.07,73474.12,0.0,0.75494,0.00022,18.82657]
[1780091327249,24.07,73461.3,0.0,0.75214,0.00022,18.93815]
[1780091328256,24.07,73450.45,0.0,0.74976,0.00022,19.032]
[1780091333810,24.07,73447.02,0.0,0.74903,0.00022,19.06061]
[1780091339333,24.06,73446.7,0.0,0.74899,0.00022,19.06203]
[1780091344369,24.06,73447.6,0.0,0.74922,0.00022,19.05316]
[1780091349404,24.06,73443.85,0.0,0.74842,0.00022,19.08428]
[1780091354443,24.05,73442.85,0.0,0.74823,0.00022,19.09172]
[1780091356457,24.05,73437.18,0.0,0.74698,0.00022,19.13995]
[1780091358471,24.05,73431.95,0.0,0.74583,0.00022,19.18412]
[1780091364021,24.05,73438.78,0.0,0.74739,0.00022,19.12398]
[1780091369547,24.04,73443.82,0.0,0.74855,0.00022,19.07894]
[1780091374583,24.04,73443.97,0.0,0.74864,0.00022,19.07253]
[1780091379619,24.03,73444.01,0.0,0.74868,0.00022,19.07106]
[1780091384161,24.03,73432.33,0.0,0.74611,0.00022,19.17058]
[1780091385661,24.03,73426.62,0.0,0.74485,0.00022,19.21882]
[1780091387674,24.03,73424.16,0.0,0.74432,0.00022,19.23915]
[1780091392716,24.02,73417.28,0.0,0.74281,0.00022,19.29647]
[1780091397748,24.02,73414.7,0.0,0.74226,0.00022,19.317]
[1780091402783,24.02,73415.2,0.0,0.74241,0.00022,19.31149]
[1780091408824,24.01,73414.88,0.0,0.74237,0.00022,19.31268]
[1780091413860,24.01,73414.25,0.0,0.74227,0.00022,19.31659]
[1780091418894,24.0,73411.94,0.0,0.74179,0.00023,19.33473]
[1780091423930,24.0,73406.88,0.0,0.74068,0.00023,19.37613]
[1780091427959,24.0,73401.01,0.0,0.73939,0.00023,19.42449]
[1780091428966,24.0,73388.16,0.0,0.73647,0.00023,19.5321]
[1780091429973,23.99,73386.63,0.0,0.73613,0.00023,19.54468]
[1780091432993,23.99,73375.76,0.0,0.7337,0.00023,19.63024]
[1780091434007,23.99,73375.84,0.0,0.73372,0.00023,19.62929]
[1780091435012,23.99,73381.65,0.0,0.73506,0.00023,19.58075]
[1780091436014,23.99,73384.7,0.0,0.73577,0.00023,19.55479]
[1780091441050,23.98,73383.34,0.0,0.73556,0.00023,19.56234]
[1780091445146,23.97,73372.11,0.0,0.73302,0.00023,19.65449]
[1780091450188,23.97,73373.29,0.0,0.73333,0.00023,19.6433]
[1780091454211,23.96,73365.38,0.0,0.73154,0.00023,19.70748]
[1780091457232,23.96,73371.57,0.0,0.73298,0.00023,19.65566]
[1780091461262,23.95,73377.36,0.0,0.7344,0.00023,19.6044]
[1780091466297,23.95,73375.87,0.0,0.73409,0.00023,19.61565]
[1780091471332,23.94,73373.17,0.0,0.73355,0.00023,19.63493]
[1780091476367,23.93,73375.64,0.0,0.7342,0.00023,19.61143]
[1780091481403,23.92,73381.66,0.0,0.73561,0.00023,19.56009]
[1780091482412,23.92,73388.57,0.0,0.73719,0.00023,19.50199]
[1780091484890,23.92,73406.0,0.0,0.74117,0.00023,19.35444]
[1780091485433,23.92,73405.69,0.0,0.7411,0.00023,19.35684]
[1780091487448,23.92,73395.65,0.0,0.73884,0.00023,19.44128]
[1780091492482,23.91,73393.56,0.0,0.73843,0.00023,19.45351]
[1780091497517,23.91,73393.17,0.0,0.73838,0.00023,19.45531]
[1780091503558,23.9,73392.36,0.0,0.73824,0.00023,19.46031]
[1780091508593,23.9,73391.72,0.0,0.73814,0.00023,19.46419]
[1780091515099,23.89,73391.1,0.0,0.73805,0.00023,19.46723]
[1780091520678,23.89,73388.63,0.0,0.73753,0.00023,19.48649]
[1780091525714,23.88,73386.52,0.0,0.73709,0.00023,19.50251]
[1780091530748,23.88,73383.6,0.0,0.73647,0.00023,19.52526]
[1780091535783,23.87,73382.45,0.0,0.73625,0.00023,19.5335]
[1780091540819,23.87,73385.05,0.0,0.73687,0.00023,19.51049]
[1780091545855,23.87,73382.62,0.0,0.73635,0.00023,19.52972]
[1780091551895,23.86,73381.49,0.0,0.73616,0.00023,19.53378]
[1780091557937,23.86,73382.78,0.0,0.73649,0.00023,19.52147]
[1780091562973,23.85,73373.85,0.0,0.73448,0.00023,19.59498]
[1780091565451,23.85,73368.93,0.0,0.73337,0.00023,19.63502]
[1780091571030,23.84,73365.82,0.0,0.7327,0.00023,19.65916]
[1780091576065,23.83,73364.6,0.0,0.73254,0.00023,19.66478]
[1780091581103,23.83,73375.23,0.0,0.73501,0.00023,19.57528]
[1780091582113,23.82,73379.16,0.0,0.73593,0.00023,19.54187]
[1780091586137,23.82,73384.15,0.0,0.73709,0.00023,19.49913]
[1780091590168,23.82,73394.29,0.0,0.73943,0.00023,19.41274]
[1780091591171,23.82,73401.0,0.0,0.74096,0.00023,19.35552]
[1780091593186,23.82,73394.76,0.0,0.73955,0.00023,19.40833]
[1780091594191,23.82,73384.59,0.0,0.73722,0.00023,19.49425]
[1780091597213,23.82,73377.71,0.0,0.73565,0.00023,19.55173]
[1780091602252,23.82,73377.81,0.0,0.7357,0.00023,19.5502]
[1780091607283,23.81,73373.99,0.0,0.73484,0.00023,19.58144]
[1780091612318,23.81,73371.08,0.0,0.73422,0.00023,19.60097]
[1780091617354,23.81,73368.29,0.0,0.7336,0.00023,19.62327]
[1780091622389,23.8,73363.93,0.0,0.73263,0.00023,19.65844]
[1780091627423,23.8,73364.82,0.0,0.73286,0.00023,19.6499]
[1780091632458,23.8,73364.31,0.0,0.73277,0.00023,19.65303]
[1780091637493,23.79,73364.11,0.0,0.73276,0.00023,19.65362]
[1780091644542,23.79,73364.33,0.0,0.73285,0.00023,19.6503]
[1780091649577,23.78,73361.08,0.0,0.73212,0.00023,19.67624]
[1780091654613,23.78,73358.93,0.0,0.73165,0.00023,19.69328]
[1780091657634,23.78,73352.43,0.0,0.73015,0.00023,19.74665]
[1780091660654,23.78,73358.42,0.0,0.73155,0.00023,19.69667]
[1780091664683,23.78,73364.41,0.0,0.73295,0.00023,19.64655]
[1780091666168,23.78,73371.85,0.0,0.73467,0.00023,19.58422]
[1780091671731,23.77,73372.31,0.0,0.73483,0.00023,19.5758]
[1780091676767,23.77,73373.84,0.0,0.73519,0.00023,19.56266]
[1780091679786,23.77,73366.62,0.0,0.73353,0.00023,19.62266]
[1780091680795,23.77,73360.99,0.0,0.73223,0.00023,19.66933]
[1780091682809,23.77,73355.36,0.0,0.73093,0.00023,19.7158]
[1780091687845,23.77,73347.0,0.0,0.729,0.00023,19.78422]
[1780091690867,23.77,73341.06,0.0,0.72763,0.00023,19.83238]
[1780091696380,23.76,73341.26,0.0,0.72771,0.00023,19.8295]
[1780091701946,23.76,73342.22,0.0,0.72796,0.00023,19.82064]
[1780091706980,23.76,73341.88,0.0,0.72791,0.00023,19.82257]
[1780091712013,23.75,73342.08,0.0,0.72797,0.00023,19.82022]
[1780091717050,23.75,73338.93,0.0,0.72726,0.00023,19.8453]
[1780091723092,23.75,73338.92,0.0,0.72728,0.00023,19.84441]
[1780091728127,23.74,73338.64,0.0,0.72724,0.00023,19.84571]
[1780091730141,23.74,73346.21,0.0,0.72902,0.00023,19.78336]
[1780091731147,23.74,73353.21,0.0,0.73068,0.00023,19.72155]
[1780091732156,23.74,73354.37,0.0,0.73096,0.00023,19.71183]
[1780091737189,23.74,73352.02,0.0,0.73042,0.00023,19.731]
[1780091742225,23.74,73351.84,0.0,0.73039,0.00023,19.73215]
[1780091746264,23.74,73345.48,0.0,0.72891,0.00023,19.78438]
[1780091748280,23.74,73338.65,0.0,0.72732,0.00023,19.8402]
[1780091753313,23.74,73344.5,0.0,0.72871,0.00023,19.79131]
[1780091758349,23.73,73345.19,0.0,0.72889,0.00023,19.78496]
[1780091763386,23.73,73348.2,0.0,0.72962,0.00023,19.75929]
[1780091772451,23.73,73347.93,0.0,0.72958,0.00023,19.76047]
[1780091778489,23.73,73346.8,0.0,0.72933,0.00023,19.76922]
[1780091783524,23.72,73347.32,0.0,0.72947,0.00023,19.76446]
[1780091788561,23.72,73349.68,0.0,0.73003,0.00023,19.74459]
[1780091793596,23.72,73349.63,0.0,0.73006,0.00023,19.7408]
[1780091798629,23.72,73348.15,0.0,0.72972,0.00023,19.7527]
[1780091803664,23.72,73349.47,0.0,0.73004,0.00023,19.74145]
[1780091808698,23.72,73348.91,0.0,0.72992,0.00023,19.74575]
[1780091813735,23.72,73355.4,0.0,0.73144,0.00023,19.69165]
[1780091818771,23.72,73355.89,0.0,0.73157,0.00023,19.68694]
[1780091823803,23.71,73355.83,0.0,0.73157,0.00023,19.6867]
[1780091828838,23.71,73355.95,0.0,0.73162,0.00023,19.68484]
[1780091834881,23.71,73355.39,0.0,0.73152,0.00023,19.68862]
[1780091839916,23.71,73353.33,0.0,0.73105,0.00023,19.70521]
[1780091844951,23.71,73353.39,0.0,0.73107,0.00023,19.70453]
[1780091849985,23.7,73355.43,0.0,0.73155,0.00023,19.68736]
[1780091857507,23.7,73356.49,0.0,0.73184,0.00023,19.6743]
[1780091863076,23.7,73357.38,0.0,0.73206,0.00023,19.6664]
[1780091868113,23.7,73356.34,0.0,0.73183,0.00023,19.67456]
[1780091873148,23.7,73355.7,0.0,0.7317,0.00023,19.67933]
[1780091878188,23.7,73355.67,0.0,0.73171,0.00023,19.67873]
[1780091883218,23.69,73353.25,0.0,0.73117,0.00023,19.69814]
[1780091888252,23.69,73352.98,0.0,0.73113,0.00023,19.69957]
[1780091893289,23.69,73353.15,0.0,0.73117,0.00023,19.69793]
[1780091898325,23.69,73355.44,0.0,0.73171,0.00023,19.67869]
[1780091905372,23.69,73355.23,0.0,0.73167,0.00023,19.68023]
[1780091910408,23.69,73354.75,0.0,0.73156,0.00023,19.68408]
[1780091915443,23.69,73354.43,0.0,0.73152,0.00023,19.68273]
[1780091922492,23.69,73354.55,0.0,0.73155,0.00023,19.68158]
[1780091927526,23.69,73358.44,0.0,0.73246,0.00023,19.64901]
[1780091932562,23.69,73358.77,0.0,0.73254,0.00023,19.64597]
[1780091937598,23.68,73359.83,0.0,0.73281,0.00023,19.63641]
[1780091942632,23.68,73366.13,0.0,0.73429,0.00023,19.583]
[1780091947667,23.68,73362.78,0.0,0.73353,0.00023,19.61056]
[1780091952702,23.68,73361.56,0.0,0.73326,0.00023,19.62022]
[1780091958231,23.68,73359.37,0.0,0.73277,0.00023,19.63793]
[1780091965793,23.67,73358.99,0.0,0.7327,0.00023,19.6401]
[1780091970828,23.67,73359.2,0.0,0.73277,0.00023,19.63773]
[1780091974858,23.67,73350.38,0.0,0.73075,0.00023,19.70713]
[1780091980900,23.67,73346.74,0.0,0.72991,0.00023,19.73702]
[1780091985934,23.67,73347.64,0.0,0.73012,0.00023,19.72926]
[1780091987948,23.67,73341.76,0.0,0.72875,0.00023,19.77782]
[1780091988446,23.67,73334.98,0.0,0.72716,0.00024,19.83357]
[1780091993990,23.67,73335.04,0.0,0.72719,0.00024,19.83238]
[1780091999028,23.66,73331.97,0.0,0.72649,0.00024,19.85697]
[1780092003056,23.66,73340.41,0.0,0.72849,0.00023,19.78693]
[1780092008587,23.66,73346.67,0.0,0.72998,0.00023,19.73443]
[1780092014133,23.66,73347.21,0.0,0.73012,0.00023,19.72932]
[1780092019169,23.65,73349.58,0.0,0.73069,0.00023,19.70896]
[1780092021184,23.65,73357.23,0.0,0.73248,0.00023,19.64506]
[1780092026217,23.65,73355.66,0.0,0.73212,0.00023,19.65794]
[1780092031252,23.65,73355.68,0.0,0.73216,0.00023,19.65365]
[1780092037295,23.65,73355.29,0.0,0.73208,0.00023,19.6566]
[1780092040320,23.65,73346.93,0.0,0.73013,0.00023,19.72614]
[1780092045855,23.65,73346.18,0.0,0.72996,0.00023,19.73219]
[1780092051397,23.65,73346.37,0.0,0.73,0.00023,19.73047]
[1780092058444,23.65,73345.52,0.0,0.72981,0.00023,19.73732]
[1780092063480,23.65,73346.61,0.0,0.73007,0.00023,19.72798]
[1780092070529,23.65,73346.61,0.0,0.73009,0.00023,19.72755]
[1780092075564,23.65,73347.83,0.0,0.73038,0.00023,19.71714]
[1780092078586,23.65,73353.35,0.0,0.73167,0.00023,19.67112]
[1780092083621,23.65,73354.12,0.0,0.73185,0.00023,19.66472]
[1780092088655,23.65,73354.29,0.0,0.73189,0.00023,19.66333]
[1780092093690,23.65,73353.68,0.0,0.73178,0.00023,19.66456]
[1780092098726,23.65,73353.22,0.0,0.73167,0.00023,19.66842]
[1780092103760,23.65,73353.05,0.0,0.73163,0.00023,19.66985]
[1780092107788,23.65,73359.83,0.0,0.73321,0.00023,19.61323]
[1780092112823,23.65,73360.34,0.0,0.73332,0.00023,19.60923]
[1780092116854,23.65,73369.42,0.0,0.73543,0.00023,19.5329]
[1780092118865,23.65,73370.04,0.0,0.73557,0.00023,19.52764]
[1780092121900,23.65,73376.97,0.0,0.73717,0.00023,19.46894]
[1780092123902,23.65,73386.45,0.0,0.73936,0.00023,19.38814]
[1780092128936,23.65,73389.76,0.0,0.74012,0.00023,19.35975]
[1780092133971,23.65,73390.13,0.0,0.74022,0.00023,19.35609]
[1780092139007,23.64,73390.36,0.0,0.74028,0.00023,19.35379]
[1780092143042,23.64,73396.84,0.0,0.74177,0.00023,19.2982]
[1780092144050,23.65,73402.62,0.0,0.74309,0.00023,19.2484]
[1780092149090,23.65,73405.22,0.0,0.74367,0.00023,19.22622]
[1780092154123,23.65,73407.56,0.0,0.74423,0.00023,19.20247]
[1780092159157,23.65,73396.47,0.0,0.74168,0.00023,19.29868]
[1780092165199,23.65,73396.93,0.0,0.74178,0.00023,19.29491]
[1780092170233,23.65,73396.91,0.0,0.74177,0.00023,19.29519]
[1780092175268,23.65,73394.25,0.0,0.74116,0.00023,19.31812]
[1780092180304,23.65,73395.26,0.0,0.7414,0.00023,19.30943]
[1780092185339,23.65,73394.62,0.0,0.74125,0.00023,19.31486]
[1780092190879,23.65,73395.77,0.0,0.74152,0.00023,19.30486]
[1780092196920,23.65,73399.54,0.0,0.74238,0.00023,19.27235]
[1780092202962,23.65,73397.84,0.0,0.74199,0.00023,19.28703]
[1780092208500,23.65,73399.15,0.0,0.74229,0.00023,19.27574]
[1780092211521,23.65,73388.06,0.0,0.73977,0.00023,19.36725]
[1780092217060,23.65,73388.04,0.0,0.73976,0.00023,19.36756]
[1780092222599,23.65,73392.92,0.0,0.74088,0.00023,19.3261]
[1780092227634,23.65,73393.05,0.0,0.74089,0.00023,19.32544]
[1780092232673,23.65,73390.96,0.0,0.7404,0.00023,19.34387]
[1780092235186,23.65,73383.99,0.0,0.73879,0.00023,19.4036]
[1780092240728,23.66,73386.9,0.0,0.73946,0.00023,19.37901]
[1780092245763,23.66,73384.92,0.0,0.739,0.00023,19.39616]
[1780092249794,23.66,73379.26,0.0,0.73769,0.00023,19.44447]
[1780092254827,23.66,73377.23,0.0,0.73722,0.00023,19.46168]
[1780092259865,23.66,73380.07,0.0,0.73787,0.00023,19.43768]
[1780092260869,23.66,73374.65,0.0,0.73662,0.00023,19.48371]
[1780092265903,23.66,73372.12,0.0,0.73602,0.00023,19.50546]
[1780092270937,23.66,73372.38,0.0,0.73608,0.00023,19.50362]
[1780092273963,23.66,73365.53,0.0,0.73451,0.00023,19.55768]
[1780092278995,23.66,73362.92,0.0,0.7339,0.00023,19.5797]
[1780092284029,23.66,73361.66,0.0,0.73361,0.00023,19.5903]
[1780092287052,23.66,73367.52,0.0,0.73497,0.00023,19.54108]
[1780092292086,23.66,73362.36,0.0,0.73376,0.00023,19.58469]
[1780092295107,23.66,73345.99,0.0,0.72994,0.00023,19.72146]
[1780092296115,23.66,73331.62,0.0,0.72656,0.00024,19.83995]
[1780092302161,23.66,73333.35,0.0,0.72697,0.00024,19.82559]
[1780092306196,23.66,73326.0,0.0,0.72524,0.00024,19.88583]
[1780092311228,23.66,73325.55,0.0,0.72513,0.00024,19.8896]
[1780092316262,23.66,73330.13,0.0,0.72621,0.00024,19.85219]
[1780092317269,23.66,73336.57,0.0,0.72773,0.00024,19.79931]
[1780092322303,23.66,73338.45,0.0,0.72816,0.00024,19.78395]
[1780092327340,23.66,73337.45,0.0,0.72792,0.00024,19.79237]
[1780092332373,23.66,73335.64,0.0,0.72751,0.00024,19.8038]
[1780092337408,23.66,73330.88,0.0,0.72639,0.00024,19.84308]
[1780092342444,23.67,73326.94,0.0,0.72545,0.00024,19.87562]
[1780092347478,23.67,73321.81,0.0,0.72423,0.00024,19.91763]
[1780092353519,23.67,73319.14,0.0,0.7236,0.00024,19.93932]
[1780092354527,23.67,73328.42,0.0,0.72579,0.00024,19.86365]
[1780092356057,23.67,73334.35,0.0,0.72719,0.00024,19.81506]
[1780092361576,23.67,73334.4,0.0,0.7272,0.00024,19.81469]
[1780092367618,23.67,73332.38,0.0,0.72673,0.00024,19.83131]
[1780092368626,23.67,73326.86,0.0,0.72542,0.00024,19.87656]
[1780092370155,23.67,73317.06,0.0,0.7231,0.00024,19.95634]
[1780092375676,23.67,73311.41,0.0,0.72176,0.00024,20.00185]
[1780092380710,23.66,73307.95,0.0,0.72095,0.00024,20.02928]
[1780092384737,23.66,73300.69,0.0,0.71923,0.00024,20.08723]
[1780092387759,23.66,73311.29,0.0,0.72176,0.00024,20.00182]
[1780092390296,23.66,73313.38,0.0,0.72226,0.00024,19.98491]
[1780092395815,23.66,73319.45,0.0,0.72373,0.00024,19.93191]
[1780092400849,23.66,73323.77,0.0,0.72474,0.00024,19.897]
[1780092405884,23.66,73323.37,0.0,0.72464,0.00024,19.90061]
[1780092410920,23.67,73324.78,0.0,0.72497,0.00024,19.88943]
[1780092415954,23.67,73324.11,0.0,0.7248,0.00024,19.8952]
[1780092420989,23.67,73324.01,0.0,0.72477,0.00024,19.89631]
[1780092426027,23.67,73322.9,0.0,0.7245,0.00024,19.90562]
[1780092434081,23.67,73323.43,0.0,0.72461,0.00024,19.90172]
[1780092438110,23.67,73330.73,0.0,0.72633,0.00024,19.84226]
[1780092443145,23.67,73335.61,0.0,0.72746,0.00024,19.80275]
[1780092449187,23.67,73334.54,0.0,0.72719,0.00024,19.81224]
[1780092453216,23.68,73324.32,0.0,0.7248,0.00024,19.89246]
[1780092455229,23.68,73317.47,0.0,0.72317,0.00024,19.94816]
[1780092460264,23.68,73318.98,0.0,0.72353,0.00024,19.936]
[1780092466305,23.68,73319.89,0.0,0.72374,0.00024,19.92875]
[1780092471341,23.68,73320.7,0.0,0.72393,0.00024,19.92231]
[1780092476376,23.68,73321.49,0.0,0.72411,0.00024,19.91605]
[1780092481411,23.68,73321.97,0.0,0.72422,0.00024,19.9123]
[1780092486445,23.68,73322.9,0.0,0.72443,0.00024,19.90491]
[1780092491483,23.68,73324.29,0.0,0.72476,0.00024,19.89385]
[1780092495509,23.68,73314.87,0.0,0.72252,0.00024,19.97044]
[1780092497523,23.68,73310.11,0.0,0.72139,0.00024,20.00884]
[1780092502558,23.68,73310.96,0.0,0.7216,0.00024,20.00165]
[1780092507593,23.68,73311.55,0.0,0.72175,0.00024,19.99648]
[1780092512629,23.68,73314.32,0.0,0.72245,0.00024,19.96995]
[1780092517663,23.68,73311.4,0.0,0.72176,0.00024,19.99325]
[1780092522699,23.67,73305.36,0.0,0.72033,0.00024,20.04143]
[1780092527733,23.67,73303.45,0.0,0.7199,0.00024,20.05607]
[1780092532770,23.67,73307.39,0.0,0.72085,0.00024,20.02385]
[1780092536798,23.67,73313.83,0.0,0.7224,0.00024,19.97159]
[1780092541833,23.67,73315.71,0.0,0.72285,0.00024,19.9562]
[1780092548881,23.67,73317.25,0.0,0.72322,0.00024,19.94361]
[1780092553916,23.67,73323.19,0.0,0.72463,0.00024,19.89507]
[1780092558951,23.67,73320.2,0.0,0.72393,0.00024,19.9192]
[1780092563996,23.67,73322.98,0.0,0.72459,0.00024,19.8964]
[1780092567016,23.67,73315.82,0.0,0.7229,0.00024,19.95456]
[1780092574066,23.67,73318.76,0.0,0.72362,0.00024,19.92678]
[1780092579101,23.66,73318.2,0.0,0.72349,0.00024,19.93128]
[1780092584136,23.66,73318.32,0.0,0.72352,0.00024,19.93023]
[1780092589170,23.66,73322.42,0.0,0.72451,0.00024,19.89652]
[1780092590177,23.66,73331.39,0.0,0.72663,0.00024,19.82318]
[1780092595216,23.66,73334.62,0.0,0.72739,0.00024,19.79657]
[1780092600248,23.66,73333.26,0.0,0.72707,0.00024,19.80772]
[1780092605285,23.66,73326.36,0.0,0.72544,0.00024,19.8644]
[1780092611325,23.66,73326.45,0.0,0.72545,0.00024,19.86394]
[1780092616360,23.66,73320.32,0.0,0.724,0.00024,19.91408]
[1780092621396,23.66,73315.51,0.0,0.72286,0.00024,19.9529]
[1780092626432,23.66,73317.97,0.0,0.72345,0.00024,19.93278]
[1780092631466,23.66,73324.4,0.0,0.725,0.00024,19.87647]
[1780092633480,23.66,73333.36,0.0,0.72712,0.00024,19.80325]
[1780092638515,23.66,73331.07,0.0,0.72658,0.00024,19.82203]
[1780092643549,23.66,73329.96,0.0,0.72632,0.00024,19.83109]
[1780092648592,23.66,73327.95,0.0,0.72584,0.00024,19.84749]
[1780092653620,23.66,73326.51,0.0,0.7255,0.00024,19.85926]
[1780092654626,23.66,73319.93,0.0,0.72394,0.00024,19.91292]
[1780092659665,23.66,73317.82,0.0,0.72344,0.00024,19.9301]
[1780092661681,23.66,73325.95,0.0,0.72537,0.00024,19.86383]
[1780092666717,23.66,73327.56,0.0,0.72575,0.00024,19.85062]
[1780092672279,23.66,73327.46,0.0,0.72573,0.00024,19.85142]
[1780092677796,23.66,73322.1,0.0,0.72446,0.00024,19.89507]
[1780092683839,23.66,73321.54,0.0,0.72434,0.00024,19.89931]
[1780092688873,23.66,73323.04,0.0,0.7247,0.00024,19.88685]
[1780092693910,23.66,73323.94,0.0,0.72495,0.00024,19.87547]
[1780092698944,23.66,73323.06,0.0,0.72475,0.00024,19.88244]
[1780092703978,23.66,73323.23,0.0,0.72479,0.00024,19.88084]
[1780092709013,23.66,73324.79,0.0,0.72517,0.00024,19.86793]
[1780092714054,23.66,73328.27,0.0,0.72599,0.00024,19.83935]
[1780092719086,23.66,73330.12,0.0,0.72643,0.00024,19.82419]
[1780092724121,23.66,73333.89,0.0,0.72732,0.00024,19.7934]
[1780092730163,23.66,73335.08,0.0,0.7276,0.00024,19.78329]
[1780092735197,23.66,73336.32,0.0,0.72791,0.00024,19.77274]
[1780092742815,23.65,73336.64,0.0,0.728,0.00024,19.7696]
[1780092748290,23.65,73337.39,0.0,0.72818,0.00024,19.76305]
[1780092754335,23.65,73337.73,0.0,0.7283,0.00024,19.75603]
[1780092759369,23.65,73338.33,0.0,0.72845,0.00024,19.7508]
[1780092764404,23.65,73338.12,0.0,0.72841,0.00024,19.75227]
[1780092770447,23.65,73337.34,0.0,0.72823,0.00024,19.75834]
[1780092775482,23.65,73338.0,0.0,0.7284,0.00024,19.75258]
[1780092781524,23.65,73338.03,0.0,0.72841,0.00024,19.75196]
[1780092787566,23.65,73338.6,0.0,0.72856,0.00024,19.7469]
[1780092793608,23.64,73339.5,0.0,0.72878,0.00024,19.73917]
[1780092798645,23.64,73338.84,0.0,0.72863,0.00024,19.74447]
[1780092803678,23.64,73338.19,0.0,0.72848,0.00024,19.74955]
[1780092808714,23.64,73340.86,0.0,0.72912,0.00024,19.72726]
[1780092813747,23.64,73341.22,0.0,0.72923,0.00024,19.72028]
[1780092818782,23.64,73341.11,0.0,0.72921,0.00024,19.72106]
[1780092823819,23.64,73342.36,0.0,0.72951,0.00024,19.71059]
[1780092829859,23.64,73343.04,0.0,0.72967,0.00023,19.70484]
[1780092834895,23.64,73347.16,0.0,0.73064,0.00023,19.67058]
[1780092839929,23.64,73351.3,0.0,0.73161,0.00023,19.63618]
[1780092844965,23.64,73350.42,0.0,0.73139,0.00023,19.64374]
[1780092850000,23.64,73357.46,0.0,0.73303,0.00023,19.58513]
[1780092855035,23.64,73355.67,0.0,0.7326,0.00023,19.60059]
[1780092863671,23.65,73354.87,0.0,0.73239,0.00023,19.6081]
[1780092869133,23.65,73352.2,0.0,0.73176,0.00023,19.63074]
[1780092874169,23.65,73349.65,0.0,0.73119,0.00023,19.64836]
[1780092876184,23.65,73337.52,0.0,0.72833,0.00024,19.74909]
[1780092877190,23.65,73324.83,0.0,0.72533,0.00024,19.85336]
[1780092878196,23.65,73324.34,0.0,0.72522,0.00024,19.85725]
[1780092883813,23.65,73327.31,0.0,0.72594,0.00024,19.83232]
[1780092889273,23.64,73325.65,0.0,0.72556,0.00024,19.84545]
[1780092894308,23.64,73327.16,0.0,0.72593,0.00024,19.83263]
[1780092899344,23.64,73326.62,0.0,0.72582,0.00024,19.83666]
[1780092903973,23.64,73333.43,0.0,0.72743,0.00024,19.78042]
[1780092905393,23.64,73338.59,0.0,0.72866,0.00024,19.73767]
[1780092907406,23.64,73345.24,0.0,0.73022,0.00023,19.68254]
[1780092909420,23.64,73335.6,0.0,0.72795,0.00024,19.76238]
[1780092914457,23.64,73335.02,0.0,0.72782,0.00024,19.76694]
[1780092919493,23.64,73333.85,0.0,0.72755,0.00024,19.77644]
[1780092924526,23.64,73332.31,0.0,0.72719,0.00024,19.78901]
[1780092929561,23.64,73331.99,0.0,0.72712,0.00024,19.79153]
[1780092934596,23.64,73329.18,0.0,0.72648,0.00024,19.81064]
[1780092943661,23.64,73329.51,0.0,0.72657,0.00024,19.80767]
[1780092951717,23.64,73329.83,0.0,0.72665,0.00024,19.8049]
[1780092956751,23.64,73328.94,0.0,0.72644,0.00024,19.81212]
[1780092961787,23.64,73329.38,0.0,0.72655,0.00024,19.80841]
[1780092966822,23.64,73330.39,0.0,0.72679,0.00024,19.80006]
[1780092971864,23.64,73333.33,0.0,0.72748,0.00024,19.77586]
[1780092975886,23.64,73344.79,0.0,0.73018,0.00023,19.68115]
[1780092980923,23.64,73345.78,0.0,0.7304,0.00023,19.67342]
[1780092983945,23.64,73358.69,0.0,0.73341,0.00023,19.56592]
[1780092984956,23.64,73366.49,0.0,0.73523,0.00023,19.50025]
[1780092989993,23.64,73369.79,0.0,0.73599,0.00023,19.47243]
[1780092995035,23.64,73368.9,0.0,0.73581,0.00023,19.47615]
[1780093001071,23.64,73367.71,0.0,0.73553,0.00023,19.48631]
[1780093006712,23.64,73366.81,0.0,0.73532,0.00023,19.49395]
[1780093012147,23.64,73367.75,0.0,0.73554,0.00023,19.48608]
[1780093017183,23.64,73368.24,0.0,0.73565,0.00023,19.482]
[1780093022217,23.64,73366.72,0.0,0.73529,0.00023,19.49493]
[1780093027252,23.64,73364.74,0.0,0.73483,0.00023,19.5117]
[1780093028260,23.64,73357.01,0.0,0.73303,0.00023,19.57674]
[1780093035310,23.64,73355.72,0.0,0.73272,0.00023,19.58776]
[1780093038331,23.64,73362.1,0.0,0.73421,0.00023,19.5343]
[1780093043367,23.64,73364.19,0.0,0.73469,0.00023,19.51703]
[1780093050417,23.64,73364.7,0.0,0.73479,0.00023,19.51327]
[1780093055451,23.65,73366.28,0.0,0.73517,0.00023,19.4965]
[1780093061494,23.65,73367.5,0.0,0.73544,0.00023,19.48681]
[1780093067135,23.65,73367.63,0.0,0.73546,0.00023,19.48627]
[1780093072571,23.65,73367.37,0.0,0.73538,0.00023,19.48892]
[1780093077606,23.65,73367.62,0.0,0.73543,0.00023,19.48728]
[1780093082640,23.65,73367.38,0.0,0.73537,0.00023,19.48957]
[1780093087677,23.65,73364.68,0.0,0.73473,0.00023,19.51266]
[1780093092713,23.65,73370.32,0.0,0.73604,0.00023,19.46521]
[1780093097748,23.65,73370.89,0.0,0.73617,0.00023,19.4602]
[1780093103791,23.65,73372.57,0.0,0.73656,0.00023,19.44598]
[1780093107823,23.65,73378.71,0.0,0.73798,0.00023,19.394]
[1780093112856,23.66,73378.12,0.0,0.73787,0.00023,19.39529]
[1780093117891,23.66,73377.09,0.0,0.73763,0.00023,19.40423]
[1780093122926,23.66,73382.38,0.0,0.73884,0.00023,19.35944]
[1780093127961,23.66,73382.6,0.0,0.73889,0.00023,19.35774]
[1780093132995,23.66,73384.79,0.0,0.73939,0.00023,19.33914]
[1780093138030,23.66,73388.57,0.0,0.74026,0.00023,19.30693]
[1780093143069,23.66,73397.78,0.0,0.74236,0.00023,19.22819]
[1780093148108,23.66,73399.86,0.0,0.74282,0.00023,19.21093]
[1780093153139,23.66,73398.72,0.0,0.74254,0.00023,19.22146]
[1780093156161,23.66,73391.57,0.0,0.7409,0.00023,19.28323]
[1780093161196,23.66,73388.73,0.0,0.74024,0.00023,19.30781]
[1780093166231,23.67,73388.09,0.0,0.74008,0.00023,19.31354]
[1780093171267,23.67,73385.45,0.0,0.7395,0.00023,19.3324]
[1780093176304,23.67,73393.54,0.0,0.74135,0.00023,19.26342]
[1780093181338,23.67,73395.75,0.0,0.74184,0.00023,19.24503]
[1780093186375,23.67,73396.33,0.0,0.74196,0.00023,19.24063]
[1780093187992,23.67,73402.41,0.0,0.74335,0.00023,19.18828]
[1780093193424,23.67,73407.34,0.0,0.74445,0.00023,19.14667]
[1780093198462,23.68,73407.12,0.0,0.74437,0.00023,19.14952]
[1780093203497,23.68,73409.46,0.0,0.74488,0.00023,19.13023]
[1780093208531,23.68,73411.32,0.0,0.74528,0.00023,19.11516]
[1780093214573,23.69,73415.27,0.0,0.74615,0.00023,19.08188]
[1780093219609,23.69,73415.31,0.0,0.74614,0.00023,19.08247]
[1780093223636,23.69,73421.93,0.0,0.74762,0.00023,19.02544]
[1780093228290,23.69,73428.91,0.0,0.74918,0.00023,18.96507]
[1780093233709,23.69,73433.58,0.0,0.75024,0.00023,18.92099]
[1780093238742,23.7,73438.33,0.0,0.75128,0.00022,18.88016]
[1780093243785,23.7,73442.03,0.0,0.75209,0.00022,18.84855]
[1780093247807,23.7,73447.89,0.0,0.75338,0.00022,18.79752]
[1780093251835,23.7,73454.27,0.0,0.75478,0.00022,18.74159]
[1780093253851,23.71,73458.31,0.0,0.75567,0.00022,18.70611]
[1780093258890,23.71,73459.12,0.0,0.75581,0.00022,18.70031]
[1780093262920,23.71,73465.5,0.0,0.7572,0.00022,18.64439]
[1780093264928,23.71,73471.88,0.0,0.7586,0.00022,18.58792]
[1780093268954,23.72,73480.19,0.0,0.76039,0.00022,18.51467]
[1780093272986,23.72,73470.99,0.0,0.75832,0.00022,18.59905]
[1780093273998,23.72,73462.26,0.0,0.75639,0.00022,18.67743]
[1780093275027,23.72,73463.48,0.0,0.75665,0.00022,18.66675]
[1780093280063,23.73,73459.28,0.0,0.75569,0.00022,18.70527]
[1780093285090,23.73,73455.65,0.0,0.75486,0.00022,18.73854]
[1780093286098,23.73,73447.85,0.0,0.75312,0.00022,18.80806]
[1780093287104,23.73,73447.99,0.0,0.75314,0.00022,18.80711]
[1780093292140,23.74,73448.09,0.0,0.75316,0.00022,18.8037]
[1780093297176,23.74,73443.97,0.0,0.75221,0.00022,18.84144]
[1780093302209,23.74,73448.01,0.0,0.75308,0.00022,18.80692]
[1780093307246,23.75,73449.46,0.0,0.75337,0.00022,18.79535]
[1780093310266,23.75,73456.2,0.0,0.75485,0.00022,18.73641]
[1780093315301,23.75,73458.27,0.0,0.75528,0.00022,18.71961]
[1780093318322,23.76,73466.24,0.0,0.75702,0.00022,18.64956]
[1780093322361,23.76,73477.01,0.0,0.75936,0.00022,18.5545]
[1780093323362,23.76,73489.38,0.0,0.76206,0.00022,18.44353]
[1780093328398,23.77,73492.48,0.0,0.76269,0.00022,18.41771]
[1780093330411,23.77,73483.44,0.0,0.76069,0.00022,18.50003]
[1780093335447,23.77,73480.81,0.0,0.76008,0.00022,18.52528]
[1780093340483,23.78,73485.0,0.0,0.76095,0.00022,18.48943]
[1780093345518,23.78,73485.08,0.0,0.76093,0.00022,18.49041]
[1780093350553,23.79,73481.66,0.0,0.76014,0.00022,18.5227]
[1780093355591,23.79,73481.67,0.0,0.76014,0.00022,18.52012]
[1780093360623,23.79,73480.98,0.0,0.75996,0.00022,18.52781]
[1780093365658,23.8,73480.51,0.0,0.75982,0.00022,18.53351]
[1780093374721,23.8,73479.54,0.0,0.75954,0.00022,18.54482]
[1780093379757,23.81,73478.29,0.0,0.75923,0.00022,18.55744]
[1780093384791,23.81,73477.73,0.0,0.75908,0.00022,18.56389]
[1780093389826,23.82,73477.03,0.0,0.75889,0.00022,18.57156]
[1780093394861,23.82,73475.77,0.0,0.75858,0.00022,18.5842]
[1780093399899,23.82,73476.48,0.0,0.7587,0.00022,18.57923]
[1780093402923,23.82,73470.14,0.0,0.75729,0.00022,18.63654]
[1780093407953,23.83,73469.75,0.0,0.75718,0.00022,18.64109]
[1780093412990,23.83,73466.52,0.0,0.75647,0.00022,18.66685]
[1780093419033,23.83,73463.95,0.0,0.75588,0.00022,18.69078]
[1780093424070,23.84,73464.54,0.0,0.75599,0.00022,18.68646]
[1780093425075,23.84,73471.24,0.0,0.75746,0.00022,18.6271]
[1780093428096,23.84,73473.54,0.0,0.75795,0.00022,18.60743]
[1780093436156,23.84,73474.17,0.0,0.75803,0.00022,18.60406]
[1780093441188,23.85,73477.25,0.0,0.75867,0.00022,18.57804]
[1780093447229,23.85,73477.34,0.0,0.75865,0.00022,18.57885]
[1780093452265,23.86,73478.42,0.0,0.75887,0.00022,18.5702]
[1780093457301,23.86,73477.07,0.0,0.75855,0.00022,18.58314]
[1780093458308,23.86,73470.4,0.0,0.75708,0.00022,18.6428]
[1780093460321,23.86,73465.51,0.0,0.75599,0.00022,18.68657]
[1780093462338,23.86,73457.67,0.0,0.75425,0.00022,18.7562]
[1780093467372,23.86,73456.41,0.0,0.75396,0.00022,18.76769]
[1780093475427,23.86,73456.9,0.0,0.75408,0.00022,18.76004]
[1780093481469,23.86,73458.3,0.0,0.75438,0.00022,18.74828]
[1780093486504,23.87,73459.47,0.0,0.75463,0.00022,18.73835]
[1780093487512,23.87,73453.42,0.0,0.75328,0.00022,18.79197]
[1780093491540,23.87,73445.11,0.0,0.75142,0.00022,18.86526]
[1780093496574,23.87,73443.36,0.0,0.75104,0.00022,18.88042]
[1780093501610,23.87,73443.24,0.0,0.75102,0.00022,18.88122]
[1780093506644,23.87,73443.5,0.0,0.75108,0.00022,18.87866]
[1780093512686,23.87,73443.59,0.0,0.7511,0.00022,18.87775]
[1780093517722,23.87,73446.65,0.0,0.75179,0.00022,18.85101]
[1780093523763,23.87,73438.55,0.0,0.74997,0.00022,18.92209]
[1780093528811,23.87,73434.91,0.0,0.74915,0.00022,18.95409]
[1780093533839,23.87,73435.48,0.0,0.7493,0.00022,18.9455]
[1780093538875,23.87,73432.8,0.0,0.74869,0.00022,18.96911]
[1780093543909,23.87,73434.6,0.0,0.74909,0.00022,18.95381]
[1780093548944,23.87,73437.34,0.0,0.74969,0.00022,18.93043]
[1780093550962,23.87,73442.85,0.0,0.75092,0.00022,18.88238]
[1780093555993,23.87,73444.88,0.0,0.75137,0.00022,18.86456]
[1780093563684,23.87,73445.08,0.0,0.75142,0.00022,18.86271]
[1780093574120,23.87,73445.27,0.0,0.75147,0.00022,18.86083]
[1780093579155,23.87,73444.91,0.0,0.75139,0.00022,18.86367]
[1780093584191,23.87,73444.0,0.0,0.7512,0.00022,18.87133]
[1780093589225,23.87,73444.22,0.0,0.75125,0.00022,18.86945]
[1780093595267,23.87,73443.69,0.0,0.75115,0.00022,18.87049]
[1780093600303,23.87,73442.6,0.0,0.7509,0.00022,18.8803]
[1780093608359,23.87,73442.1,0.0,0.75078,0.00022,18.88511]
[1780093614036,23.87,73440.58,0.0,0.75044,0.00022,18.89833]
[1780093622455,23.87,73440.58,0.0,0.75045,0.00022,18.89778]
[1780093627492,23.87,73439.77,0.0,0.75028,0.00022,18.9045]
[1780093632528,23.87,73436.38,0.0,0.74953,0.00022,18.93361]
[1780093638570,23.87,73435.78,0.0,0.7494,0.00022,18.93864]
[1780093643605,23.87,73437.18,0.0,0.74972,0.00022,18.92647]
[1780093648644,23.87,73436.95,0.0,0.74966,0.00022,18.92856]
[1780093654685,23.87,73436.52,0.0,0.7496,0.00022,18.92842]
[1780093659724,23.87,73437.78,0.0,0.74987,0.00022,18.91756]
[1780093664758,23.87,73438.86,0.0,0.75012,0.00022,18.90802]
[1780093670799,23.87,73438.81,0.0,0.75011,0.00022,18.90851]
[1780093675834,23.87,73440.19,0.0,0.75041,0.00022,18.89669]
[1780093680871,23.87,73440.58,0.0,0.75049,0.00022,18.8936]
[1780093687920,23.87,73440.68,0.0,0.7505,0.00022,18.89316]
[1780093692955,23.87,73440.27,0.0,0.7504,0.00022,18.89704]
[1780093697993,23.87,73439.87,0.0,0.7503,0.00022,18.9008]
[1780093704696,23.87,73439.56,0.0,0.75023,0.00022,18.90364]
[1780093710076,23.87,73439.52,0.0,0.75022,0.00022,18.90426]
[1780093716117,23.87,73439.63,0.0,0.75027,0.00022,18.89957]
[1780093722159,23.87,73439.66,0.0,0.75028,0.00022,18.89895]
[1780093728201,23.87,73439.58,0.0,0.75027,0.00022,18.89933]
[1780093734908,23.87,73439.93,0.0,0.75035,0.00022,18.89608]
[1780093740287,23.87,73439.95,0.0,0.75035,0.00022,18.89627]
[1780093745321,23.87,73440.35,0.0,0.75044,0.00022,18.89268]
[1780093751370,23.87,73440.84,0.0,0.75055,0.00022,18.88833]
[1780093754384,23.87,73434.63,0.0,0.74917,0.00022,18.94236]
[1780093759423,23.87,73431.21,0.0,0.74841,0.00022,18.97163]
[1780093765465,23.87,73431.42,0.0,0.74846,0.00022,18.96979]
[1780093772513,23.87,73432.34,0.0,0.74868,0.00022,18.95856]
[1780093777550,23.87,73434.46,0.0,0.74914,0.00022,18.94068]
[1780093782585,23.87,73435.64,0.0,0.7494,0.00022,18.9305]
[1780093792651,23.87,73435.7,0.0,0.74941,0.00022,18.93017]
[1780093797689,23.88,73435.74,0.0,0.74942,0.00022,18.92991]
[1780093802725,23.87,73444.31,0.0,0.75134,0.00022,18.8549]
[1780093805399,23.87,73448.27,0.0,0.75222,0.00022,18.82019]
[1780093810782,23.87,73447.17,0.0,0.75197,0.00022,18.82992]
[1780093815820,23.87,73444.93,0.0,0.75147,0.00022,18.8496]
[1780093820852,23.88,73445.16,0.0,0.75152,0.00022,18.84763]
[1780093825890,23.88,73445.74,0.0,0.75165,0.00022,18.84268]
[1780093830923,23.88,73445.52,0.0,0.7516,0.00022,18.84476]
[1780093835960,23.88,73445.84,0.0,0.75169,0.00022,18.83817]
[1780093836965,23.88,73451.36,0.0,0.75292,0.00022,18.78979]
[1780093841999,23.88,73451.44,0.0,0.75294,0.00022,18.7892]
[1780093847043,23.88,73452.17,0.0,0.75309,0.00022,18.78296]
[1780093855753,23.88,73452.94,0.0,0.75326,0.00022,18.77642]
[1780093860131,23.88,73446.64,0.0,0.75185,0.00022,18.83192]
[1780093865824,23.88,73447.08,0.0,0.75195,0.00022,18.82809]
[1780093872217,23.88,73449.91,0.0,0.75258,0.00022,18.80342]
[1780093875894,23.88,73456.06,0.0,0.75394,0.00022,18.74945]
[1780093877252,23.88,73459.74,0.0,0.75475,0.00022,18.71721]
[1780093882288,23.88,73458.58,0.0,0.75448,0.00022,18.72807]
[1780093887327,23.88,73460.46,0.0,0.75488,0.00022,18.71205]
[1780093892357,23.89,73460.34,0.0,0.75487,0.00022,18.70982]
[1780093897397,23.89,73460.02,0.0,0.75478,0.00022,18.71332]
[1780093902428,23.89,73459.98,0.0,0.75476,0.00022,18.71409]
[1780093907462,23.89,73459.36,0.0,0.75462,0.00022,18.71989]
[1780093912498,23.89,73459.27,0.0,0.75459,0.00022,18.72101]
[1780093918541,23.89,73458.96,0.0,0.75451,0.00022,18.72411]
[1780093923580,23.89,73458.68,0.0,0.75444,0.00022,18.72686]
[1780093930626,23.89,73458.18,0.0,0.75432,0.00022,18.73164]
[1780093935660,23.89,73457.85,0.0,0.75424,0.00022,18.73481]
[1780093940695,23.89,73456.81,0.0,0.75401,0.00022,18.74422]
[1780093945731,23.89,73456.52,0.0,0.75394,0.00022,18.74696]
[1780093950766,23.9,73463.66,0.0,0.75551,0.00022,18.68421]
[1780093952779,23.9,73467.77,0.0,0.75644,0.00022,18.6441]
[1780093957816,23.9,73468.23,0.0,0.75653,0.00022,18.64074]
[1780093965871,23.9,73469.0,0.0,0.75668,0.00022,18.63438]
[1780093967886,23.9,73461.93,0.0,0.75512,0.00022,18.69711]
[1780093969901,23.9,73459.9,0.0,0.75467,0.00022,18.71507]
[1780093974934,23.9,73460.94,0.0,0.75489,0.00022,18.7062]
[1780093979970,23.9,73462.46,0.0,0.75522,0.00022,18.69327]
[1780093985010,23.9,73465.01,0.0,0.75576,0.00022,18.67146]
[1780093992053,23.9,73465.07,0.0,0.75577,0.00022,18.67112]
[1780093997088,23.9,73468.69,0.0,0.75657,0.00022,18.63893]
[1780094002126,23.9,73468.69,0.0,0.75657,0.00022,18.6389]
[1780094005145,23.9,73462.08,0.0,0.75511,0.00022,18.69745]
[1780094010179,23.9,73461.9,0.0,0.75507,0.00022,18.6991]
[1780094015214,23.9,73460.59,0.0,0.75481,0.00022,18.70675]
[1780094019243,23.9,73455.04,0.0,0.75358,0.00022,18.75573]
[1780094025284,23.91,73455.14,0.0,0.75359,0.00022,18.75512]
[1780094030327,23.91,73454.29,0.0,0.7534,0.00022,18.76279]
[1780094035360,23.91,73455.3,0.0,0.75363,0.00022,18.75391]
[1780094040396,23.91,73455.98,0.0,0.75378,0.00022,18.74795]
[1780094045431,23.91,73455.89,0.0,0.75375,0.00022,18.74878]
[1780094050466,23.91,73453.87,0.0,0.75331,0.00022,18.76648]
[1780094057165,23.91,73456.06,0.0,0.75379,0.00022,18.74732]
[1780094062550,23.91,73456.6,0.0,0.75391,0.00022,18.74269]
[1780094068595,23.91,73456.35,0.0,0.75385,0.00022,18.74509]
[1780094073629,23.91,73456.22,0.0,0.75385,0.00022,18.74243]
[1780094078664,23.91,73455.85,0.0,0.75376,0.00022,18.74585]
[1780094083699,23.91,73458.77,0.0,0.7544,0.00022,18.7205]
[1780094091759,23.91,73454.39,0.0,0.75342,0.00022,18.75947]
[1780094096805,23.91,73453.21,0.0,0.75315,0.00022,18.77006]
[1780094097813,23.91,73442.18,0.0,0.75069,0.00022,18.86663]
[1780094098810,23.91,73430.96,0.0,0.74818,0.00022,18.96422]
[1780094099816,23.91,73428.94,0.0,0.74773,0.00022,18.98166]
[1780094101837,23.91,73420.56,0.0,0.74584,0.00023,19.0539]
[1780094102838,23.91,73413.23,0.0,0.74419,0.00023,19.11685]
[1780094104851,23.91,73412.67,0.0,0.74407,0.00023,19.1215]
[1780094109888,23.91,73415.19,0.0,0.74465,0.00023,19.09937]
[1780094114922,23.91,73417.28,0.0,0.74514,0.00023,19.0807]
[1780094119957,23.9,73408.89,0.0,0.74326,0.00023,19.15197]
[1780094123988,23.9,73403.93,0.0,0.74215,0.00023,19.19339]
[1780094129021,23.9,73406.73,0.0,0.74282,0.00023,19.16836]
[1780094134056,23.9,73412.24,0.0,0.74413,0.00023,19.11622]
[1780094139090,23.89,73416.12,0.0,0.74503,0.00023,19.08193]
[1780094145133,23.89,73419.22,0.0,0.74576,0.00023,19.05413]
[1780094152182,23.89,73421.67,0.0,0.74635,0.00023,19.03161]
[1780094160239,23.88,73424.73,0.0,0.74707,0.00023,19.00391]
[1780094165275,23.88,73423.62,0.0,0.74684,0.00023,19.01257]
[1780094170310,23.88,73423.32,0.0,0.7468,0.00023,19.01422]
[1780094175345,23.87,73425.04,0.0,0.74721,0.00023,18.99843]
[1780094180379,23.87,73425.43,0.0,0.74732,0.00023,18.99423]
[1780094181385,23.87,73418.17,0.0,0.74569,0.00023,19.05675]
[1780094183047,23.87,73411.66,0.0,0.74422,0.00023,19.11255]
[1780094186422,23.87,73419.18,0.0,0.74594,0.00023,19.047]
[1780094187429,23.87,73425.47,0.0,0.74737,0.00023,18.99236]
[1780094189444,23.86,73432.0,0.0,0.74885,0.00022,18.9352]
[1780094194477,23.86,73435.07,0.0,0.74959,0.00022,18.90341]
[1780094199512,23.86,73431.24,0.0,0.74876,0.00022,18.93575]
[1780094203187,23.86,73413.53,0.0,0.74478,0.00023,19.08834]
[1780094203545,23.86,73413.53,0.0,0.74478,0.00023,19.08808]
[1780094208581,23.85,73414.94,0.0,0.74514,0.00023,19.07461]
[1780094213615,23.85,73412.1,0.0,0.74453,0.00023,19.09764]
[1780094218653,23.84,73413.4,0.0,0.74486,0.00023,19.08504]
[1780094226709,23.84,73413.6,0.0,0.74496,0.00023,19.08111]
[1780094231744,23.83,73409.58,0.0,0.74409,0.00023,19.11432]
[1780094236780,23.83,73409.07,0.0,0.74401,0.00023,19.11715]
[1780094241814,23.82,73407.95,0.0,0.7438,0.00023,19.12524]
[1780094243827,23.82,73402.58,0.0,0.74258,0.00023,19.17082]
[1780094248862,23.82,73404.06,0.0,0.74296,0.00023,19.15668]
[1780094253898,23.81,73404.07,0.0,0.74303,0.00023,19.15127]
[1780094258935,23.81,73404.65,0.0,0.74319,0.00023,19.14526]
[1780094263969,23.81,73398.68,0.0,0.74185,0.00023,19.19535]
[1780094269005,23.8,73400.57,0.0,0.74231,0.00023,19.17807]
[1780094274038,23.8,73402.17,0.0,0.7427,0.00023,19.16332]
[1780094279074,23.8,73401.3,0.0,0.74253,0.00023,19.16976]
[1780094284109,23.8,73400.11,0.0,0.74229,0.00023,19.17889]
[1780094289143,23.79,73404.45,0.0,0.74331,0.00023,19.14048]
[1780094291159,23.79,73407.26,0.0,0.74396,0.00023,19.11574]
[1780094296198,23.79,73406.75,0.0,0.74388,0.00023,19.11879]
[1780094301233,23.78,73407.21,0.0,0.74402,0.00023,19.11351]
[1780094306269,23.78,73404.39,0.0,0.74341,0.00023,19.13646]
[1780094311304,23.77,73405.26,0.0,0.74367,0.00023,19.12366]
[1780094316341,23.77,73404.05,0.0,0.74344,0.00023,19.13244]
[1780094321377,23.77,73402.63,0.0,0.74314,0.00023,19.14355]
[1780094325406,23.76,73393.86,0.0,0.74118,0.00023,19.21729]
[1780094330442,23.76,73372.21,0.0,0.73621,0.00023,19.40004]
[1780094331450,23.76,73359.36,0.0,0.73324,0.00023,19.50738]
[1780094333463,23.76,73366.86,0.0,0.73499,0.00023,19.44416]
[1780094338498,23.75,73369.44,0.0,0.73563,0.00023,19.42102]
[1780094340514,23.75,73375.7,0.0,0.73709,0.00023,19.36774]
[1780094343534,23.75,73382.78,0.0,0.73875,0.00023,19.30702]
[1780094344542,23.75,73391.62,0.0,0.74079,0.00023,19.2315]
[1780094347574,23.74,73397.25,0.0,0.7421,0.00023,19.18274]
[1780094352604,23.74,73401.32,0.0,0.74304,0.00023,19.14713]
[1780094357640,23.74,73401.66,0.0,0.74314,0.00023,19.14351]
[1780094362675,23.74,73402.02,0.0,0.74325,0.00023,19.13939]
[1780094367709,23.73,73403.51,0.0,0.74362,0.00023,19.12549]
[1780094371758,23.73,73397.74,0.0,0.74235,0.00023,19.17041]
[1780094373771,23.73,73388.2,0.0,0.74017,0.00023,19.25163]
[1780094378807,23.73,73391.99,0.0,0.74107,0.00023,19.21818]
[1780094383845,23.72,73387.4,0.0,0.74004,0.00023,19.25628]
[1780094388877,23.72,73386.65,0.0,0.7399,0.00023,19.26152]
[1780094393913,23.72,73385.13,0.0,0.73958,0.00023,19.27345]
[1780094398948,23.71,73379.98,0.0,0.7384,0.00023,19.31664]
[1780094400966,23.71,73376.14,0.0,0.73752,0.00023,19.34885]
[1780094406011,23.71,73379.43,0.0,0.73831,0.00023,19.32014]
[1780094407027,23.71,73388.39,0.0,0.74038,0.00023,19.2436]
[1780094408028,23.71,73396.25,0.0,0.7422,0.00023,19.17583]
[1780094409037,23.71,73396.39,0.0,0.74223,0.00023,19.17448]
[1780094414067,23.71,73397.03,0.0,0.7424,0.00023,19.16823]
[1780094420110,23.71,73397.51,0.0,0.74252,0.00023,19.1635]
[1780094425144,23.7,73404.39,0.0,0.74411,0.00023,19.1039]
[1780094426152,23.7,73405.88,0.0,0.74444,0.00023,19.09114]
[1780094431186,23.71,73413.51,0.0,0.74621,0.00023,19.02127]
[1780094436222,23.71,73413.11,0.0,0.74611,0.00023,19.02504]
[1780094441256,23.71,73410.35,0.0,0.74548,0.00023,19.04906]
[1780094446291,23.71,73408.83,0.0,0.74514,0.00023,19.062]
[1780094453341,23.7,73405.68,0.0,0.74443,0.00023,19.08884]
[1780094459382,23.71,73401.22,0.0,0.7434,0.00023,19.12769]
[1780094464419,23.71,73399.74,0.0,0.74306,0.00023,19.1406]
[1780094471467,23.71,73399.87,0.0,0.74308,0.00023,19.13967]
[1780094477112,23.71,73400.42,0.0,0.7432,0.00023,19.1351]
[1780094487580,23.71,73399.85,0.0,0.74306,0.00023,19.14063]
[1780094492614,23.71,73404.31,0.0,0.7441,0.00023,19.09858]
[1780094497648,23.71,73403.98,0.0,0.74401,0.00023,19.10187]
[1780094502686,23.71,73401.43,0.0,0.74342,0.00023,19.12431]
[1780094504702,23.71,73395.91,0.0,0.74215,0.00023,19.17187]
[1780094509736,23.71,73394.62,0.0,0.74185,0.00023,19.18297]
[1780094514770,23.71,73395.11,0.0,0.74196,0.00023,19.17889]
[1780094519806,23.71,73395.92,0.0,0.74215,0.00023,19.17197]
[1780094524842,23.71,73394.94,0.0,0.74193,0.00023,19.18034]
[1780094530887,23.71,73395.82,0.0,0.74212,0.00023,19.17296]
[1780094535922,23.71,73396.11,0.0,0.74218,0.00023,19.17066]
[1780094540957,23.71,73396.36,0.0,0.74224,0.00023,19.16871]
[1780094545992,23.72,73396.3,0.0,0.74222,0.00023,19.16942]
[1780094551026,23.72,73393.23,0.0,0.74154,0.00023,19.19198]
[1780094556061,23.72,73393.39,0.0,0.74157,0.00023,19.19065]
[1780094561097,23.72,73395.01,0.0,0.74194,0.00023,19.17682]
[1780094566132,23.72,73395.41,0.0,0.74203,0.00023,19.17348]
[1780094571168,23.72,73395.95,0.0,0.74216,0.00023,19.16896]
[1780094577213,23.72,73396.02,0.0,0.74217,0.00023,19.16851]
[1780094582246,23.72,73396.39,0.0,0.74225,0.00023,19.16547]
[1780094587284,23.72,73394.12,0.0,0.74173,0.00023,19.18505]
[1780094592318,23.72,73394.61,0.0,0.74184,0.00023,19.18087]
[1780094598361,23.72,73394.63,0.0,0.74184,0.00023,19.18087]
[1780094603398,23.72,73393.85,0.0,0.74165,0.00023,19.18771]
[1780094608433,23.72,73394.43,0.0,0.74178,0.00023,19.18288]
[1780094613469,23.72,73394.34,0.0,0.74179,0.00023,19.17979]
[1780094618503,23.72,73394.68,0.0,0.74187,0.00023,19.177]
[1780094623539,23.72,73390.55,0.0,0.74091,0.00023,19.21266]
[1780094628573,23.72,73389.77,0.0,0.74072,0.00023,19.21954]
[1780094634615,23.72,73389.55,0.0,0.74067,0.00023,19.22147]
[1780094639651,23.72,73386.66,0.0,0.74,0.00023,19.2463]
[1780094644686,23.72,73380.73,0.0,0.73863,0.00023,19.29712]
[1780094650728,23.72,73380.63,0.0,0.73859,0.00023,19.29831]
[1780094655762,23.73,73381.16,0.0,0.73871,0.00023,19.29419]
[1780094660797,23.73,73381.65,0.0,0.73881,0.00023,19.29047]
[1780094665832,23.73,73381.27,0.0,0.73871,0.00023,19.29418]
[1780094671874,23.73,73382.12,0.0,0.73892,0.00023,19.28362]
[1780094676910,23.73,73382.53,0.0,0.739,0.00023,19.28067]
[1780094679936,23.73,73389.03,0.0,0.74049,0.00023,19.22551]
[1780094680944,23.73,73399.98,0.0,0.743,0.00023,19.13174]
[1780094685978,23.73,73401.18,0.0,0.74326,0.00023,19.12218]
[1780094691014,23.74,73400.08,0.0,0.74299,0.00023,19.13222]
[1780094696048,23.74,73396.87,0.0,0.74224,0.00023,19.16034]
[1780094700094,23.74,73386.86,0.0,0.73993,0.00023,19.24622]
[1780094705111,23.74,73386.91,0.0,0.73994,0.00023,19.24585]
[1780094710147,23.74,73386.4,0.0,0.73982,0.00023,19.25027]
[1780094715182,23.74,73386.31,0.0,0.7398,0.00023,19.25113]
[1780094717196,23.74,73392.6,0.0,0.74125,0.00023,19.19748]
[1780094722230,23.74,73393.69,0.0,0.74149,0.00023,19.1885]
[1780094727264,23.74,73393.49,0.0,0.74143,0.00023,19.19049]
[1780094732299,23.74,73392.69,0.0,0.74127,0.00023,19.19368]
[1780094737336,23.74,73397.18,0.0,0.7423,0.00023,19.15544]
[1780094739349,23.74,73400.82,0.0,0.74313,0.00023,19.12428]
[1780094744385,23.75,73404.22,0.0,0.74389,0.00023,19.09545]
[1780094746414,23.75,73412.39,0.0,0.74575,0.00023,19.0249]
[1780094747405,23.75,73419.23,0.0,0.74731,0.00023,18.96552]
[1780094748413,23.75,73421.35,0.0,0.74778,0.00023,18.94716]
[1780094753448,23.75,73424.66,0.0,0.74851,0.00023,18.91908]
[1780094758484,23.75,73423.64,0.0,0.74825,0.00023,18.92924]
[1780094764526,23.75,73422.94,0.0,0.74807,0.00023,18.93643]
[1780094769562,23.76,73422.57,0.0,0.74796,0.00023,18.94055]
[1780094774596,23.76,73421.63,0.0,0.74772,0.00023,18.94962]
[1780094779633,23.76,73421.26,0.0,0.74762,0.00023,18.95372]
[1780094784667,23.76,73420.91,0.0,0.74752,0.00023,18.95763]
[1780094791714,23.77,73418.0,0.0,0.74686,0.00023,18.9801]
[1780094794740,23.77,73425.26,0.0,0.7485,0.00023,18.9172]
[1780094795742,23.77,73430.24,0.0,0.74961,0.00023,18.87399]
[1780094800777,23.77,73437.16,0.0,0.75115,0.00022,18.81406]
[1780094805812,23.78,73439.42,0.0,0.75163,0.00022,18.79531]
[1780094813868,23.78,73441.3,0.0,0.75201,0.00022,18.78057]
[1780094818903,23.78,73442.89,0.0,0.75234,0.00022,18.76769]
[1780094823938,23.79,73442.82,0.0,0.75229,0.00022,18.7694]
[1780094828974,23.79,73442.32,0.0,0.75216,0.00022,18.77481]
[1780094834009,23.79,73441.82,0.0,0.75202,0.00022,18.78012]
[1780094839694,23.8,73442.38,0.0,0.75212,0.00022,18.77629]
[1780094847099,23.8,73443.55,0.0,0.75235,0.00022,18.76726]
[1780094852134,23.8,73445.9,0.0,0.75288,0.00022,18.74354]
[1780094857169,23.8,73445.93,0.0,0.75287,0.00022,18.74427]
[1780094862205,23.81,73446.32,0.0,0.75293,0.00022,18.74183]
[1780094867239,23.81,73446.28,0.0,0.75289,0.00022,18.74316]
[1780094872275,23.81,73447.09,0.0,0.75305,0.00022,18.73701]
[1780094877310,23.82,73446.74,0.0,0.75295,0.00022,18.74107]
[1780094882344,23.82,73444.44,0.0,0.75241,0.00022,18.76215]
[1780094887379,23.82,73443.8,0.0,0.75225,0.00022,18.76859]
[1780094892414,23.82,73442.81,0.0,0.75201,0.00022,18.77805]
[1780094897450,23.82,73442.97,0.0,0.75203,0.00022,18.77737]
[1780094899465,23.82,73433.84,0.0,0.74997,0.00022,18.85763]
[1780094904498,23.83,73431.26,0.0,0.74938,0.00023,18.88062]
[1780094906516,23.83,73415.27,0.0,0.74576,0.00023,19.01966]
[1780094907532,23.83,73376.72,0.0,0.73694,0.00023,19.34852]
[1780094908531,23.83,73377.32,0.0,0.73708,0.00023,19.34355]
[1780094909539,23.83,73379.48,0.0,0.73758,0.00023,19.32526]
[1780094911552,23.83,73385.96,0.0,0.7391,0.00023,19.26649]
[1780094916590,23.83,73392.95,0.0,0.74071,0.00023,19.20693]
[1780094920618,23.83,73399.5,0.0,0.74221,0.00023,19.15105]
[1780094922632,23.83,73405.98,0.0,0.74369,0.00023,19.09555]
[1780094923642,23.83,73410.02,0.0,0.7446,0.00023,19.06092]
[1780094927666,23.83,73415.63,0.0,0.74587,0.00023,19.013]
[1780094932702,23.83,73415.75,0.0,0.74588,0.00023,19.01258]
[1780094937737,23.83,73416.95,0.0,0.74614,0.00023,19.00274]
[1780094942774,23.83,73417.76,0.0,0.74631,0.00023,18.99616]
[1780094947807,23.83,73425.45,0.0,0.74803,0.00023,18.93003]
[1780094948815,23.83,73432.5,0.0,0.74962,0.00022,18.86878]
[1780094953850,23.84,73434.28,0.0,0.74999,0.00022,18.8544]
[1780094958884,23.84,73432.83,0.0,0.74965,0.00022,18.86782]
[1780094963920,23.84,73433.37,0.0,0.74975,0.00022,18.86389]
[1780094967948,23.84,73438.94,0.0,0.75098,0.00022,18.81577]
[1780094976023,23.85,73441.42,0.0,0.75154,0.00022,18.79138]
[1780094978023,23.85,73430.88,0.0,0.74916,0.00023,18.88382]
[1780094984065,23.85,73427.17,0.0,0.74831,0.00023,18.91663]
[1780094989099,23.85,73426.07,0.0,0.74806,0.00023,18.92632]
[1780094995141,23.85,73425.65,0.0,0.74796,0.00023,18.93011]
[1780095000184,23.85,73411.57,0.0,0.74477,0.00023,19.05205]
[1780095001193,23.85,73392.15,0.0,0.74034,0.00023,19.218]
[1780095004211,23.85,73400.26,0.0,0.7422,0.00023,19.14878]
[1780095006227,23.85,73406.54,0.0,0.74363,0.00023,19.09516]
[1780095008236,23.85,73399.13,0.0,0.74194,0.00023,19.15862]
[1780095010893,23.85,73388.24,0.0,0.73945,0.00023,19.25113]
[1780095016297,23.85,73382.27,0.0,0.73807,0.00023,19.30157]
[1780095018310,23.85,73373.83,0.0,0.73613,0.00023,19.37247]
[1780095023349,23.85,73372.15,0.0,0.73575,0.00023,19.38616]
[1780095028385,23.85,73370.38,0.0,0.73535,0.00023,19.40072]
[1780095033419,23.85,73373.12,0.0,0.73602,0.00023,19.37359]
[1780095038454,23.85,73375.58,0.0,0.73659,0.00023,19.35283]
[1780095043489,23.85,73375.63,0.0,0.73661,0.00023,19.35223]
[1780095048537,23.85,73374.63,0.0,0.73638,0.00023,19.36057]
[1780095053558,23.85,73368.49,0.0,0.73495,0.00023,19.41214]
[1780095058595,23.85,73364.77,0.0,0.73409,0.00023,19.44326]
[1780095065642,23.85,73364.2,0.0,0.73396,0.00023,19.44791]
[1780095067656,23.85,73356.79,0.0,0.73223,0.00023,19.50956]
[1780095068663,23.85,73351.06,0.0,0.7309,0.00023,19.55697]
[1780095070680,23.85,73348.27,0.0,0.73025,0.00023,19.57988]
[1780095075714,23.85,73344.1,0.0,0.72928,0.00023,19.61386]
[1780095080749,23.84,73343.19,0.0,0.72908,0.00023,19.62085]
[1780095084777,23.84,73337.26,0.0,0.7277,0.00024,19.66897]
[1780095089813,23.84,73338.75,0.0,0.72806,0.00023,19.65631]
[1780095094846,23.84,73340.57,0.0,0.72853,0.00023,19.63703]
[1780095099883,23.84,73342.52,0.0,0.729,0.00023,19.62057]
[1780095105923,23.84,73340.29,0.0,0.72849,0.00023,19.63858]
[1780095110959,23.84,73341.96,0.0,0.72889,0.00023,19.62464]
[1780095115994,23.83,73347.72,0.0,0.73025,0.00023,19.57665]
[1780095120026,23.83,73354.86,0.0,0.73193,0.00023,19.5172]
[1780095125056,23.83,73352.16,0.0,0.73131,0.00023,19.53927]
[1780095130092,23.83,73352.74,0.0,0.73146,0.00023,19.53409]
[1780095131098,23.83,73346.63,0.0,0.73003,0.00023,19.58441]
[1780095136133,23.83,73347.38,0.0,0.73022,0.00023,19.57767]
[1780095141170,23.83,73348.28,0.0,0.73045,0.00023,19.56972]
[1780095146203,23.82,73348.68,0.0,0.73055,0.00023,19.56592]
[1780095152247,23.82,73348.95,0.0,0.73066,0.00023,19.55923]
[1780095157280,23.82,73346.57,0.0,0.73011,0.00023,19.57849]
[1780095162324,23.82,73343.37,0.0,0.72937,0.00023,19.60456]
[1780095167355,23.82,73342.59,0.0,0.7292,0.00023,19.61061]
[1780095173399,23.82,73342.35,0.0,0.72916,0.00023,19.61197]
[1780095178431,23.82,73341.58,0.0,0.72899,0.00023,19.61783]
[1780095184474,23.81,73342.54,0.0,0.72923,0.00023,19.60952]
[1780095186487,23.81,73348.38,0.0,0.7306,0.00023,19.5613]
[1780095192171,23.81,73350.75,0.0,0.73116,0.00023,19.54149]
[1780095198574,23.81,73351.05,0.0,0.73124,0.00023,19.53881]
[1780095203609,23.81,73355.02,0.0,0.73217,0.00023,19.50584]
[1780095212310,23.81,73354.59,0.0,0.73209,0.00023,19.50555]
[1780095217706,23.81,73357.61,0.0,0.7328,0.00023,19.4806]
[1780095222740,23.81,73361.13,0.0,0.73361,0.00023,19.45144]
[1780095227776,23.81,73359.02,0.0,0.73311,0.00023,19.46922]
[1780095228783,23.81,73345.93,0.0,0.73005,0.00023,19.57771]
[1780095229790,23.81,73340.14,0.0,0.72869,0.00024,19.62531]
[1780095230796,23.81,73334.02,0.0,0.72726,0.00024,19.67535]
[1780095234824,23.81,73331.55,0.0,0.72669,0.00024,19.69502]
[1780095240866,23.81,73334.78,0.0,0.72746,0.00024,19.66809]
[1780095242880,23.81,73340.44,0.0,0.7288,0.00024,19.62175]
[1780095247917,23.81,73340.34,0.0,0.72876,0.00024,19.62282]
[1780095252953,23.81,73342.63,0.0,0.72929,0.00023,19.60432]
[1780095257987,23.81,73343.46,0.0,0.72948,0.00023,19.59781]
[1780095265037,23.81,73344.87,0.0,0.7298,0.00023,19.58671]
[1780095270072,23.82,73346.14,0.0,0.73009,0.00023,19.57656]
[1780095275107,23.82,73349.46,0.0,0.73088,0.00023,19.54564]
[1780095280142,23.82,73349.91,0.0,0.73098,0.00023,19.54217]
[1780095283162,23.82,73355.43,0.0,0.73226,0.00023,19.49675]
[1780095288197,23.82,73354.4,0.0,0.73201,0.00023,19.5058]
[1780095299273,23.82,73353.81,0.0,0.73185,0.00023,19.51144]
[1780095303303,23.82,73360.05,0.0,0.7333,0.00023,19.45986]
[1780095306325,23.82,73366.64,0.0,0.73483,0.00023,19.40507]
[1780095311360,23.83,73369.44,0.0,0.73547,0.00023,19.38177]
[1780095316395,23.83,73369.29,0.0,0.73543,0.00023,19.38318]
[1780095323453,23.83,73365.28,0.0,0.7345,0.00023,19.41678]
[1780095328479,23.83,73364.27,0.0,0.73427,0.00023,19.42517]
[1780095333514,23.83,73362.45,0.0,0.73388,0.00023,19.43633]
[1780095338549,23.82,73361.65,0.0,0.73369,0.00023,19.44284]
[1780095343584,23.82,73360.87,0.0,0.73352,0.00023,19.44918]
[1780095345598,23.82,73366.65,0.0,0.73486,0.00023,19.40085]
[1780095349625,23.82,73372.41,0.0,0.7362,0.00023,19.35266]
[1780095355668,23.82,73372.83,0.0,0.73629,0.00023,19.34937]
[1780095357682,23.83,73380.14,0.0,0.73798,0.00023,19.28787]
[1780095363374,23.83,73386.97,0.0,0.73954,0.00023,19.23036]
[1780095368760,23.83,73389.63,0.0,0.74014,0.00023,19.2082]
[1780095375808,23.83,73390.15,0.0,0.74024,0.00023,19.20448]
[1780095380848,23.83,73392.68,0.0,0.74081,0.00023,19.18356]
[1780095385885,23.83,73396.33,0.0,0.74162,0.00023,19.15317]
[1780095390920,23.84,73398.22,0.0,0.74204,0.00023,19.13788]
[1780095395954,23.84,73398.02,0.0,0.742,0.00023,19.13648]
[1780095402000,23.84,73398.3,0.0,0.74204,0.00023,19.13508]
[1780095404019,23.84,73405.57,0.0,0.74369,0.00023,19.07302]
[1780095407035,23.84,73411.43,0.0,0.74502,0.00023,19.02298]
[1780095411062,23.84,73414.37,0.0,0.74568,0.00023,18.99798]
[1780095416097,23.85,73416.82,0.0,0.7462,0.00023,18.97787]
[1780095421133,23.85,73416.59,0.0,0.74613,0.00023,18.98066]
[1780095426167,23.85,73408.02,0.0,0.74416,0.00023,19.05533]
[1780095427174,23.85,73405.52,0.0,0.74359,0.00023,19.07693]
[1780095433216,23.86,73405.8,0.0,0.74362,0.00023,19.07581]
[1780095438251,23.86,73405.16,0.0,0.74346,0.00023,19.08198]
[1780095443287,23.86,73405.23,0.0,0.74346,0.00023,19.08203]
[1780095448323,23.86,73404.6,0.0,0.7433,0.00023,19.0881]
[1780095453356,23.86,73404.86,0.0,0.74337,0.00023,19.08256]
[1780095459400,23.87,73403.6,0.0,0.74306,0.00023,19.09401]
[1780095465440,23.87,73404.2,0.0,0.74318,0.00023,19.08951]
[1780095474506,23.87,73405.68,0.0,0.7435,0.00023,19.0778]
[1780095479539,23.87,73406.41,0.0,0.74365,0.00023,19.07207]
[1780095484573,23.87,73408.96,0.0,0.74422,0.00023,19.05075]
[1780095489608,23.88,73408.38,0.0,0.74407,0.00023,19.05626]
[1780095494643,23.88,73408.72,0.0,0.74414,0.00023,19.05382]
[1780095499679,23.88,73408.34,0.0,0.74404,0.00023,19.05754]
[1780095504714,23.88,73407.74,0.0,0.74389,0.00023,19.06317]
[1780095510755,23.88,73407.68,0.0,0.74386,0.00023,19.06424]
[1780095515790,23.88,73408.17,0.0,0.74399,0.00023,19.05656]
[1780095520825,23.88,73405.43,0.0,0.74336,0.00023,19.08042]
[1780095525861,23.89,73404.23,0.0,0.74307,0.00023,19.091]
[1780095529891,23.89,73389.39,0.0,0.73967,0.00023,19.2176]
[1780095534567,23.89,73396.09,0.0,0.7412,0.00023,19.16086]
[1780095539957,23.89,73401.61,0.0,0.74247,0.00023,19.11377]
[1780095546000,23.89,73401.6,0.0,0.74246,0.00023,19.11387]
[1780095551038,23.89,73401.96,0.0,0.74254,0.00023,19.11087]
[1780095556073,23.89,73403.63,0.0,0.74292,0.00023,19.09664]
[1780095561107,23.89,73403.71,0.0,0.74294,0.00023,19.0961]
[1780095566142,23.89,73404.42,0.0,0.74309,0.00023,19.09025]
[1780095571180,23.89,73404.48,0.0,0.74313,0.00023,19.08602]
[1780095576214,23.89,73402.45,0.0,0.74266,0.00023,19.10358]
[1780095581250,23.89,73402.16,0.0,0.7426,0.00023,19.10615]
[1780095587292,23.89,73402.64,0.0,0.7427,0.00023,19.10223]
[1780095593334,23.89,73401.58,0.0,0.74245,0.00023,19.11145]
[1780095598368,23.89,73401.77,0.0,0.7425,0.00023,19.10991]
[1780095602398,23.89,73394.14,0.0,0.74075,0.00023,19.17491]
[1780095603417,23.89,73385.33,0.0,0.73873,0.00023,19.24962]
[1780095604417,23.89,73383.14,0.0,0.73822,0.00023,19.26814]
[1780095606426,23.89,73374.54,0.0,0.73624,0.00023,19.34041]
[1780095612469,23.89,73373.66,0.0,0.73604,0.00023,19.34749]
[1780095617504,23.89,73370.41,0.0,0.7353,0.00023,19.37438]
[1780095622540,23.89,73370.36,0.0,0.73529,0.00023,19.3745]
[1780095627588,23.89,73370.07,0.0,0.73523,0.00023,19.37663]
[1780095633287,23.89,73368.77,0.0,0.73497,0.00023,19.38329]
[1780095638666,23.89,73367.52,0.0,0.73469,0.00023,19.39338]
[1780095643701,23.89,73367.15,0.0,0.73461,0.00023,19.39617]
[1780095645714,23.88,73358.68,0.0,0.73265,0.00023,19.46638]
[1780095647729,23.88,73352.21,0.0,0.73115,0.00023,19.51955]
[1780095652766,23.88,73348.63,0.0,0.73033,0.00023,19.54836]
[1780095655785,23.88,73342.21,0.0,0.72883,0.00023,19.60081]
[1780095660823,23.88,73342.33,0.0,0.72887,0.00023,19.59962]
[1780095665862,23.88,73342.41,0.0,0.72889,0.00023,19.59879]
[1780095670898,23.88,73341.86,0.0,0.72876,0.00023,19.60328]
[1780095676941,23.88,73345.22,0.0,0.72956,0.00023,19.57549]
[1780095681977,23.88,73347.46,0.0,0.73008,0.00023,19.55707]
[1780095687012,23.88,73346.42,0.0,0.72984,0.00023,19.56568]
[1780095692046,23.88,73344.41,0.0,0.7294,0.00023,19.57823]
[1780095697082,23.88,73345.99,0.0,0.72977,0.00023,19.56506]
[1780095702117,23.88,73345.98,0.0,0.72977,0.00023,19.56499]
[1780095707152,23.88,73344.53,0.0,0.72944,0.00023,19.5767]
[1780095712186,23.88,73345.62,0.0,0.7297,0.00023,19.56759]
[1780095717222,23.88,73341.71,0.0,0.72879,0.00023,19.59938]
[1780095722257,23.87,73346.91,0.0,0.73001,0.00023,19.55654]
[1780095727294,23.87,73346.71,0.0,0.72997,0.00023,19.55809]
[1780095732326,23.87,73349.05,0.0,0.73052,0.00023,19.53868]
[1780095738369,23.87,73352.7,0.0,0.73138,0.00023,19.50843]
[1780095743405,23.87,73350.87,0.0,0.73095,0.00023,19.52353]
[1780095748440,23.87,73347.16,0.0,0.73009,0.00023,19.55395]
[1780095755490,23.87,73346.8,0.0,0.73004,0.00023,19.55272]
[1780095760525,23.87,73346.82,0.0,0.73005,0.00023,19.5524]
[1780095763549,23.87,73354.24,0.0,0.73178,0.00023,19.49115]
[1780095768580,23.87,73356.02,0.0,0.7322,0.00023,19.47657]
[1780095773615,23.87,73354.67,0.0,0.73188,0.00023,19.48788]
[1780095780665,23.87,73354.78,0.0,0.7319,0.00023,19.48709]
[1780095785699,23.87,73354.94,0.0,0.73194,0.00023,19.48581]
[1780095790741,23.87,73360.13,0.0,0.73316,0.00023,19.44243]
[1780095791746,23.87,73367.11,0.0,0.73478,0.00023,19.38428]
[1780095796782,23.87,73370.66,0.0,0.7356,0.00023,19.35465]
[1780095801818,23.87,73369.58,0.0,0.73535,0.00023,19.36371]
[1780095806855,23.87,73366.94,0.0,0.73474,0.00023,19.38574]
[1780095808868,23.87,73382.14,0.0,0.73825,0.00023,19.25812]
[1780095813903,23.87,73379.41,0.0,0.73765,0.00023,19.27755]
[1780095818939,23.87,73375.92,0.0,0.73683,0.00023,19.30738]
[1780095823972,23.87,73377.19,0.0,0.73711,0.00023,19.29707]
[1780095829010,23.88,73372.86,0.0,0.7361,0.00023,19.33389]
[1780095834045,23.88,73371.43,0.0,0.73576,0.00023,19.34614]
[1780095841094,23.88,73369.47,0.0,0.73529,0.00023,19.36287]
[1780095846796,23.88,73373.28,0.0,0.73617,0.00023,19.33138]
[1780095852183,23.88,73375.4,0.0,0.73664,0.00023,19.31418]
[1780095857218,23.88,73374.49,0.0,0.73642,0.00023,19.32238]
[1780095862253,23.88,73373.84,0.0,0.73626,0.00023,19.32791]
[1780095867289,23.88,73374.1,0.0,0.73632,0.00023,19.3257]
[1780095872323,23.88,73376.59,0.0,0.73693,0.00023,19.30092]
[1780095877357,23.88,73375.82,0.0,0.73675,0.00023,19.3075]
[1780095882392,23.88,73373.21,0.0,0.73614,0.00023,19.32946]
[1780095887427,23.88,73371.57,0.0,0.73576,0.00023,19.34317]
[1780095892463,23.88,73372.01,0.0,0.73586,0.00023,19.33952]
[1780095897500,23.88,73373.67,0.0,0.73625,0.00023,19.32561]
[1780095902532,23.88,73379.48,0.0,0.73759,0.00023,19.277]
[1780095906561,23.89,73384.88,0.0,0.73882,0.00023,19.23171]
[1780095908576,23.89,73390.25,0.0,0.74005,0.00023,19.18643]
[1780095913630,23.89,73381.54,0.0,0.73804,0.00023,19.26034]
[1780095914656,23.89,73378.32,0.0,0.7373,0.00023,19.28754]
[1780095916673,23.89,73375.12,0.0,0.73656,0.00023,19.31451]
[1780095920699,23.89,73381.27,0.0,0.73798,0.00023,19.26279]
[1780095925735,23.89,73383.17,0.0,0.73842,0.00023,19.24664]
[1780095930770,23.89,73387.34,0.0,0.73938,0.00023,19.21136]
[1780095935805,23.89,73388.21,0.0,0.73961,0.00023,19.20013]
[1780095940840,23.89,73389.55,0.0,0.73991,0.00023,19.18874]
[1780095945876,23.89,73389.6,0.0,0.73993,0.00023,19.18814]
[1780095949908,23.89,73379.27,0.0,0.73756,0.00023,19.27519]
[1780095950913,23.89,73377.27,0.0,0.7371,0.00023,19.29188]
[1780095955947,23.88,73379.11,0.0,0.73755,0.00023,19.27555]
[1780095961991,23.88,73382.64,0.0,0.73838,0.00023,19.24503]
[1780095967026,23.88,73384.63,0.0,0.73885,0.00023,19.22767]
[1780095973068,23.88,73385.95,0.0,0.73917,0.00023,19.2159]
[1780095983138,23.87,73386.74,0.0,0.73938,0.00023,19.2082]
[1780095989184,23.87,73387.94,0.0,0.73967,0.00023,19.19744]
[1780095994218,23.87,73386.43,0.0,0.73937,0.00023,19.20573]
[1780096000263,23.87,73384.71,0.0,0.73899,0.00023,19.21958]
[1780096006302,23.87,73385.36,0.0,0.73916,0.00023,19.21339]
[1780096012344,23.86,73385.79,0.0,0.73928,0.00023,19.20911]
[1780096018003,23.86,73386.11,0.0,0.73937,0.00023,19.20577]
[1780096023422,23.86,73386.31,0.0,0.73943,0.00023,19.20356]
[1780096028456,23.86,73387.04,0.0,0.73961,0.00023,19.19688]
[1780096033499,23.86,73391.74,0.0,0.7407,0.00023,19.15656]
[1780096038530,23.86,73392.23,0.0,0.74082,0.00023,19.15215]
[1780096043565,23.86,73390.2,0.0,0.74036,0.00023,19.16915]
[1780096048604,23.85,73393.1,0.0,0.74103,0.00023,19.14429]
[1780096053638,23.85,73394.13,0.0,0.7413,0.00023,19.13138]
[1780096058673,23.85,73393.48,0.0,0.74116,0.00023,19.13675]
[1780096063709,23.85,73393.34,0.0,0.74113,0.00023,19.13776]
[1780096068745,23.85,73393.17,0.0,0.7411,0.00023,19.13901]
[1780096073780,23.85,73392.92,0.0,0.74104,0.00023,19.14093]
[1780096080831,23.85,73392.42,0.0,0.74094,0.00023,19.14488]
[1780096085868,23.85,73392.51,0.0,0.74096,0.00023,19.14388]
[1780096090903,23.85,73395.08,0.0,0.74156,0.00023,19.12184]
[1780096095937,23.85,73397.94,0.0,0.74221,0.00023,19.09735]
[1780096102986,23.85,73400.19,0.0,0.74273,0.00023,19.07823]
[1780096106028,23.85,73406.33,0.0,0.74413,0.00023,19.02566]
[1780096108036,23.85,73414.08,0.0,0.74589,0.00023,18.9589]
[1780096113072,23.85,73419.48,0.0,0.74716,0.00023,18.9079]
[1780096114081,23.85,73428.4,0.0,0.74917,0.00023,18.83038]
[1780096116093,23.85,73428.53,0.0,0.7492,0.00023,18.82934]
[1780096121128,23.85,73430.62,0.0,0.74966,0.00023,18.81146]
[1780096126163,23.85,73429.54,0.0,0.74941,0.00023,18.82131]
[1780096128177,23.85,73419.42,0.0,0.74712,0.00023,18.90931]
[1780096129183,23.85,73414.31,0.0,0.74596,0.00023,18.95348]
[1780096134219,23.85,73401.57,0.0,0.74306,0.00023,19.06283]
[1780096135228,23.85,73389.8,0.0,0.74036,0.00023,19.16332]
[1780096136232,23.85,73387.23,0.0,0.73978,0.00023,19.18494]
[1780096141267,23.85,73388.57,0.0,0.7401,0.00023,19.17303]
[1780096146302,23.85,73389.02,0.0,0.74022,0.00023,19.16864]
[1780096151338,23.85,73390.22,0.0,0.74051,0.00023,19.1578]
[1780096156372,23.84,73390.32,0.0,0.74055,0.00023,19.15624]
[1780096161409,23.84,73387.85,0.0,0.74,0.00023,19.17651]
[1780096163432,23.84,73381.72,0.0,0.7386,0.00023,19.22817]
[1780096164434,23.84,73372.81,0.0,0.73654,0.00023,19.30319]
[1780096165442,23.84,73367.36,0.0,0.73528,0.00023,19.34877]
[1780096169079,23.84,73373.05,0.0,0.73661,0.00023,19.3006]
[1780096174504,23.84,73371.38,0.0,0.73627,0.00023,19.30993]
[1780096182561,23.83,73369.77,0.0,0.73593,0.00023,19.32231]
[1780096189219,23.83,73368.76,0.0,0.73572,0.00023,19.33]
[1780096194644,23.83,73367.3,0.0,0.7354,0.00023,19.34154]
[1780096199681,23.83,73366.06,0.0,0.73512,0.00023,19.3514]
[1780096204718,23.82,73364.57,0.0,0.73479,0.00023,19.36335]
[1780096209751,23.82,73365.19,0.0,0.73495,0.00023,19.35768]
[1780096214785,23.82,73361.53,0.0,0.7341,0.00023,19.38797]
[1780096219820,23.82,73362.43,0.0,0.73432,0.00023,19.38026]
[1780096223851,23.82,73368.14,0.0,0.73565,0.00023,19.33226]
[1780096229499,23.82,73373.47,0.0,0.7369,0.00023,19.28721]
[1780096234927,23.82,73373.7,0.0,0.73698,0.00023,19.28125]
[1780096240970,23.82,73373.14,0.0,0.73686,0.00023,19.28572]
[1780096243992,23.82,73357.4,0.0,0.73319,0.00023,19.41754]
[1780096245031,23.82,73347.4,0.0,0.73085,0.00023,19.50048]
[1780096246008,23.82,73347.12,0.0,0.73079,0.00023,19.5027]
[1780096251042,23.82,73349.64,0.0,0.73139,0.00023,19.48149]
[1780096256079,23.82,73351.2,0.0,0.73176,0.00023,19.46828]
[1780096262118,23.81,73353.56,0.0,0.73233,0.00023,19.44837]
[1780096268162,23.81,73359.58,0.0,0.73373,0.00023,19.3982]
[1780096271181,23.81,73367.02,0.0,0.73547,0.00023,19.33587]
[1780096276216,23.81,73369.31,0.0,0.736,0.00023,19.31664]
[1780096281251,23.81,73370.77,0.0,0.73634,0.00023,19.30428]
[1780096284272,23.81,73368.71,0.0,0.73586,0.00023,19.32166]
[1780096289308,23.81,73369.75,0.0,0.7361,0.00023,19.313]
[1780096294342,23.81,73369.61,0.0,0.7361,0.00023,19.31035]
[1780096299378,23.82,73366.92,0.0,0.73546,0.00023,19.33321]
[1780096304413,23.82,73365.02,0.0,0.73502,0.00023,19.3493]
[1780096309449,23.82,73359.52,0.0,0.73373,0.00023,19.39534]
[1780096310456,23.82,73352.68,0.0,0.73214,0.00023,19.45218]
[1780096315491,23.81,73350.56,0.0,0.73165,0.00023,19.46939]
[1780096320525,23.81,73353.35,0.0,0.73231,0.00023,19.4459]
[1780096325560,23.81,73356.51,0.0,0.73306,0.00023,19.41944]
[1780096330596,23.81,73358.47,0.0,0.73352,0.00023,19.40303]
[1780096336637,23.81,73358.56,0.0,0.73354,0.00023,19.40219]
[1780096341673,23.81,73358.66,0.0,0.73357,0.00023,19.40128]
[1780096346707,23.81,73360.08,0.0,0.7339,0.00023,19.38939]
[1780096351742,23.81,73359.64,0.0,0.73383,0.00023,19.38912]
[1780096355771,23.81,73352.89,0.0,0.73225,0.00023,19.44526]
[1780096356780,23.81,73347.17,0.0,0.73091,0.00023,19.49263]
[1780096361814,23.81,73342.72,0.0,0.72988,0.00024,19.52894]
[1780096366850,23.81,73345.82,0.0,0.73062,0.00023,19.50284]
[1780096371884,23.81,73342.45,0.0,0.72983,0.00024,19.53032]
[1780096376919,23.81,73345.36,0.0,0.73053,0.00023,19.506]
[1780096381955,23.8,73352.0,0.0,0.7321,0.00023,19.45055]
[1780096383972,23.8,73342.59,0.0,0.72989,0.00024,19.52823]
[1780096384977,23.8,73335.66,0.0,0.72826,0.00024,19.58505]
[1780096390644,23.8,73336.27,0.0,0.72842,0.00024,19.57952]
[1780096394040,23.8,73326.91,0.0,0.72622,0.00024,19.65583]
[1780096395050,23.8,73318.29,0.0,0.72417,0.00024,19.72577]
[1780096397062,23.8,73318.11,0.0,0.72413,0.00024,19.72702]
[1780096402099,23.8,73320.42,0.0,0.7247,0.00024,19.70777]
[1780096407135,23.8,73326.91,0.0,0.72625,0.00024,19.65476]
[1780096412169,23.8,73327.85,0.0,0.7265,0.00024,19.6432]
[1780096418212,23.8,73327.12,0.0,0.72632,0.00024,19.64916]
[1780096422239,23.8,73320.73,0.0,0.72481,0.00024,19.70109]
[1780096427274,23.8,73318.9,0.0,0.72438,0.00024,19.71568]
[1780096432309,23.8,73317.83,0.0,0.72413,0.00024,19.72401]
[1780096437348,23.79,73322.54,0.0,0.72526,0.00024,19.68556]
[1780096441375,23.79,73328.32,0.0,0.72664,0.00024,19.63814]
[1780096446409,23.79,73331.73,0.0,0.72746,0.00024,19.61002]
[1780096451445,23.79,73336.03,0.0,0.72848,0.00024,19.57455]
[1780096456479,23.79,73337.14,0.0,0.72875,0.00024,19.56505]
[1780096462524,23.79,73338.67,0.0,0.72914,0.00024,19.55164]
[1780096466549,23.79,73344.89,0.0,0.73061,0.00024,19.50001]
[1780096471591,23.78,73347.16,0.0,0.73119,0.00023,19.47668]
[1780096476624,23.78,73344.7,0.0,0.73063,0.00024,19.49637]
[1780096480653,23.78,73338.06,0.0,0.72908,0.00024,19.5507]
[1780096482667,23.78,73329.64,0.0,0.7271,0.00024,19.61944]
[1780096487701,23.78,73330.13,0.0,0.72724,0.00024,19.61432]
[1780096492736,23.77,73330.69,0.0,0.7274,0.00024,19.60884]
[1780096497771,23.77,73331.32,0.0,0.72758,0.00024,19.60279]
[1780096502806,23.77,73335.64,0.0,0.72862,0.00024,19.5665]
[1780096507842,23.76,73343.22,0.0,0.73043,0.00024,19.50338]
[1780096508850,23.76,73354.89,0.0,0.73317,0.00023,19.40632]
[1780096513884,23.76,73353.43,0.0,0.73284,0.00023,19.41795]
[1780096518918,23.76,73353.31,0.0,0.73283,0.00023,19.41837]
[1780096523954,23.76,73355.92,0.0,0.73346,0.00023,19.39605]
[1780096528987,23.76,73357.42,0.0,0.73382,0.00023,19.38317]
[1780096535035,23.76,73356.18,0.0,0.73357,0.00023,19.38916]
[1780096541722,23.75,73354.89,0.0,0.73328,0.00023,19.39931]
[1780096545102,23.75,73360.41,0.0,0.73458,0.00023,19.35278]
[1780096547125,23.75,73373.66,0.0,0.73769,0.00023,19.2405]
[1780096552156,23.75,73374.55,0.0,0.73793,0.00023,19.23185]
[1780096557191,23.75,73371.04,0.0,0.73713,0.00023,19.26073]
[1780096561865,23.74,73378.98,0.0,0.739,0.00023,19.1926]
[1780096567263,23.74,73380.83,0.0,0.73945,0.00023,19.17603]
[1780096572298,23.74,73382.53,0.0,0.73987,0.00023,19.16057]
[1780096577332,23.73,73382.83,0.0,0.73996,0.00023,19.15697]
[1780096582370,23.73,73381.95,0.0,0.73979,0.00023,19.16342]
[1780096584382,23.73,73374.83,0.0,0.73815,0.00023,19.22361]
[1780096586396,23.73,73371.97,0.0,0.73749,0.00023,19.2474]
[1780096591430,23.72,73371.44,0.0,0.73743,0.00023,19.24678]
[1780096596465,23.72,73378.14,0.0,0.73902,0.00023,19.18867]
[1780096601505,23.72,73379.53,0.0,0.73937,0.00023,19.17578]
[1780096603515,23.72,73372.23,0.0,0.73769,0.00023,19.23744]
[1780096605536,23.72,73364.36,0.0,0.73586,0.00023,19.3037]
[1780096607544,23.71,73361.04,0.0,0.73509,0.00023,19.3313]
[1780096614593,23.71,73361.05,0.0,0.73515,0.00023,19.32923]
[1780096621643,23.7,73362.63,0.0,0.73556,0.00023,19.3145]
[1780096626678,23.7,73362.65,0.0,0.73558,0.00023,19.31346]
[1780096632720,23.7,73364.28,0.0,0.73599,0.00023,19.29879]
[1780096637754,23.69,73362.91,0.0,0.73569,0.00023,19.30963]
[1780096642795,23.69,73365.13,0.0,0.73623,0.00023,19.29021]
[1780096643803,23.69,73356.84,0.0,0.73429,0.00023,19.36002]
[1780096644809,23.69,73352.02,0.0,0.73316,0.00024,19.40016]
[1780096649844,23.69,73353.14,0.0,0.73345,0.00023,19.38974]
[1780096653875,23.69,73342.77,0.0,0.73106,0.00024,19.47176]
[1780096658908,23.68,73344.28,0.0,0.73143,0.00024,19.45852]
[1780096660924,23.68,73337.86,0.0,0.72992,0.00024,19.51156]
[1780096665957,23.68,73337.2,0.0,0.72979,0.00024,19.5161]
[1780096669985,23.68,73328.49,0.0,0.72774,0.00024,19.58741]
[1780096671001,23.68,73320.32,0.0,0.7258,0.00024,19.65444]
[1780096672647,23.68,73317.91,0.0,0.72524,0.00024,19.67344]
[1780096679048,23.67,73324.48,0.0,0.72685,0.00024,19.61823]
[1780096682717,23.67,73329.91,0.0,0.72816,0.00024,19.57307]
[1780096689126,23.67,73332.53,0.0,0.72881,0.00024,19.55028]
[1780096696175,23.66,73333.88,0.0,0.72915,0.00024,19.53835]
[1780096698190,23.66,73342.45,0.0,0.73119,0.00024,19.46696]
[1780096700204,23.66,73352.47,0.0,0.73355,0.00024,19.38303]
[1780096701214,23.66,73358.57,0.0,0.73499,0.00023,19.33172]
[1780096702857,23.66,73366.9,0.0,0.73693,0.00023,19.2614]
[1780096708264,23.66,73368.36,0.0,0.73726,0.00023,19.24947]
[1780096714306,23.66,73366.3,0.0,0.7368,0.00023,19.26345]
[1780096719341,23.67,73363.46,0.0,0.73613,0.00023,19.28771]
[1780096724379,23.67,73360.93,0.0,0.73553,0.00023,19.30918]
[1780096725382,23.66,73355.38,0.0,0.73424,0.00023,19.35583]
[1780096727397,23.66,73350.54,0.0,0.73311,0.00024,19.39609]
[1780096732432,23.66,73351.54,0.0,0.73337,0.00024,19.38665]
[1780096737469,23.66,73352.93,0.0,0.73372,0.00024,19.37401]
[1780096742507,23.65,73357.01,0.0,0.7347,0.00023,19.3389]
[1780096747539,23.65,73354.05,0.0,0.73403,0.00024,19.36303]
[1780096752574,23.65,73352.66,0.0,0.73372,0.00024,19.37415]
[1780096757608,23.65,73355.89,0.0,0.73449,0.00023,19.34666]
[1780096760630,23.65,73349.73,0.0,0.73304,0.00024,19.39842]
[1780096765665,23.65,73349.83,0.0,0.73307,0.00024,19.39721]
[1780096773720,23.65,73349.79,0.0,0.73311,0.00024,19.39306]
[1780096779763,23.64,73349.78,0.0,0.73311,0.00024,19.39275]
[1780096784799,23.64,73350.11,0.0,0.7332,0.00024,19.38967]
[1780096789833,23.64,73354.82,0.0,0.73431,0.00024,19.34993]
[1780096794868,23.64,73359.54,0.0,0.73543,0.00023,19.31002]
[1780096798897,23.64,73353.56,0.0,0.73402,0.00024,19.3603]
[1780096803933,23.64,73361.51,0.0,0.7359,0.00023,19.29297]
[1780096808967,23.64,73361.73,0.0,0.73595,0.00023,19.291]
[1780096814005,23.64,73363.99,0.0,0.73648,0.00023,19.27184]
[1780096819046,23.64,73363.34,0.0,0.73633,0.00023,19.27731]
[1780096826092,23.64,73363.15,0.0,0.73629,0.00023,19.27884]
[1780096831127,23.64,73361.33,0.0,0.73589,0.00023,19.2902]
[1780096842204,23.64,73360.98,0.0,0.73582,0.00023,19.29288]
[1780096847239,23.64,73364.36,0.0,0.73661,0.00023,19.26428]
[1780096852274,23.64,73363.06,0.0,0.73632,0.00023,19.2749]
[1780096859327,23.63,73361.25,0.0,0.73593,0.00023,19.28892]
[1780096866372,23.63,73359.9,0.0,0.73566,0.00023,19.29862]
[1780096874055,23.62,73359.74,0.0,0.73567,0.00023,19.29818]
[1780096875437,23.62,73351.86,0.0,0.73382,0.00024,19.36454]
[1780096876442,23.62,73351.86,0.0,0.73382,0.00024,19.36442]
[1780096877449,23.62,73346.08,0.0,0.73247,0.00024,19.41271]
[1780096882484,23.62,73347.08,0.0,0.73273,0.00024,19.40317]
[1780096888526,23.62,73343.71,0.0,0.73196,0.00024,19.4306]
[1780096890540,23.61,73331.23,0.0,0.72901,0.00024,19.53427]
[1780096891549,23.61,73325.05,0.0,0.72757,0.00024,19.58134]
[1780096894196,23.61,73319.73,0.0,0.72631,0.00024,19.62453]
[1780096899615,23.61,73317.93,0.0,0.72591,0.00024,19.63831]
[1780096904646,23.61,73321.79,0.0,0.72685,0.00024,19.60613]
[1780096909682,23.61,73318.23,0.0,0.726,0.00024,19.63508]
[1780096914716,23.6,73317.23,0.0,0.72578,0.00024,19.64261]
[1780096919752,23.6,73316.44,0.0,0.72562,0.00024,19.64829]
[1780096924786,23.6,73316.04,0.0,0.72554,0.00024,19.65084]
[1780096930835,23.6,73316.78,0.0,0.72574,0.00024,19.64416]
[1780096935869,23.6,73316.27,0.0,0.72562,0.00024,19.64799]
[1780096937883,23.59,73312.61,0.0,0.72475,0.00024,19.67777]
[1780096942921,23.59,73312.35,0.0,0.7247,0.00024,19.67935]
[1780096943925,23.59,73304.3,0.0,0.72277,0.00024,19.74486]
[1780096944933,23.59,73299.54,0.0,0.72163,0.00024,19.78329]
[1780096946946,23.59,73290.06,0.0,0.71934,0.00024,19.85941]
[1780096948964,23.58,73284.76,0.0,0.71812,0.00024,19.89984]
[1780096953996,23.58,73278.12,0.0,0.71657,0.00024,19.94731]
[1780096959034,23.57,73277.67,0.0,0.71649,0.00024,19.95016]
[1780096964076,23.57,73276.26,0.0,0.71617,0.00024,19.96044]
[1780096971118,23.57,73274.41,0.0,0.71575,0.00024,19.97394]
[1780096974139,23.57,73265.07,0.0,0.71348,0.00025,20.0474]
[1780096979175,23.56,73269.86,0.0,0.71467,0.00024,20.00896]
[1780096984211,23.56,73265.64,0.0,0.71366,0.00025,20.04142]
[1780096989247,23.56,73265.31,0.0,0.71361,0.00025,20.04308]
[1780096991262,23.56,73251.84,0.0,0.7103,0.00025,20.14826]
[1780096996296,23.55,73248.97,0.0,0.70962,0.00025,20.16973]
[1780097001330,23.55,73252.34,0.0,0.71048,0.00025,20.14277]
[1780097006364,23.55,73256.05,0.0,0.71141,0.00025,20.11328]
[1780097008378,23.55,73262.21,0.0,0.71293,0.00025,20.06466]
[1780097009386,23.54,73269.5,0.0,0.71472,0.00024,20.00708]
[1780097015045,23.54,73265.95,0.0,0.7139,0.00025,20.03064]
[1780097020463,23.54,73263.28,0.0,0.71327,0.00025,20.05088]
[1780097025498,23.54,73262.51,0.0,0.7131,0.00025,20.05624]
[1780097030533,23.53,73261.98,0.0,0.71299,0.00025,20.05967]
[1780097035569,23.53,73258.66,0.0,0.7122,0.00025,20.08495]
[1780097040603,23.53,73262.61,0.0,0.71319,0.00025,20.05339]
[1780097042616,23.53,73270.56,0.0,0.71515,0.00024,19.99035]
[1780097047661,23.53,73270.39,0.0,0.71512,0.00024,19.99116]
[1780097052693,23.52,73266.51,0.0,0.71419,0.00025,20.02119]
[1780097057737,23.52,73271.68,0.0,0.71548,0.00024,19.97942]
[1780097058744,23.52,73279.07,0.0,0.71729,0.00024,19.92037]
[1780097059749,23.52,73280.63,0.0,0.71768,0.00024,19.90777]
[1780097061762,23.52,73286.08,0.0,0.71902,0.00024,19.86367]
[1780097066800,23.51,73286.27,0.0,0.71909,0.00024,19.86134]
[1780097071833,23.51,73285.28,0.0,0.7189,0.00024,19.8646]
[1780097077877,23.51,73283.75,0.0,0.71855,0.00024,19.87599]
[1780097082910,23.51,73279.9,0.0,0.71764,0.00024,19.90589]
[1780097087944,23.5,73280.01,0.0,0.7177,0.00024,19.904]
[1780097092979,23.5,73276.29,0.0,0.71681,0.00024,19.93285]
[1780097094994,23.5,73273.39,0.0,0.71611,0.00024,19.95583]
[1780097099022,23.5,73263.45,0.0,0.71368,0.00025,20.03429]
[1780097103050,23.49,73260.4,0.0,0.71295,0.00025,20.05771]
[1780097108087,23.49,73266.38,0.0,0.71445,0.00025,20.00958]
[1780097110105,23.49,73273.65,0.0,0.71624,0.00024,19.95154]
[1780097115135,23.49,73271.95,0.0,0.71584,0.00025,19.96455]
[1780097121178,23.48,73273.19,0.0,0.71616,0.00025,19.954]
[1780097125208,23.48,73284.96,0.0,0.71906,0.00024,19.85907]
[1780097126215,23.48,73290.3,0.0,0.72036,0.00024,19.81577]
[1780097128231,23.48,73293.68,0.0,0.72119,0.00024,19.78813]
[1780097131252,23.48,73299.85,0.0,0.72272,0.00024,19.73373]
[1780097133267,23.48,73309.75,0.0,0.72512,0.00024,19.65245]
[1780097134273,23.48,73319.73,0.0,0.72752,0.00024,19.56999]
[1780097135282,23.48,73320.31,0.0,0.72766,0.00024,19.56532]
[1780097139309,23.48,73313.77,0.0,0.72608,0.00024,19.61966]
[1780097144343,23.48,73305.5,0.0,0.7241,0.00024,19.68714]
[1780097149379,23.48,73306.7,0.0,0.7244,0.00024,19.67701]
[1780097154414,23.48,73303.26,0.0,0.72358,0.00024,19.70483]
[1780097159448,23.47,73300.71,0.0,0.72297,0.00024,19.72517]
[1780097164484,23.47,73302.58,0.0,0.72344,0.00024,19.7094]
[1780097166106,23.47,73295.53,0.0,0.72174,0.00024,19.76683]
[1780097171532,23.47,73293.36,0.0,0.72123,0.00024,19.7836]
[1780097176568,23.47,73294.76,0.0,0.72159,0.00024,19.77152]
[1780097181602,23.46,73298.08,0.0,0.72242,0.00024,19.74382]
[1780097186637,23.46,73299.66,0.0,0.72282,0.00024,19.73032]
[1780097192680,23.46,73303.39,0.0,0.72378,0.00024,19.69478]
[1780097197714,23.45,73307.49,0.0,0.7248,0.00024,19.66006]
[1780097202749,23.45,73307.84,0.0,0.72492,0.00024,19.65618]
[1780097207787,23.45,73308.17,0.0,0.72502,0.00024,19.65246]
[1780097212821,23.44,73312.56,0.0,0.72611,0.00024,19.61527]
[1780097219869,23.44,73312.25,0.0,0.72607,0.00024,19.61655]
[1780097224904,23.44,73312.17,0.0,0.72608,0.00024,19.61629]
[1780097230949,23.43,73311.78,0.0,0.72602,0.00024,19.61842]
[1780097235980,23.43,73309.78,0.0,0.72556,0.00024,19.63406]
[1780097241021,23.43,73308.5,0.0,0.72528,0.00024,19.64366]
[1780097247062,23.42,73307.45,0.0,0.72506,0.00024,19.65115]
[1780097252097,23.42,73308.41,0.0,0.72534,0.00024,19.63845]
[1780097257132,23.42,73306.38,0.0,0.72488,0.00024,19.65426]
[1780097260153,23.41,73302.14,0.0,0.72387,0.00024,19.68861]
[1780097265188,23.41,73302.07,0.0,0.72386,0.00024,19.68867]
[1780097270222,23.41,73300.96,0.0,0.72361,0.00024,19.69728]
[1780097274251,23.41,73307.72,0.0,0.72526,0.00024,19.64124]
[1780097279285,23.41,73312.88,0.0,0.72651,0.00024,19.5984]
[1780097284321,23.41,73311.06,0.0,0.72607,0.00024,19.61349]
[1780097292378,23.41,73311.33,0.0,0.72614,0.00024,19.61116]
[1780097297414,23.41,73316.57,0.0,0.7274,0.00024,19.56775]
[1780097299427,23.41,73322.59,0.0,0.72885,0.00024,19.51757]
[1780097304461,23.41,73321.41,0.0,0.72856,0.00024,19.5274]
[1780097309496,23.41,73320.58,0.0,0.72837,0.00024,19.53425]
[1780097314532,23.41,73319.83,0.0,0.72822,0.00024,19.53648]
[1780097319566,23.41,73319.35,0.0,0.72811,0.00024,19.54035]
[1780097325613,23.41,73319.15,0.0,0.72806,0.00024,19.54184]
[1780097328629,23.41,73310.43,0.0,0.72597,0.00024,19.61375]
[1780097335679,23.4,73310.84,0.0,0.72611,0.00024,19.60892]
[1780097342730,23.4,73310.8,0.0,0.72614,0.00024,19.60785]
[1780097343734,23.4,73304.66,0.0,0.72466,0.00024,19.65846]
[1780097345749,23.39,73297.92,0.0,0.72304,0.00024,19.7135]
[1780097352800,23.39,73298.13,0.0,0.72313,0.00024,19.71037]
[1780097357832,23.39,73302.32,0.0,0.72417,0.00024,19.67503]
[1780097362868,23.38,73303.86,0.0,0.72457,0.00024,19.66155]
[1780097367518,23.38,73309.32,0.0,0.72591,0.00024,19.61564]
[1780097372939,23.38,73309.18,0.0,0.72592,0.00024,19.61251]
[1780097378979,23.38,73308.53,0.0,0.72577,0.00024,19.61745]
[1780097384019,23.38,73304.69,0.0,0.72485,0.00024,19.64884]
[1780097389056,23.38,73304.65,0.0,0.72486,0.00024,19.64862]
[1780097394089,23.37,73300.83,0.0,0.72395,0.00024,19.67962]
[1780097396103,23.37,73296.98,0.0,0.72302,0.00024,19.71099]
[1780097401138,23.37,73303.9,0.0,0.72472,0.00024,19.65325]
[1780097406176,23.37,73304.32,0.0,0.72484,0.00024,19.64928]
[1780097412216,23.37,73309.16,0.0,0.72603,0.00024,19.60871]
[1780097416248,23.37,73315.18,0.0,0.72749,0.00024,19.55843]
[1780097421283,23.37,73318.01,0.0,0.72817,0.00024,19.53477]
[1780097424311,23.37,73324.89,0.0,0.72983,0.00024,19.47718]
[1780097426313,23.36,73327.54,0.0,0.73048,0.00024,19.45434]
[1780097431348,23.36,73322.56,0.0,0.72933,0.00024,19.49151]
[1780097436384,23.36,73322.82,0.0,0.72941,0.00024,19.48887]
[1780097441419,23.36,73320.77,0.0,0.72893,0.00024,19.50562]
[1780097446453,23.36,73319.84,0.0,0.72871,0.00024,19.51302]
[1780097452495,23.35,73321.22,0.0,0.72907,0.00024,19.50046]
[1780097457532,23.35,73317.6,0.0,0.72822,0.00024,19.5301]
[1780097462566,23.35,73315.88,0.0,0.72782,0.00024,19.54374]
[1780097467601,23.35,73314.34,0.0,0.72747,0.00024,19.55581]
[1780097473643,23.34,73315.03,0.0,0.72766,0.00024,19.54928]
[1780097478685,23.34,73313.0,0.0,0.7272,0.00024,19.56528]
[1780097480698,23.34,73303.92,0.0,0.72501,0.00024,19.64027]
[1780097485734,23.33,73304.8,0.0,0.72526,0.00024,19.63179]
[1780097490768,23.33,73306.02,0.0,0.72558,0.00024,19.62077]
[1780097495804,23.33,73300.94,0.0,0.72441,0.00024,19.65757]
[1780097501846,23.32,73304.27,0.0,0.72526,0.00024,19.62878]
[1780097506881,23.32,73306.67,0.0,0.72588,0.00024,19.60747]
[1780097512922,23.31,73307.54,0.0,0.72613,0.00024,19.59898]
[1780097518629,23.31,73304.78,0.0,0.72549,0.00024,19.62059]
[1780097524000,23.31,73304.45,0.0,0.72544,0.00024,19.62229]
[1780097529038,23.3,73305.28,0.0,0.72567,0.00024,19.61435]
[1780097534072,23.3,73305.82,0.0,0.72583,0.00024,19.60902]
[1780097540115,23.29,73303.68,0.0,0.72535,0.00024,19.62526]
[1780097545151,23.29,73299.55,0.0,0.72438,0.00024,19.65844]
[1780097550186,23.29,73298.6,0.0,0.72417,0.00024,19.66547]
[1780097555221,23.29,73301.11,0.0,0.72483,0.00024,19.6401]
[1780097560255,23.28,73295.84,0.0,0.72356,0.00024,19.68304]
[1780097565291,23.28,73299.86,0.0,0.72457,0.00024,19.64883]
[1780097570326,23.28,73301.06,0.0,0.72489,0.00024,19.63774]
[1780097576370,23.27,73300.36,0.0,0.72476,0.00024,19.64222]
[1780097581404,23.27,73300.21,0.0,0.72476,0.00024,19.6424]
[1780097589463,23.26,73300.07,0.0,0.72477,0.00024,19.6419]
[1780097599194,23.26,73302.47,0.0,0.7254,0.00024,19.62022]
[1780097605574,23.25,73303.5,0.0,0.7257,0.00024,19.61013]
[1780097609604,23.25,73288.78,0.0,0.72211,0.00025,19.73177]
[1780097610628,23.25,73280.7,0.0,0.72012,0.00025,19.79803]
[1780097611622,23.25,73282.85,0.0,0.72068,0.00025,19.7765]
[1780097619335,23.25,73283.15,0.0,0.72076,0.00025,19.77381]
[1780097624709,23.25,73283.5,0.0,0.72085,0.00025,19.77087]
[1780097627756,23.25,73293.33,0.0,0.72326,0.00024,19.68988]
[1780097628764,23.25,73294.45,0.0,0.72354,0.00024,19.68059]
[1780097633798,23.25,73291.49,0.0,0.72282,0.00024,19.70495]
[1780097638833,23.25,73292.45,0.0,0.72306,0.00024,19.69684]
[1780097646892,23.25,73292.81,0.0,0.72315,0.00024,19.69359]
[1780097651926,23.25,73288.65,0.0,0.72214,0.00025,19.72772]
[1780097658975,23.24,73288.67,0.0,0.72216,0.00025,19.72712]
[1780097664013,23.24,73285.85,0.0,0.72148,0.00025,19.74989]
[1780097669045,23.24,73285.69,0.0,0.72145,0.00025,19.75076]
[1780097674080,23.24,73287.13,0.0,0.72184,0.00025,19.73457]
[1780097679757,23.24,73296.53,0.0,0.72416,0.00024,19.65648]
[1780097685156,23.24,73297.65,0.0,0.72444,0.00024,19.64711]
[1780097691199,23.24,73297.62,0.0,0.72443,0.00024,19.64732]
[1780097696234,23.24,73296.69,0.0,0.7242,0.00024,19.65498]
[1780097701279,23.24,73295.65,0.0,0.72395,0.00024,19.66356]
[1780097702302,23.24,73285.86,0.0,0.72155,0.00025,19.74435]
[1780097703292,23.24,73268.12,0.0,0.71717,0.00025,19.88919]
[1780097708325,23.24,73269.9,0.0,0.71761,0.00025,19.8749]
[1780097713361,23.24,73268.59,0.0,0.71729,0.00025,19.88533]
[1780097716381,23.24,73258.17,0.0,0.71471,0.00025,19.96921]
[1780097717389,23.24,73252.28,0.0,0.71324,0.00025,20.01634]
[1780097722423,23.24,73252.71,0.0,0.71334,0.00025,20.01306]
[1780097727460,23.24,73250.25,0.0,0.71273,0.00025,20.03273]
[1780097734509,23.24,73251.9,0.0,0.71316,0.00025,20.01575]
[1780097737535,23.24,73261.33,0.0,0.71551,0.00025,19.94018]
[1780097738538,23.24,73265.16,0.0,0.71646,0.00025,19.90929]
[1780097743572,23.24,73264.13,0.0,0.71621,0.00025,19.91758]
[1780097748608,23.24,73263.55,0.0,0.71607,0.00025,19.92225]
[1780097753643,23.24,73265.18,0.0,0.71648,0.00025,19.90892]
[1780097760330,23.24,73263.68,0.0,0.71611,0.00025,19.92065]
[1780097765727,23.24,73257.38,0.0,0.71456,0.00025,19.9711]
[1780097772775,23.24,73255.37,0.0,0.71404,0.00025,19.98758]
[1780097777811,23.24,73254.33,0.0,0.71378,0.00025,19.9961]
[1780097782846,23.24,73254.29,0.0,0.71377,0.00025,19.99652]
[1780097787882,23.24,73253.14,0.0,0.71348,0.00025,20.00567]
[1780097792916,23.24,73256.06,0.0,0.71423,0.00025,19.9787]
[1780097797957,23.24,73254.66,0.0,0.71388,0.00025,19.98999]
[1780097802988,23.24,73252.3,0.0,0.71329,0.00025,20.00888]
[1780097808026,23.24,73250.59,0.0,0.71286,0.00025,20.02251]
[1780097810037,23.24,73257.54,0.0,0.71459,0.00025,19.96689]
[1780097815073,23.24,73258.08,0.0,0.71474,0.00025,19.96226]
[1780097820109,23.24,73260.36,0.0,0.71531,0.00025,19.94374]
[1780097825146,23.24,73263.26,0.0,0.71603,0.00025,19.92041]
[1780097830182,23.24,73262.57,0.0,0.71586,0.00025,19.92603]
[1780097835216,23.24,73267.6,0.0,0.71711,0.00025,19.88537]
[1780097840894,23.24,73271.34,0.0,0.71803,0.00025,19.8551]
[1780097847300,23.24,73268.41,0.0,0.71731,0.00025,19.87888]
[1780097852337,23.24,73268.58,0.0,0.71738,0.00025,19.87341]
[1780097857370,23.24,73268.11,0.0,0.71727,0.00025,19.87705]
[1780097863411,23.24,73271.02,0.0,0.71799,0.00025,19.85337]
[1780097868446,23.23,73267.67,0.0,0.71717,0.00025,19.88037]
[1780097873486,23.23,73266.68,0.0,0.71693,0.00025,19.8882]
[1780097878521,23.23,73266.92,0.0,0.71699,0.00025,19.88608]
[1780097883557,23.23,73265.82,0.0,0.71673,0.00025,19.89476]
[1780097891244,23.23,73265.82,0.0,0.71674,0.00025,19.89447]
[1780097897656,23.23,73263.71,0.0,0.71622,0.00025,19.91117]
[1780097902689,23.23,73264.78,0.0,0.71649,0.00025,19.90232]
[1780097907737,23.23,73272.32,0.0,0.71837,0.00025,19.84109]
[1780097911765,23.23,73278.39,0.0,0.71989,0.00025,19.78787]
[1780097916800,23.23,73280.73,0.0,0.72045,0.00025,19.76915]
[1780097921834,23.23,73282.25,0.0,0.72081,0.00025,19.75726]
[1780097926870,23.23,73279.64,0.0,0.72015,0.00025,19.77916]
[1780097931904,23.24,73278.57,0.0,0.71987,0.00025,19.78838]
[1780097936939,23.24,73275.87,0.0,0.7192,0.00025,19.81088]
[1780097941974,23.24,73274.46,0.0,0.71884,0.00025,19.82275]
[1780097948024,23.24,73273.96,0.0,0.7187,0.00025,19.82733]
[1780097953055,23.24,73273.72,0.0,0.71863,0.00025,19.82971]
[1780097959098,23.25,73273.62,0.0,0.71858,0.00025,19.83107]
[1780097964133,23.25,73272.85,0.0,0.71838,0.00025,19.83778]
[1780097969172,23.25,73271.98,0.0,0.71815,0.00025,19.84531]
[1780097974208,23.25,73271.52,0.0,0.71805,0.00025,19.84563]
[1780097979242,23.25,73271.18,0.0,0.71795,0.00025,19.84889]
[1780097987303,23.25,73271.09,0.0,0.71791,0.00025,19.8504]
[1780097992334,23.26,73269.41,0.0,0.71748,0.00025,19.86443]
[1780097997369,23.26,73267.34,0.0,0.71696,0.00025,19.88151]
[1780098002406,23.26,73266.94,0.0,0.71685,0.00025,19.88508]
[1780098007439,23.26,73268.71,0.0,0.71727,0.00025,19.87119]
[1780098012474,23.26,73269.88,0.0,0.71755,0.00025,19.86213]
[1780098017508,23.26,73275.26,0.0,0.71887,0.00025,19.81891]
[1780098022548,23.27,73276.63,0.0,0.71919,0.00025,19.80848]
[1780098027587,23.27,73280.34,0.0,0.72009,0.00025,19.7787]
[1780098032269,23.27,73290.54,0.0,0.72261,0.00025,19.69138]
[1780098037656,23.27,73290.47,0.0,0.72259,0.00025,19.69199]
[1780098042690,23.27,73291.08,0.0,0.72274,0.00025,19.68699]
[1780098049739,23.27,73290.17,0.0,0.72252,0.00025,19.69448]
[1780098055781,23.27,73289.44,0.0,0.72234,0.00025,19.70045]
[1780098060818,23.27,73289.62,0.0,0.72239,0.00025,19.69893]
[1780098067867,23.27,73292.15,0.0,0.72301,0.00024,19.67804]
[1780098079948,23.27,73294.78,0.0,0.72365,0.00024,19.65656]
[1780098083978,23.27,73301.96,0.0,0.7254,0.00024,19.59715]
[1780098085993,23.27,73305.34,0.0,0.72621,0.00024,19.56919]
[1780098091030,23.27,73301.73,0.0,0.72535,0.00024,19.59579]
[1780098099084,23.27,73301.31,0.0,0.72523,0.00024,19.59982]
[1780098108148,23.28,73301.21,0.0,0.72519,0.00024,19.60123]
[1780098110160,23.28,73295.35,0.0,0.72376,0.00024,19.64998]
[1780098117210,23.28,73296.15,0.0,0.72394,0.00024,19.6438]
[1780098122246,23.28,73301.48,0.0,0.72523,0.00024,19.59984]
[1780098128291,23.28,73304.76,0.0,0.72603,0.00024,19.57271]
[1780098133323,23.28,73306.21,0.0,0.72637,0.00024,19.56085]
[1780098138357,23.28,73305.99,0.0,0.72631,0.00024,19.56323]
[1780098143392,23.28,73301.22,0.0,0.72513,0.00024,19.60335]
[1780098153127,23.29,73301.43,0.0,0.72519,0.00024,19.59834]
[1780098158497,23.29,73302.37,0.0,0.72541,0.00024,19.59086]
[1780098163532,23.29,73301.64,0.0,0.72523,0.00024,19.59728]
[1780098168568,23.29,73302.2,0.0,0.72535,0.00024,19.59299]
[1780098173610,23.29,73301.7,0.0,0.72522,0.00024,19.59752]
[1780098180651,23.29,73302.88,0.0,0.72549,0.00024,19.58839]
[1780098185687,23.29,73300.3,0.0,0.72485,0.00024,19.61019]
[1780098191728,23.3,73302.42,0.0,0.72535,0.00024,19.59312]
[1780098200792,23.3,73302.03,0.0,0.72522,0.00024,19.59758]
[1780098205827,23.3,73305.14,0.0,0.72595,0.00024,19.57268]
[1780098207840,23.3,73312.09,0.0,0.72763,0.00024,19.51501]
[1780098213552,23.31,73313.09,0.0,0.72788,0.00024,19.50357]
[1780098218920,23.31,73311.3,0.0,0.72742,0.00024,19.51947]
[1780098223954,23.31,73310.34,0.0,0.72717,0.00024,19.52809]
[1780098228988,23.31,73310.5,0.0,0.72719,0.00024,19.52731]
[1780098235034,23.32,73310.74,0.0,0.72723,0.00024,19.52593]
[1780098242083,23.32,73312.16,0.0,0.72756,0.00024,19.51479]
[1780098247115,23.32,73313.49,0.0,0.72787,0.00024,19.50403]
[1780098252152,23.32,73316.12,0.0,0.7285,0.00024,19.48205]
[1780098254166,23.32,73322.52,0.0,0.73005,0.00024,19.42829]
[1780098255172,23.32,73327.22,0.0,0.73118,0.00024,19.38857]
[1780098260208,23.32,73328.38,0.0,0.73146,0.00024,19.37877]
[1780098265242,23.32,73326.68,0.0,0.73105,0.00024,19.39321]
[1780098270277,23.32,73326.89,0.0,0.7311,0.00024,19.39147]
[1780098276319,23.32,73329.93,0.0,0.73186,0.00024,19.36196]
[1780098281355,23.32,73330.89,0.0,0.73208,0.00024,19.35403]
[1780098285382,23.32,73337.68,0.0,0.7337,0.00024,19.29653]
[1780098286390,23.32,73344.14,0.0,0.73525,0.00024,19.24133]
[1780098290418,23.32,73346.27,0.0,0.73575,0.00024,19.22327]
[1780098295453,23.32,73346.79,0.0,0.73587,0.00024,19.21911]
[1780098300492,23.32,73347.46,0.0,0.73602,0.00024,19.21365]
[1780098302501,23.32,73338.93,0.0,0.73398,0.00024,19.28671]
[1780098304515,23.32,73334.07,0.0,0.73282,0.00024,19.32802]
[1780098307536,23.32,73328.37,0.0,0.73145,0.00024,19.37631]
[1780098312571,23.32,73327.08,0.0,0.73114,0.00024,19.38707]
[1780098317609,23.32,73326.68,0.0,0.73105,0.00024,19.39033]
[1780098322646,23.32,73323.89,0.0,0.73038,0.00024,19.41374]
[1780098327681,23.32,73321.12,0.0,0.72972,0.00024,19.43687]
[1780098333721,23.32,73318.26,0.0,0.72905,0.00024,19.4571]
[1780098338757,23.32,73320.33,0.0,0.72955,0.00024,19.43991]
[1780098344488,23.32,73322.07,0.0,0.72996,0.00024,19.42565]
[1780098350841,23.33,73322.36,0.0,0.73001,0.00024,19.42373]
[1780098355879,23.33,73330.17,0.0,0.73189,0.00024,19.35787]
[1780098360911,23.33,73331.12,0.0,0.73212,0.00024,19.34977]
[1780098365964,23.33,73330.62,0.0,0.73201,0.00024,19.35387]
[1780098370998,23.33,73334.3,0.0,0.73289,0.00024,19.32263]
[1780098374698,23.33,73345.51,0.0,0.73557,0.00024,19.22705]
[1780098376032,23.33,73347.72,0.0,0.73609,0.00024,19.20829]
[1780098381065,23.33,73349.38,0.0,0.73647,0.00024,19.19459]
[1780098386101,23.33,73349.88,0.0,0.73658,0.00024,19.19083]
[1780098388115,23.33,73343.69,0.0,0.73509,0.00024,19.24411]
[1780098393150,23.33,73342.23,0.0,0.73477,0.00024,19.25283]
[1780098398185,23.33,73342.82,0.0,0.73491,0.00024,19.248]
[1780098403222,23.33,73344.43,0.0,0.73529,0.00024,19.23424]
[1780098408256,23.33,73344.87,0.0,0.73539,0.00024,19.2305]
[1780098413291,23.33,73345.47,0.0,0.73554,0.00024,19.22541]
[1780098418329,23.33,73344.91,0.0,0.7354,0.00024,19.2302]
[1780098422353,23.33,73338.84,0.0,0.73395,0.00024,19.28208]
[1780098427388,23.33,73337.97,0.0,0.73375,0.00024,19.28933]
[1780098432424,23.33,73339.21,0.0,0.73405,0.00024,19.27861]
[1780098436451,23.33,73345.16,0.0,0.73548,0.00024,19.22759]
[1780098438465,23.33,73349.92,0.0,0.73661,0.00024,19.18674]
[1780098443501,23.33,73348.91,0.0,0.73637,0.00024,19.19558]
[1780098448535,23.33,73345.57,0.0,0.73556,0.00024,19.22439]
[1780098454577,23.33,73343.89,0.0,0.73519,0.00024,19.23477]
[1780098459612,23.33,73343.85,0.0,0.73519,0.00024,19.23507]
[1780098464647,23.33,73344.76,0.0,0.7354,0.00024,19.22726]
[1780098469683,23.33,73345.11,0.0,0.73549,0.00024,19.22425]
[1780098474718,23.33,73345.62,0.0,0.73561,0.00024,19.21988]
[1780098479752,23.33,73348.29,0.0,0.73624,0.00024,19.19704]
[1780098485794,23.33,73348.37,0.0,0.73626,0.00024,19.19645]
[1780098490834,23.33,73340.02,0.0,0.73427,0.00024,19.26795]
[1780098492849,23.33,73336.82,0.0,0.7335,0.00024,19.29511]
[1780098497883,23.33,73339.5,0.0,0.73416,0.00024,19.27186]
[1780098502919,23.33,73339.37,0.0,0.73413,0.00024,19.27267]
[1780098507954,23.33,73338.39,0.0,0.73391,0.00024,19.28077]
[1780098512988,23.33,73341.1,0.0,0.73459,0.00024,19.25348]
[1780098518023,23.33,73345.16,0.0,0.73556,0.00024,19.21857]
[1780098524065,23.33,73346.0,0.0,0.73577,0.00024,19.21123]
[1780098529101,23.33,73345.49,0.0,0.73565,0.00024,19.21546]
[1780098534138,23.33,73348.04,0.0,0.73626,0.00024,19.19347]
[1780098539172,23.33,73351.74,0.0,0.73714,0.00024,19.16177]
[1780098544206,23.33,73356.29,0.0,0.73821,0.00024,19.12291]
[1780098549241,23.33,73355.92,0.0,0.73811,0.00024,19.12649]
[1780098556291,23.33,73354.86,0.0,0.73785,0.00024,19.13617]
[1780098562332,23.33,73356.5,0.0,0.73822,0.00024,19.12252]
[1780098568375,23.33,73357.9,0.0,0.73854,0.00024,19.11094]
[1780098574418,23.33,73356.19,0.0,0.73816,0.00024,19.12216]
[1780098580459,23.34,73356.51,0.0,0.73822,0.00024,19.11975]
[1780098586270,23.34,73356.7,0.0,0.73826,0.00024,19.11844]
[1780098591536,23.34,73358.1,0.0,0.73858,0.00024,19.10662]
[1780098596572,23.34,73359.59,0.0,0.73893,0.00024,19.09409]
[1780098601606,23.34,73359.84,0.0,0.73898,0.00024,19.09236]
[1780098606643,23.34,73356.64,0.0,0.7382,0.00024,19.12047]
[1780098611679,23.34,73360.07,0.0,0.73901,0.00024,19.09106]
[1780098616716,23.34,73362.73,0.0,0.73963,0.00024,19.06835]
[1780098621747,23.35,73363.06,0.0,0.7397,0.00024,19.066]
[1780098626783,23.35,73360.24,0.0,0.73902,0.00024,19.09096]
[1780098632828,23.35,73360.04,0.0,0.73898,0.00024,19.08932]
[1780098637864,23.35,73364.98,0.0,0.74014,0.00024,19.04707]
[1780098642896,23.35,73365.26,0.0,0.74019,0.00024,19.0452]
[1780098647930,23.35,73365.04,0.0,0.74012,0.00024,19.04765]
[1780098652966,23.36,73365.41,0.0,0.74018,0.00024,19.04538]
[1780098658000,23.36,73364.32,0.0,0.7399,0.00024,19.05576]
[1780098663046,23.36,73364.0,0.0,0.7398,0.00024,19.0594]
[1780098666060,23.36,73370.42,0.0,0.74131,0.00024,19.0041]
[1780098671096,23.37,73370.85,0.0,0.74139,0.00024,19.00115]
[1780098676130,23.37,73375.07,0.0,0.74236,0.00024,18.9652]
[1780098681167,23.37,73378.96,0.0,0.74325,0.00023,18.93191]
[1780098686199,23.37,73379.92,0.0,0.74347,0.00023,18.924]
[1780098691237,23.37,73384.41,0.0,0.74453,0.00023,18.88136]
[1780098696046,23.38,73390.22,0.0,0.74587,0.00023,18.83087]
[1780098702311,23.38,73392.3,0.0,0.74634,0.00023,18.81313]
[1780098707346,23.38,73389.19,0.0,0.74561,0.00023,18.84083]
[1780098712381,23.38,73386.96,0.0,0.74508,0.00023,18.86059]
[1780098717418,23.38,73390.83,0.0,0.74598,0.00023,18.82678]
[1780098722452,23.38,73394.04,0.0,0.74672,0.00023,18.79879]
[1780098727487,23.38,73396.79,0.0,0.74735,0.00023,18.77507]
[1780098732521,23.38,73396.3,0.0,0.74722,0.00023,18.78002]
[1780098737557,23.39,73394.03,0.0,0.74667,0.00023,18.80067]
[1780098742595,23.39,73394.19,0.0,0.7467,0.00023,18.79977]
[1780098747628,23.39,73394.71,0.0,0.74681,0.00023,18.79568]
[1780098752661,23.39,73394.7,0.0,0.74682,0.00023,18.79233]
[1780098757697,23.39,73394.15,0.0,0.74668,0.00023,18.79776]
[1780098762734,23.39,73393.32,0.0,0.74647,0.00023,18.80563]
[1780098767767,23.4,73392.18,0.0,0.74619,0.00023,18.81621]
[1780098773812,23.4,73391.83,0.0,0.74609,0.00023,18.81993]
[1780098782871,23.4,73391.38,0.0,0.74596,0.00023,18.82484]
[1780098787906,23.4,73389.39,0.0,0.74549,0.00023,18.84277]
[1780098792942,23.4,73391.0,0.0,0.74585,0.00023,18.82903]
[1780098797976,23.4,73395.2,0.0,0.74682,0.00023,18.79259]
[1780098803011,23.41,73393.89,0.0,0.7465,0.00023,18.80477]
[1780098808046,23.41,73397.61,0.0,0.74735,0.00023,18.77252]
[1780098813081,23.41,73397.85,0.0,0.74741,0.00023,18.76719]
[1780098818118,23.41,73396.3,0.0,0.74703,0.00023,18.78163]
[1780098823152,23.41,73400.89,0.0,0.74808,0.00023,18.74181]
[1780098828186,23.42,73403.3,0.0,0.74862,0.00023,18.72123]
[1780098833221,23.42,73407.52,0.0,0.74957,0.00023,18.68463]
[1780098837252,23.42,73415.53,0.0,0.7514,0.00023,18.61397]
[1780098838258,23.42,73409.75,0.0,0.75007,0.00023,18.66553]
[1780098840275,23.42,73404.97,0.0,0.74897,0.00023,18.70792]
[1780098842290,23.42,73396.57,0.0,0.74702,0.00023,18.78215]
[1780098844304,23.42,73388.5,0.0,0.74514,0.00023,18.85326]
[1780098849339,23.42,73390.2,0.0,0.74554,0.00023,18.8383]
[1780098854375,23.42,73393.46,0.0,0.74632,0.00023,18.80878]
[1780098859409,23.42,73397.11,0.0,0.74719,0.00023,18.77578]
[1780098864445,23.42,73396.8,0.0,0.74712,0.00023,18.77832]
[1780098869478,23.41,73393.1,0.0,0.74627,0.00023,18.81071]
[1780098876308,23.41,73391.83,0.0,0.74601,0.00023,18.81759]
[1780098881563,23.41,73390.28,0.0,0.74566,0.00023,18.83083]
[1780098888613,23.41,73388.52,0.0,0.74526,0.00023,18.84583]
[1780098893648,23.41,73386.22,0.0,0.74474,0.00023,18.86536]
[1780098898683,23.41,73389.3,0.0,0.74547,0.00023,18.83771]
[1780098903718,23.41,73389.03,0.0,0.74543,0.00023,18.83951]
[1780098908753,23.4,73389.46,0.0,0.74554,0.00023,18.83529]
[1780098914794,23.4,73389.58,0.0,0.74557,0.00023,18.83392]
[1780098919831,23.4,73389.53,0.0,0.74557,0.00023,18.83391]
[1780098926878,23.4,73386.93,0.0,0.74498,0.00023,18.8563]
[1780098931913,23.4,73387.99,0.0,0.74526,0.00023,18.84268]
[1780098936949,23.4,73388.35,0.0,0.74536,0.00023,18.83915]
[1780098945010,23.4,73388.73,0.0,0.74546,0.00023,18.83527]
[1780098950830,23.4,73388.69,0.0,0.74546,0.00023,18.83527]
[1780098958100,23.39,73386.55,0.0,0.74497,0.00023,18.85359]
[1780098963135,23.39,73387.09,0.0,0.74511,0.00023,18.84857]
[1780098970184,23.39,73387.13,0.0,0.74512,0.00023,18.84794]
[1780098975220,23.39,73387.95,0.0,0.74532,0.00023,18.84048]
[1780098980255,23.39,73387.63,0.0,0.74525,0.00023,18.843]
[1780098985290,23.39,73388.44,0.0,0.74545,0.00023,18.8356]
[1780098990328,23.39,73389.21,0.0,0.74564,0.00023,18.82857]
[1780098992340,23.39,73394.69,0.0,0.74695,0.00023,18.77621]
[1780098997376,23.39,73397.5,0.0,0.7476,0.00023,18.75142]
[1780099002410,23.39,73396.71,0.0,0.74741,0.00023,18.75843]
[1780099007446,23.39,73398.33,0.0,0.74779,0.00023,18.74405]
[1780099012479,23.39,73397.5,0.0,0.7476,0.00023,18.75129]
[1780099017519,23.39,73399.73,0.0,0.74812,0.00023,18.73138]
[1780099023558,23.39,73400.89,0.0,0.7484,0.00023,18.72095]
[1780099028595,23.39,73404.14,0.0,0.74915,0.00023,18.69208]
[1780099031617,23.39,73396.39,0.0,0.74735,0.00023,18.76073]
[1780099034637,23.39,73391.03,0.0,0.74611,0.00023,18.8078]
[1780099040459,23.39,73391.2,0.0,0.74616,0.00023,18.80586]
[1780099045713,23.38,73389.19,0.0,0.74571,0.00023,18.82302]
[1780099050748,23.38,73389.1,0.0,0.7457,0.00023,18.82332]
[1780099055784,23.38,73387.95,0.0,0.74547,0.00023,18.82899]
[1780099060822,23.38,73386.86,0.0,0.74523,0.00023,18.83803]
[1780099065856,23.38,73389.55,0.0,0.74587,0.00023,18.81387]
[1780099070893,23.38,73389.66,0.0,0.74591,0.00023,18.81251]
[1780099075928,23.38,73389.69,0.0,0.74593,0.00023,18.81186]
[1780099080962,23.38,73387.6,0.0,0.74545,0.00023,18.82986]
[1780099087004,23.37,73386.11,0.0,0.74511,0.00023,18.84248]
[1780099092041,23.37,73384.13,0.0,0.74466,0.00023,18.85949]
[1780099097079,23.37,73383.85,0.0,0.7446,0.00023,18.86158]
[1780099104126,23.37,73381.98,0.0,0.74418,0.00023,18.87745]
[1780099109163,23.37,73381.63,0.0,0.74411,0.00023,18.88008]
[1780099114196,23.37,73378.04,0.0,0.74331,0.00024,18.9071]
[1780099119232,23.37,73380.37,0.0,0.74387,0.00023,18.8862]
[1780099124267,23.36,73382.01,0.0,0.74426,0.00023,18.87144]
[1780099130308,23.36,73382.6,0.0,0.74441,0.00023,18.86582]
[1780099135344,23.36,73384.04,0.0,0.74476,0.00023,18.85284]
[1780099142393,23.36,73386.22,0.0,0.74528,0.00023,18.83324]
[1780099151459,23.36,73386.77,0.0,0.74542,0.00023,18.82787]
[1780099157502,23.36,73389.23,0.0,0.74601,0.00023,18.80579]
[1780099162536,23.36,73389.62,0.0,0.74611,0.00023,18.8021]
[1780099167571,23.36,73390.04,0.0,0.74621,0.00023,18.79814]
[1780099172607,23.36,73388.47,0.0,0.74588,0.00023,18.80774]
[1780099177641,23.36,73388.85,0.0,0.74598,0.00023,18.80406]
[1780099182676,23.35,73387.53,0.0,0.74568,0.00023,18.81532]
[1780099187712,23.35,73390.35,0.0,0.74635,0.00023,18.7901]
[1780099192749,23.35,73390.48,0.0,0.74638,0.00023,18.78871]
[1780099197782,23.35,73389.33,0.0,0.74612,0.00023,18.79863]
[1780099202617,23.35,73390.6,0.0,0.74642,0.00023,18.78718]
[1780099202817,23.35,73390.6,0.0,0.74642,0.00023,18.78716]
[1780099207651,23.35,73413.71,0.0,0.75179,0.00023,18.58132]
[1780099207858,23.35,73413.71,0.0,0.75179,0.00023,18.58134]
[1780099210878,23.35,73426.96,0.0,0.75484,0.00023,18.46205]
[1780099211891,23.35,73429.82,0.0,0.7555,0.00023,18.43629]
[1780099212893,23.35,73423.31,0.0,0.754,0.00023,18.49523]
[1780099217928,23.35,73425.74,0.0,0.75455,0.00023,18.47359]
[1780099222962,23.35,73425.62,0.0,0.75452,0.00023,18.47491]
[1780099227997,23.35,73426.68,0.0,0.75476,0.00023,18.46557]
[1780099233032,23.35,73426.96,0.0,0.75485,0.00023,18.45921]
[1780099235050,23.35,73417.3,0.0,0.75262,0.00023,18.54638]
[1780099236055,23.35,73408.0,0.0,0.75047,0.00023,18.62972]
[1780099241093,23.35,73406.23,0.0,0.75006,0.00023,18.64546]
[1780099246129,23.35,73404.3,0.0,0.74962,0.00023,18.66261]
[1780099251162,23.35,73402.42,0.0,0.74918,0.00023,18.6793]
[1780099255191,23.35,73396.61,0.0,0.74783,0.00023,18.73085]
[1780099260225,23.35,73391.99,0.0,0.74676,0.00023,18.77143]
[1780099265260,23.35,73391.07,0.0,0.74656,0.00023,18.77922]
[1780099270299,23.35,73389.58,0.0,0.74622,0.00023,18.79211]
[1780099275333,23.35,73389.75,0.0,0.74627,0.00023,18.79029]
[1780099280368,23.35,73389.8,0.0,0.74629,0.00023,18.78954]
[1780099285405,23.35,73388.98,0.0,0.7461,0.00023,18.79648]
[1780099292453,23.35,73383.52,0.0,0.74487,0.00023,18.83999]
[1780099298494,23.34,73380.95,0.0,0.74428,0.00023,18.86189]
[1780099303530,23.34,73381.8,0.0,0.7445,0.00023,18.85379]
[1780099309576,23.34,73383.01,0.0,0.74481,0.00023,18.8421]
[1780099315619,23.34,73383.5,0.0,0.74496,0.00023,18.83667]
[1780099320654,23.33,73384.37,0.0,0.74518,0.00023,18.82804]
[1780099325688,23.33,73384.99,0.0,0.74535,0.00023,18.82163]
[1780099330722,23.33,73384.45,0.0,0.74525,0.00023,18.82545]
[1780099336765,23.32,73384.77,0.0,0.74536,0.00023,18.82152]
[1780099341799,23.32,73385.52,0.0,0.74555,0.00023,18.81402]
[1780099346834,23.32,73385.64,0.0,0.74561,0.00023,18.81205]
[1780099351870,23.32,73382.14,0.0,0.74485,0.00023,18.83768]
[1780099353685,23.32,73376.38,0.0,0.7435,0.00024,18.8882]
[1780099358919,23.31,73375.05,0.0,0.74321,0.00024,18.89892]
[1780099364962,23.31,73374.91,0.0,0.7432,0.00024,18.89922]
[1780099370008,23.31,73373.18,0.0,0.74281,0.00024,18.91353]
[1780099375035,23.3,73376.34,0.0,0.74359,0.00024,18.88467]
[1780099380069,23.3,73376.63,0.0,0.74369,0.00024,18.88103]
[1780099385104,23.3,73376.83,0.0,0.74375,0.00024,18.87843]
[1780099390140,23.3,73374.02,0.0,0.74311,0.00024,18.90235]
[1780099395175,23.29,73374.55,0.0,0.74326,0.00024,18.89687]
[1780099400209,23.29,73374.08,0.0,0.74317,0.00024,18.9002]
[1780099406252,23.29,73374.25,0.0,0.74323,0.00024,18.89777]
[1780099411287,23.29,73374.28,0.0,0.74329,0.00024,18.89275]
[1780099416322,23.28,73375.72,0.0,0.74365,0.00024,18.87945]
[1780099422364,23.28,73375.29,0.0,0.74357,0.00024,18.88242]
[1780099427399,23.28,73375.45,0.0,0.74362,0.00024,18.88033]
[1780099433441,23.28,73375.06,0.0,0.74355,0.00024,18.88296]
[1780099440489,23.27,73374.63,0.0,0.74348,0.00024,18.88576]
[1780099447539,23.27,73375.1,0.0,0.74361,0.00024,18.88067]
[1780099452576,23.27,73373.82,0.0,0.74333,0.00024,18.8913]
[1780099455597,23.27,73366.78,0.0,0.74167,0.00024,18.9527]
[1780099460632,23.27,73362.07,0.0,0.74057,0.00024,18.99302]
[1780099465667,23.26,73361.01,0.0,0.74035,0.00024,19.00118]
[1780099470701,23.26,73362.2,0.0,0.74066,0.00024,18.98963]
[1780099475737,23.26,73364.79,0.0,0.74134,0.00024,18.96184]
[1780099476746,23.25,73370.75,0.0,0.74276,0.00024,18.90936]
[1780099477751,23.25,73376.81,0.0,0.7442,0.00024,18.85579]
[1780099482786,23.25,73371.7,0.0,0.74301,0.00024,18.89982]
[1780099487822,23.25,73368.4,0.0,0.74226,0.00024,18.92776]
[1780099492856,23.24,73369.24,0.0,0.74249,0.00024,18.91934]
[1780099498899,23.24,73369.29,0.0,0.74253,0.00024,18.9177]
[1780099504743,23.24,73371.39,0.0,0.74306,0.00024,18.89816]
[1780099509778,23.24,73371.57,0.0,0.74312,0.00024,18.8957]
[1780099511996,23.23,73364.49,0.0,0.74145,0.00024,18.95752]
[1780099513001,23.23,73354.86,0.0,0.73917,0.00024,19.04138]
[1780099514008,23.23,73355.67,0.0,0.73937,0.00024,19.03405]
[1780099518056,23.23,73361.13,0.0,0.7407,0.00024,18.98508]
[1780099520858,23.23,73366.86,0.0,0.74209,0.00024,18.93387]
[1780099526115,23.22,73369.85,0.0,0.74284,0.00024,18.90615]
[1780099531149,23.22,73370.45,0.0,0.74305,0.00024,18.89523]
[1780099537192,23.21,73370.15,0.0,0.74302,0.00024,18.89637]
[1780099542226,23.21,73366.52,0.0,0.74219,0.00024,18.92715]
[1780099547262,23.2,73365.57,0.0,0.742,0.00024,18.93404]
[1780099552297,23.17,73364.72,0.0,0.74209,0.00024,18.93051]
[1780099557350,23.13,73368.31,0.0,0.74331,0.00024,18.88475]
[1780099560355,23.13,73373.81,0.0,0.74465,0.00024,18.83473]
[1780099566653,23.12,73374.64,0.0,0.74491,0.00024,18.82496]
[1780099572446,23.11,73375.7,0.0,0.74522,0.00024,18.81321]
[1780099577475,23.11,73374.78,0.0,0.74505,0.00024,18.81945]
[1780099581503,23.1,73369.42,0.0,0.74382,0.00024,18.86565]
[1780099586793,23.1,73370.19,0.0,0.74405,0.00024,18.8571]
[1780099591828,23.09,73370.53,0.0,0.7442,0.00024,18.84843]
[1780099598623,23.09,73371.78,0.0,0.74456,0.00024,18.83508]
[1780099603658,23.08,73370.9,0.0,0.74439,0.00024,18.8413]
[1780099608693,23.08,73369.7,0.0,0.74414,0.00024,18.85035]
[1780099613729,23.07,73372.08,0.0,0.74475,0.00024,18.82758]
[1780099618764,23.07,73372.2,0.0,0.74482,0.00024,18.82502]
[1780099623798,23.06,73375.54,0.0,0.74565,0.00024,18.79381]
[1780099628833,23.06,73377.87,0.0,0.74623,0.00024,18.77177]
[1780099633869,23.06,73377.43,0.0,0.74616,0.00024,18.77459]
[1780099638904,23.05,73384.84,0.0,0.74794,0.00024,18.70714]
[1780099643941,23.05,73386.61,0.0,0.74837,0.00024,18.69052]
[1780099651245,23.05,73384.74,0.0,0.74799,0.00024,18.70224]
[1780099657032,23.05,73387.81,0.0,0.74873,0.00024,18.67395]
[1780099663073,23.05,73392.45,0.0,0.74984,0.00024,18.63131]
[1780099668109,23.04,73392.14,0.0,0.7498,0.00024,18.63307]
[1780099674150,23.04,73393.83,0.0,0.75023,0.00024,18.6163]
[1780099679187,23.03,73393.39,0.0,0.75016,0.00024,18.61905]
[1780099684234,23.03,73393.32,0.0,0.75017,0.00024,18.61846]
[1780099691579,23.03,73392.96,0.0,0.75014,0.00024,18.61977]
[1780099697325,23.02,73394.85,0.0,0.75061,0.00024,18.60158]
[1780099702359,23.02,73394.13,0.0,0.75045,0.00024,18.60752]
[1780099707394,23.02,73402.16,0.0,0.75236,0.00023,18.53382]
[1780099708402,23.02,73414.13,0.0,0.75516,0.00023,18.42418]
[1780099713437,23.02,73418.85,0.0,0.7563,0.00023,18.37608]
[1780099718472,23.01,73420.72,0.0,0.75676,0.00023,18.35771]
[1780099723508,23.01,73421.1,0.0,0.75688,0.00023,18.35311]
[1780099728541,23.01,73422.45,0.0,0.75722,0.00023,18.3395]
[1780099733578,23.01,73426.16,0.0,0.75811,0.00023,18.30411]
[1780099738615,23.0,73426.58,0.0,0.75823,0.00023,18.29917]
[1780099743650,23.0,73429.69,0.0,0.75897,0.00023,18.26939]
[1780099748684,23.0,73424.72,0.0,0.75785,0.00023,18.31417]
[1780099753720,22.99,73425.88,0.0,0.75815,0.00023,18.30216]
[1780099758755,22.99,73428.66,0.0,0.75883,0.00023,18.27519]
[1780099764797,22.99,73429.91,0.0,0.75915,0.00023,18.26226]
[1780099769835,22.98,73432.0,0.0,0.75966,0.00023,18.24164]
[1780099774866,22.98,73436.76,0.0,0.76081,0.00023,18.19242]
[1780099779901,22.98,73438.64,0.0,0.76126,0.00023,18.17405]
[1780099784937,22.98,73445.29,0.0,0.7628,0.00023,18.11127]
[1780099790978,22.98,73446.33,0.0,0.76305,0.00023,18.10122]
[1780099796016,22.98,73441.61,0.0,0.76197,0.00023,18.14513]
[1780099801050,22.98,73441.42,0.0,0.76194,0.00023,18.14655]
[1780099806085,22.97,73441.8,0.0,0.76203,0.00023,18.14269]
[1780099811119,22.97,73443.35,0.0,0.76242,0.00023,18.12707]
[1780099816154,22.97,73443.11,0.0,0.7624,0.00023,18.12775]
[1780099821190,22.96,73442.35,0.0,0.76226,0.00023,18.13329]
[1780099826224,22.96,73442.97,0.0,0.76244,0.00023,18.12592]
[1780099830252,22.96,73432.65,0.0,0.76009,0.00023,18.22105]
[1780099831259,22.96,73426.42,0.0,0.7587,0.00023,18.27458]
[1780099832570,22.95,73425.0,0.0,0.75839,0.00023,18.28684]
[1780099838310,22.95,73423.56,0.0,0.75811,0.00023,18.29787]
[1780099843343,22.94,73421.7,0.0,0.75773,0.00023,18.3129]
[1780099850392,22.93,73420.57,0.0,0.75755,0.00023,18.32025]
[1780099855429,22.93,73420.4,0.0,0.75756,0.00023,18.3196]
[1780099860469,22.92,73417.68,0.0,0.75698,0.00023,18.34261]
[1780099865503,22.91,73415.48,0.0,0.75653,0.00023,18.36066]
[1780099871542,22.91,73416.66,0.0,0.75687,0.00023,18.34692]
[1780099872548,22.9,73410.88,0.0,0.75554,0.00023,18.39952]
[1780099879597,22.9,73405.84,0.0,0.75444,0.00023,18.44288]
[1780099884633,22.89,73405.8,0.0,0.75448,0.00023,18.441]
[1780099889669,22.88,73396.18,0.0,0.75227,0.00024,18.52736]
[1780099894703,22.88,73394.67,0.0,0.752,0.00024,18.53517]
[1780099900044,22.87,73398.08,0.0,0.75285,0.00024,18.50192]
[1780099907093,22.87,73400.5,0.0,0.75349,0.00024,18.47714]
[1780099912832,22.86,73401.68,0.0,0.75382,0.00024,18.46415]
[1780099917866,22.86,73404.89,0.0,0.75461,0.00023,18.43281]
[1780099922902,22.85,73409.12,0.0,0.75565,0.00023,18.39187]
[1780099927936,22.85,73411.06,0.0,0.75616,0.00023,18.37173]
[1780099932972,22.84,73416.55,0.0,0.7575,0.00023,18.31849]
[1780099938007,22.83,73421.68,0.0,0.75875,0.00023,18.2686]
[1780099943041,22.83,73421.04,0.0,0.75864,0.00023,18.27273]
[1780099948076,22.82,73422.19,0.0,0.75896,0.00023,18.25998]
[1780099953111,22.82,73422.55,0.0,0.75912,0.00023,18.25068]
[1780099958148,22.82,73428.42,0.0,0.76053,0.00023,18.1939]
[1780099963183,22.81,73429.25,0.0,0.76076,0.00023,18.18467]
[1780099966205,22.81,73423.53,0.0,0.75945,0.00023,18.23733]
[1780099971543,22.8,73422.74,0.0,0.75931,0.00023,18.2427]
[1780099977288,22.8,73424.68,0.0,0.75982,0.00023,18.22213]
[1780099983335,22.79,73426.65,0.0,0.76034,0.00023,18.20127]
[1780099988368,22.79,73426.31,0.0,0.76031,0.00023,18.20257]
[1780099990388,22.78,73421.29,0.0,0.75915,0.00023,18.24891]
[1780099996429,22.78,73419.67,0.0,0.75883,0.00023,18.26169]
[1780100001753,22.77,73421.54,0.0,0.75933,0.00023,18.24179]
[1780100007507,22.77,73420.85,0.0,0.75922,0.00023,18.2463]
[1780100012541,22.76,73424.89,0.0,0.76023,0.00023,18.20247]
[1780100017576,22.76,73422.81,0.0,0.75979,0.00023,18.2203]
[1780100022611,22.75,73420.66,0.0,0.75933,0.00023,18.23873]
[1780100023618,22.75,73415.21,0.0,0.75807,0.00023,18.28946]
[1780100025633,22.75,73408.64,0.0,0.75654,0.00024,18.34998]
[1780100030668,22.74,73407.17,0.0,0.75626,0.00024,18.36133]
[1780100036709,22.74,73407.49,0.0,0.75641,0.00024,18.35508]
[1780100041746,22.73,73410.51,0.0,0.75718,0.00023,18.32458]
[1780100046780,22.72,73410.29,0.0,0.75718,0.00024,18.32436]
[1780100051815,22.72,73412.5,0.0,0.75776,0.00023,18.30145]
[1780100058867,22.71,73414.0,0.0,0.75818,0.00023,18.28433]
[1780100064905,22.7,73415.47,0.0,0.75859,0.00023,18.26798]
[1780100069942,22.7,73418.32,0.0,0.75931,0.00023,18.23914]
[1780100074976,22.69,73418.72,0.0,0.75948,0.00023,18.22935]
[1780100080020,22.69,73417.28,0.0,0.75919,0.00023,18.2409]
[1780100085048,22.68,73416.22,0.0,0.759,0.00023,18.24878]
[1780100090084,22.68,73415.7,0.0,0.75893,0.00023,18.25153]
[1780100095120,22.67,73411.87,0.0,0.75808,0.00024,18.28524]
[1780100100153,22.66,73413.32,0.0,0.75848,0.00024,18.26934]
[1780100106487,22.66,73413.78,0.0,0.75865,0.00023,18.26239]
[1780100111230,22.65,73419.55,0.0,0.76005,0.00023,18.20593]
[1780100113247,22.65,73427.55,0.0,0.76194,0.00023,18.12953]
[1780100118280,22.65,73431.42,0.0,0.76287,0.00023,18.09151]
[1780100123315,22.64,73434.26,0.0,0.76356,0.00023,18.06318]
[1780100128349,22.64,73438.45,0.0,0.76456,0.00023,18.02229]
[1780100133385,22.64,73439.13,0.0,0.76477,0.00023,18.01093]
[1780100138420,22.64,73438.95,0.0,0.76474,0.00023,18.01185]
[1780100143454,22.64,73439.09,0.0,0.76479,0.00023,18.00976]
[1780100148491,22.63,73438.58,0.0,0.76469,0.00023,18.01392]
[1780100152518,22.63,73432.9,0.0,0.76339,0.00023,18.06744]
[1780100154531,22.63,73433.17,0.0,0.76346,0.00023,18.06431]
[1780100156837,22.63,73439.16,0.0,0.76487,0.00023,18.00642]
[1780100162589,22.63,73438.96,0.0,0.76484,0.00023,18.00755]
[1780100168631,22.63,73439.21,0.0,0.76493,0.00023,18.00422]
[1780100173665,22.62,73437.57,0.0,0.76457,0.00023,18.01902]
[1780100178701,22.62,73438.68,0.0,0.76484,0.00023,18.00754]
[1780100181722,22.62,73433.34,0.0,0.76361,0.00023,18.05806]
[1780100182729,22.62,73427.79,0.0,0.76233,0.00023,18.11071]
[1780100187764,22.62,73430.44,0.0,0.76298,0.00023,18.08394]
[1780100192797,22.61,73430.7,0.0,0.76311,0.00023,18.07577]
[1780100197835,22.61,73429.32,0.0,0.76283,0.00023,18.08732]
[1780100202872,22.6,73428.34,0.0,0.76265,0.00023,18.09478]
[1780100209919,22.6,73427.08,0.0,0.7624,0.00023,18.1046]
[1780100217258,22.59,73426.77,0.0,0.76238,0.00023,18.10546]
[1780100223013,22.59,73428.15,0.0,0.76275,0.00023,18.09057]
[1780100228045,22.58,73431.2,0.0,0.76349,0.00023,18.0602]
[1780100232072,22.58,73436.88,0.0,0.76483,0.00023,18.00497]
[1780100237398,22.58,73439.36,0.0,0.76543,0.00023,17.98029]
[1780100244159,22.58,73440.14,0.0,0.76564,0.00023,17.97155]
[1780100249191,22.58,73441.08,0.0,0.76588,0.00023,17.96167]
[1780100253220,22.57,73432.99,0.0,0.76404,0.00023,18.03454]
[1780100254226,22.57,73426.56,0.0,0.76255,0.00023,18.09569]
[1780100259262,22.57,73429.8,0.0,0.76334,0.00023,18.0634]
[1780100262282,22.57,73436.64,0.0,0.76495,0.00023,17.99731]
[1780100267613,22.57,73441.18,0.0,0.76602,0.00023,17.95301]
[1780100273358,22.56,73444.45,0.0,0.76679,0.00023,17.92091]
[1780100278394,22.56,73447.54,0.0,0.76751,0.00023,17.89098]
[1780100283429,22.56,73449.9,0.0,0.76806,0.00023,17.86803]
[1780100288464,22.56,73452.94,0.0,0.76877,0.00023,17.8382]
[1780100293499,22.56,73454.96,0.0,0.76925,0.00023,17.81779]
[1780100298534,22.56,73454.47,0.0,0.76916,0.00023,17.82176]
[1780100304576,22.56,73453.51,0.0,0.76896,0.00023,17.83016]
[1780100309612,22.56,73453.26,0.0,0.76892,0.00023,17.83187]
[1780100314652,22.55,73447.29,0.0,0.76758,0.00023,17.885]
[1780100319688,22.55,73446.72,0.0,0.76746,0.00023,17.88999]
[1780100323718,22.55,73440.37,0.0,0.766,0.00023,17.95078]
[1780100331773,22.55,73437.86,0.0,0.76545,0.00023,17.97367]
[1780100336810,22.55,73441.66,0.0,0.76634,0.00023,17.93654]
[1780100338107,22.55,73430.35,0.0,0.76372,0.00023,18.04485]
[1780100342856,22.54,73442.9,0.0,0.76666,0.00023,17.92339]
[1780100343862,22.54,73443.01,0.0,0.76669,0.00023,17.92223]
[1780100348901,22.54,73445.37,0.0,0.76725,0.00023,17.89895]
[1780100353935,22.54,73447.34,0.0,0.76771,0.00023,17.87949]
[1780100358970,22.54,73448.43,0.0,0.76798,0.00023,17.86828]
[1780100364012,22.54,73451.57,0.0,0.76872,0.00023,17.83714]
[1780100371058,22.54,73452.99,0.0,0.7691,0.00023,17.81843]
[1780100376091,22.54,73456.26,0.0,0.76987,0.00023,17.78632]
[1780100381127,22.53,73458.18,0.0,0.77031,0.00023,17.76742]
[1780100383142,22.53,73452.44,0.0,0.769,0.00023,17.82298]
[1780100386168,22.53,73439.02,0.0,0.76589,0.00023,17.95234]
[1780100387178,22.53,73419.86,0.0,0.76141,0.00023,18.13596]
[1780100388181,22.53,73416.66,0.0,0.76066,0.00024,18.16632]
[1780100389189,22.53,73407.41,0.0,0.75849,0.00024,18.25382]
[1780100395230,22.53,73405.63,0.0,0.75811,0.00024,18.26897]
[1780100398527,22.53,73411.49,0.0,0.75951,0.00024,18.21258]
[1780100404294,22.52,73412.81,0.0,0.75986,0.00024,18.19843]
[1780100410336,22.52,73415.93,0.0,0.76063,0.00024,18.16736]
[1780100415371,22.52,73417.21,0.0,0.76097,0.00024,18.15396]
[1780100420406,22.51,73418.26,0.0,0.76124,0.00024,18.14279]
[1780100425442,22.51,73421.93,0.0,0.76213,0.00023,18.10671]
[1780100427455,22.51,73435.73,0.0,0.76536,0.00023,17.97404]
[1780100428740,22.51,73441.71,0.0,0.76676,0.00023,17.91619]
[1780100434510,22.51,73441.41,0.0,0.76673,0.00023,17.91447]
[1780100439549,22.51,73445.0,0.0,0.76757,0.00023,17.8795]
[1780100444584,22.51,73444.79,0.0,0.76753,0.00023,17.88127]
[1780100449620,22.51,73446.8,0.0,0.768,0.00023,17.86162]
[1780100455664,22.5,73447.23,0.0,0.76812,0.00023,17.85662]
[1780100460698,22.5,73446.42,0.0,0.76795,0.00023,17.86373]
[1780100463720,22.5,73440.18,0.0,0.76651,0.00023,17.92387]
[1780100469036,22.5,73441.03,0.0,0.76671,0.00023,17.91525]
[1780100474796,22.5,73440.08,0.0,0.76651,0.00023,17.92384]
[1780100480840,22.5,73441.01,0.0,0.76674,0.00023,17.91419]
[1780100486894,22.5,73443.56,0.0,0.76734,0.00023,17.88898]
[1780100491928,22.5,73443.97,0.0,0.76748,0.00023,17.88058]
[1780100495957,22.49,73435.07,0.0,0.76542,0.00023,17.96623]
[1780100501998,22.49,73434.04,0.0,0.7652,0.00023,17.97533]
[1780100508041,22.49,73432.3,0.0,0.7648,0.00023,17.99157]
[1780100515092,22.49,73435.78,0.0,0.76563,0.00023,17.95755]
[1780100520128,22.49,73432.93,0.0,0.76497,0.00023,17.98445]
[1780100523148,22.49,73423.82,0.0,0.76285,0.00023,18.07175]
[1780100524159,22.49,73415.56,0.0,0.7609,0.00024,18.15066]
[1780100525163,22.49,73416.61,0.0,0.76115,0.00024,18.14052]
[1780100530197,22.49,73421.75,0.0,0.76238,0.00023,18.09083]
[1780100535232,22.49,73422.25,0.0,0.7625,0.00023,18.08566]
[1780100540268,22.48,73418.0,0.0,0.76152,0.00024,18.1256]
[1780100545303,22.48,73416.9,0.0,0.76128,0.00024,18.13538]
[1780100550337,22.48,73416.38,0.0,0.76118,0.00024,18.13958]
[1780100555373,22.48,73419.1,0.0,0.76187,0.00024,18.10883]
[1780100560681,22.48,73420.76,0.0,0.76227,0.00024,18.09227]
[1780100566724,22.47,73421.9,0.0,0.76256,0.00024,18.08057]
[1780100572491,22.47,73420.92,0.0,0.76235,0.00024,18.08912]
[1780100577526,22.47,73423.05,0.0,0.76286,0.00023,18.06806]
[1780100584576,22.47,73423.96,0.0,0.7631,0.00023,18.05853]
[1780100589610,22.47,73424.49,0.0,0.76324,0.00023,18.0529]
[1780100594646,22.47,73424.53,0.0,0.76326,0.00023,18.052]
[1780100599680,22.46,73422.6,0.0,0.76282,0.00024,18.06984]
[1780100604716,22.46,73424.57,0.0,0.7633,0.00023,18.05037]
[1780100609751,22.46,73428.78,0.0,0.76429,0.00023,18.00945]
[1780100616069,22.46,73430.34,0.0,0.7647,0.00023,17.98995]
[1780100621838,22.46,73428.92,0.0,0.76438,0.00023,18.00321]
[1780100626869,22.46,73427.59,0.0,0.76408,0.00023,18.01567]
[1780100632911,22.46,73430.46,0.0,0.76476,0.00023,17.9874]
[1780100637947,22.46,73430.97,0.0,0.76489,0.00023,17.98195]
[1780100642981,22.45,73429.12,0.0,0.76447,0.00023,17.99927]
[1780100648017,22.45,73427.75,0.0,0.76416,0.00023,18.01197]
[1780100653052,22.45,73425.74,0.0,0.7637,0.00023,18.03083]
[1780100658087,22.45,73424.67,0.0,0.76346,0.00023,18.04062]
[1780100663122,22.45,73423.5,0.0,0.7632,0.00023,18.05137]
[1780100668156,22.45,73423.21,0.0,0.76314,0.00024,18.05366]
[1780100673193,22.45,73423.54,0.0,0.76327,0.00024,18.04594]
[1780100674199,22.45,73415.53,0.0,0.76138,0.00024,18.12268]
[1780100675205,22.45,73403.59,0.0,0.75856,0.00024,18.2364]
[1780100676503,22.45,73402.62,0.0,0.75834,0.00024,18.24514]
[1780100682256,22.44,73403.75,0.0,0.75863,0.00024,18.23324]
[1780100687289,22.44,73407.09,0.0,0.75945,0.00024,18.20041]
[1780100692324,22.44,73406.9,0.0,0.75944,0.00024,18.20101]
[1780100697364,22.43,73408.42,0.0,0.75983,0.00024,18.18529]
[1780100699381,22.43,73392.49,0.0,0.75604,0.00024,18.33608]
[1780100700385,22.43,73390.62,0.0,0.75561,0.00024,18.35337]
[1780100705432,22.43,73392.73,0.0,0.75617,0.00024,18.33115]
[1780100706439,22.43,73400.14,0.0,0.75794,0.00024,18.26064]
[1780100711473,22.42,73401.64,0.0,0.75833,0.00024,18.24501]
[1780100717531,22.42,73403.29,0.0,0.75877,0.00024,18.22771]
[1780100719531,22.42,73415.95,0.0,0.76178,0.00024,18.10621]
[1780100721545,22.42,73424.08,0.0,0.7637,0.00024,18.02774]
[1780100726855,22.41,73422.8,0.0,0.76342,0.00024,18.03934]
[1780100732626,22.41,73421.71,0.0,0.76322,0.00024,18.04471]
[1780100737656,22.41,73419.67,0.0,0.76276,0.00024,18.06349]
[1780100743698,22.41,73414.67,0.0,0.76159,0.00024,18.11089]
[1780100749741,22.41,73413.6,0.0,0.76136,0.00024,18.12042]
[1780100754776,22.4,73411.5,0.0,0.76088,0.00024,18.1397]
[1780100761825,22.4,73410.17,0.0,0.7606,0.00024,18.15109]
[1780100767135,22.4,73409.17,0.0,0.76039,0.00024,18.15966]
[1780100774916,22.39,73408.54,0.0,0.76027,0.00024,18.16411]
[1780100779952,22.39,73409.56,0.0,0.76054,0.00024,18.15343]
[1780100784987,22.39,73410.15,0.0,0.7607,0.00024,18.14689]
[1780100790041,22.39,73407.93,0.0,0.7602,0.00024,18.16722]
[1780100795063,22.38,73407.71,0.0,0.7602,0.00024,18.16433]
[1780100801104,22.38,73407.69,0.0,0.76022,0.00024,18.16342]
[1780100806140,22.38,73408.52,0.0,0.76044,0.00024,18.15459]
[1780100811176,22.38,73408.28,0.0,0.7604,0.00024,18.15604]
[1780100813189,22.38,73397.03,0.0,0.75773,0.00024,18.26312]
[1780100814197,22.38,73397.23,0.0,0.75778,0.00024,18.26094]
[1780100819231,22.37,73397.04,0.0,0.75777,0.00024,18.26129]
[1780100825273,22.37,73398.28,0.0,0.75811,0.00024,18.2477]
[1780100830309,22.36,73400.27,0.0,0.75863,0.00024,18.22725]
[1780100836350,22.36,73402.5,0.0,0.7592,0.00024,18.2042]
[1780100841385,22.36,73402.6,0.0,0.75926,0.00024,18.20182]
[1780100847696,22.35,73401.49,0.0,0.75904,0.00024,18.21055]
[1780100852464,22.35,73410.56,0.0,0.76126,0.00024,18.11851]
[1780100857499,22.35,73410.26,0.0,0.76121,0.00024,18.12034]
[1780100862535,22.34,73408.86,0.0,0.7609,0.00024,18.13273]
[1780100867570,22.34,73408.83,0.0,0.76093,0.00024,18.13164]
[1780100872604,22.34,73409.18,0.0,0.76104,0.00024,18.12714]
[1780100878651,22.33,73410.15,0.0,0.7613,0.00024,18.11647]
[1780100881668,22.33,73404.11,0.0,0.75989,0.00024,18.17363]
[1780100886703,22.33,73402.29,0.0,0.75949,0.00024,18.18956]
[1780100891737,22.32,73400.49,0.0,0.75909,0.00024,18.20567]
[1780100896773,22.32,73402.58,0.0,0.75962,0.00024,18.18437]
[1780100901808,22.32,73405.81,0.0,0.76042,0.00024,18.15217]
[1780100908121,22.31,73401.86,0.0,0.75951,0.00024,18.18844]
[1780100913892,22.31,73401.35,0.0,0.75946,0.00024,18.18761]
[1780100918927,22.31,73402.07,0.0,0.75967,0.00024,18.17938]
[1780100923962,22.3,73401.43,0.0,0.75955,0.00024,18.1842]
[1780100928997,22.3,73401.22,0.0,0.75953,0.00024,18.18489]
[1780100938331,22.29,73401.35,0.0,0.75962,0.00024,18.18127]
[1780100944103,22.29,73401.86,0.0,0.75978,0.00024,18.17485]
[1780100949137,22.29,73396.85,0.0,0.7586,0.00024,18.22188]
[1780100954173,22.29,73396.66,0.0,0.75857,0.00024,18.22314]
[1780100960215,22.28,73397.18,0.0,0.75871,0.00024,18.21752]
[1780100962229,22.28,73390.87,0.0,0.7572,0.00024,18.27755]
[1780100967264,22.28,73389.56,0.0,0.75691,0.00024,18.28906]
[1780100972299,22.28,73390.01,0.0,0.75707,0.00024,18.27985]
[1780100977334,22.28,73391.47,0.0,0.75745,0.00024,18.26512]
[1780100982368,22.27,73392.26,0.0,0.75765,0.00024,18.25697]
[1780100988681,22.27,73392.04,0.0,0.75762,0.00024,18.2583]
[1780100994454,22.27,73392.09,0.0,0.75764,0.00024,18.25727]
[1780101000501,22.27,73392.26,0.0,0.7577,0.00024,18.25487]
[1780101005531,22.27,73392.53,0.0,0.75778,0.00024,18.25169]
[1780101008821,22.27,73381.0,0.0,0.75501,0.00024,18.36118]
[1780101010565,22.27,73378.16,0.0,0.75433,0.00024,18.38776]
[1780101015603,22.26,73373.45,0.0,0.75322,0.00024,18.43125]
[1780101018623,22.26,73367.71,0.0,0.75184,0.00024,18.4847]
[1780101023656,22.26,73361.77,0.0,0.75043,0.00024,18.53929]
[1780101025670,22.26,73356.09,0.0,0.74905,0.00025,18.59205]
[1780101030707,22.25,73351.38,0.0,0.74792,0.00025,18.63496]
[1780101035741,22.25,73351.19,0.0,0.74793,0.00025,18.63155]
[1780101040777,22.25,73348.58,0.0,0.74733,0.00025,18.65456]
[1780101045818,22.24,73345.99,0.0,0.74672,0.00025,18.67762]
[1780101050850,22.24,73346.37,0.0,0.74684,0.00025,18.67296]
[1780101055883,22.24,73344.56,0.0,0.74642,0.00025,18.68856]
[1780101058904,22.24,73338.69,0.0,0.74499,0.00025,18.74225]
[1780101060919,22.23,73334.51,0.0,0.74398,0.00025,18.78023]
[1780101065954,22.23,73328.57,0.0,0.74255,0.00025,18.83321]
[1780101070989,22.22,73334.86,0.0,0.74414,0.00025,18.77398]
[1780101076027,22.22,73335.9,0.0,0.74443,0.00025,18.76323]
[1780101081062,22.22,73339.26,0.0,0.7453,0.00025,18.73042]
[1780101086099,22.21,73339.92,0.0,0.74551,0.00025,18.72264]
[1780101091132,22.21,73340.49,0.0,0.74573,0.00025,18.71169]
[1780101096166,22.2,73341.09,0.0,0.74591,0.00025,18.70483]
[1780101102210,22.2,73341.3,0.0,0.746,0.00025,18.70134]
[1780101108250,22.2,73340.98,0.0,0.74596,0.00025,18.70273]
[1780101113286,22.19,73341.47,0.0,0.74612,0.00025,18.69683]
[1780101118320,22.19,73341.44,0.0,0.74614,0.00025,18.69578]
[1780101123356,22.18,73344.44,0.0,0.74692,0.00025,18.6665]
[1780101127383,22.18,73352.09,0.0,0.74883,0.00025,18.59415]
[1780101132419,22.18,73355.8,0.0,0.74976,0.00025,18.55851]
[1780101137453,22.18,73361.76,0.0,0.75124,0.00024,18.50166]
[1780101142489,22.18,73361.06,0.0,0.75108,0.00024,18.50787]
[1780101147523,22.18,73357.39,0.0,0.75019,0.00025,18.54208]
[1780101154573,22.17,73355.93,0.0,0.74987,0.00025,18.55123]
[1780101159882,22.17,73354.13,0.0,0.74944,0.00025,18.5678]
[1780101165925,22.17,73353.73,0.0,0.74935,0.00025,18.5712]
[1780101171693,22.17,73354.34,0.0,0.74951,0.00025,18.56517]
[1780101178742,22.17,73353.36,0.0,0.74927,0.00025,18.57412]
[1780101183777,22.17,73352.29,0.0,0.74902,0.00025,18.58397]
[1780101188824,22.17,73350.66,0.0,0.74862,0.00025,18.59915]
[1780101193869,22.17,73349.4,0.0,0.74831,0.00025,18.61079]
[1780101198904,22.17,73352.59,0.0,0.7491,0.00025,18.58074]
[1780101203938,22.17,73351.96,0.0,0.74895,0.00025,18.58659]
[1780101208974,22.17,73348.68,0.0,0.74815,0.00025,18.61709]
[1780101214008,22.17,73349.31,0.0,0.74834,0.00025,18.60688]
[1780101219043,22.17,73351.12,0.0,0.74879,0.00025,18.58964]
[1780101222067,22.17,73357.08,0.0,0.75026,0.00025,18.53349]
[1780101224080,22.17,73363.62,0.0,0.75187,0.00024,18.47144]
[1780101229118,22.16,73364.57,0.0,0.75211,0.00024,18.46211]
[1780101236420,22.16,73365.28,0.0,0.75231,0.00024,18.45449]
[1780101245227,22.16,73366.47,0.0,0.75263,0.00024,18.44193]
[1780101246489,22.16,73373.81,0.0,0.75442,0.00024,18.37208]
[1780101254291,22.16,73374.22,0.0,0.75453,0.00024,18.3678]
[1780101259336,22.16,73374.02,0.0,0.75449,0.00024,18.3695]
[1780101261348,22.16,73360.35,0.0,0.75115,0.00025,18.4992]
[1780101265376,22.16,73354.25,0.0,0.74966,0.00025,18.55621]
[1780101270410,22.15,73350.69,0.0,0.7488,0.00025,18.58905]
[1780101275446,22.15,73344.39,0.0,0.74729,0.00025,18.64371]
[1780101280484,22.15,73347.48,0.0,0.74806,0.00025,18.61433]
[1780101284513,22.15,73341.66,0.0,0.74664,0.00025,18.66836]
[1780101289549,22.15,73343.55,0.0,0.74712,0.00025,18.65007]
[1780101294588,22.15,73343.49,0.0,0.74712,0.00025,18.65001]
[1780101299624,22.15,73345.83,0.0,0.74772,0.00025,18.6275]
[1780101301638,22.15,73352.28,0.0,0.74931,0.00025,18.56681]
[1780101306672,22.14,73352.52,0.0,0.74938,0.00025,18.56425]
[1780101311708,22.14,73353.59,0.0,0.74965,0.00025,18.55389]
[1780101317987,22.14,73353.71,0.0,0.74969,0.00025,18.55244]
[1780101324800,22.14,73353.71,0.0,0.7497,0.00025,18.55209]
[1780101328058,22.14,73345.04,0.0,0.74756,0.00025,18.63335]
[1780101329835,22.14,73345.21,0.0,0.74761,0.00025,18.63155]
[1780101334869,22.14,73345.44,0.0,0.74771,0.00025,18.62467]
[1780101339905,22.14,73346.83,0.0,0.74808,0.00025,18.61093]
[1780101344939,22.14,73346.99,0.0,0.74813,0.00025,18.60877]
[1780101349974,22.13,73347.95,0.0,0.74839,0.00025,18.59912]
[1780101355014,22.13,73348.01,0.0,0.74842,0.00025,18.59792]
[1780101360045,22.13,73348.92,0.0,0.74866,0.00025,18.58875]
[1780101366087,22.13,73349.62,0.0,0.74885,0.00025,18.58146]
[1780101371123,22.13,73352.65,0.0,0.74961,0.00025,18.55247]
[1780101376403,22.13,73352.32,0.0,0.74954,0.00025,18.55508]
[1780101387251,22.12,73352.31,0.0,0.74956,0.00025,18.55441]
[1780101389267,22.12,73359.9,0.0,0.75143,0.00025,18.48237]
[1780101392285,22.12,73367.07,0.0,0.75323,0.00024,18.40969]
[1780101393292,22.12,73372.87,0.0,0.75465,0.00024,18.35425]
[1780101396545,22.12,73375.93,0.0,0.7554,0.00024,18.32483]
[1780101403363,22.12,73375.89,0.0,0.7554,0.00024,18.32505]
[1780101408398,22.12,73375.8,0.0,0.75538,0.00024,18.32583]
[1780101414440,22.12,73377.23,0.0,0.75572,0.00024,18.31216]
[1780101419476,22.12,73380.03,0.0,0.7564,0.00024,18.28555]
[1780101424513,22.12,73385.28,0.0,0.75766,0.00024,18.23553]
[1780101426756,22.12,73392.66,0.0,0.75944,0.00024,18.16459]
[1780101428541,22.12,73398.95,0.0,0.76096,0.00024,18.10354]
[1780101433575,22.12,73402.95,0.0,0.76192,0.00024,18.06473]
[1780101438610,22.12,73406.06,0.0,0.76266,0.00024,18.03445]
[1780101443646,22.12,73405.26,0.0,0.76246,0.00024,18.04259]
[1780101451702,22.12,73403.46,0.0,0.76205,0.00024,18.05646]
[1780101454723,22.12,73409.94,0.0,0.76361,0.00024,17.99314]
[1780101455730,22.12,73416.98,0.0,0.76529,0.00024,17.92416]
[1780101456966,22.12,73423.4,0.0,0.76681,0.00024,17.86105]
[1780101462780,22.12,73428.16,0.0,0.76795,0.00024,17.81379]
[1780101467813,22.12,73429.14,0.0,0.76819,0.00024,17.80392]
[1780101472849,22.12,73429.37,0.0,0.76825,0.00024,17.8014]
[1780101475878,22.12,73423.09,0.0,0.76677,0.00024,17.86305]
[1780101480904,22.12,73421.7,0.0,0.76645,0.00024,17.87611]
[1780101484933,22.12,73414.71,0.0,0.7648,0.00024,17.94415]
[1780101493995,22.11,73416.71,0.0,0.76531,0.00024,17.92308]
[1780101499035,22.11,73416.08,0.0,0.76518,0.00024,17.92845]
[1780101504073,22.11,73415.0,0.0,0.76494,0.00024,17.93819]
[1780101509108,22.11,73420.77,0.0,0.76633,0.00024,17.88084]
[1780101517389,22.11,73422.54,0.0,0.76681,0.00024,17.8583]
[1780101528242,22.1,73423.35,0.0,0.76703,0.00024,17.84916]
[1780101533277,22.1,73431.89,0.0,0.76906,0.00024,17.7643]
[1780101535290,22.1,73434.25,0.0,0.76962,0.00024,17.74087]
[1780101540325,22.1,73434.16,0.0,0.7696,0.00024,17.74162]
[1780101547375,22.1,73435.09,0.0,0.76983,0.00024,17.73223]
[1780101552409,22.1,73435.88,0.0,0.77001,0.00024,17.72433]
[1780101557674,22.1,73434.4,0.0,0.76967,0.00024,17.73884]
[1780101563492,22.1,73432.38,0.0,0.7692,0.00024,17.75858]
[1780101571548,22.1,73434.92,0.0,0.76984,0.00024,17.72906]
[1780101576583,22.1,73434.92,0.0,0.76984,0.00024,17.72893]
[1780101582638,22.1,73435.53,0.0,0.76999,0.00024,17.72276]
[1780101587885,22.1,73431.52,0.0,0.76905,0.00024,17.76231]
[1780101593704,22.1,73432.46,0.0,0.76927,0.00024,17.75288]
[1780101600753,22.1,73430.8,0.0,0.76888,0.00024,17.76916]
[1780101604782,22.1,73423.38,0.0,0.76713,0.00024,17.84223]
[1780101609816,22.1,73421.85,0.0,0.76678,0.00024,17.85676]
[1780101615858,22.09,73416.97,0.0,0.76564,0.00024,17.90396]
[1780101620894,22.09,73416.35,0.0,0.76551,0.00024,17.9093]
[1780101625929,22.09,73416.51,0.0,0.76556,0.00024,17.90704]
[1780101631971,22.09,73417.28,0.0,0.7658,0.00024,17.89461]
[1780101638243,22.09,73418.2,0.0,0.76603,0.00024,17.88487]
[1780101644055,22.08,73419.58,0.0,0.76638,0.00024,17.87065]
[1780101650100,22.08,73418.05,0.0,0.76603,0.00024,17.88499]
[1780101656138,22.08,73418.01,0.0,0.76604,0.00024,17.88468]
[1780101661173,22.08,73420.27,0.0,0.76659,0.00024,17.86191]
[1780101666208,22.08,73421.57,0.0,0.76691,0.00024,17.84866]
[1780101671248,22.08,73426.95,0.0,0.76819,0.00024,17.79528]
[1780101677291,22.08,73426.04,0.0,0.76798,0.00024,17.80416]
[1780101682326,22.08,73429.03,0.0,0.76868,0.00024,17.77457]
[1780101687362,22.08,73420.05,0.0,0.76656,0.00024,17.86306]
[1780101692397,22.08,73422.2,0.0,0.76711,0.00024,17.83728]
[1780101698663,22.08,73426.33,0.0,0.7681,0.00024,17.79605]
[1780101704480,22.07,73422.09,0.0,0.76711,0.00024,17.8376]
[1780101709515,22.07,73422.67,0.0,0.76726,0.00024,17.83135]
[1780101714552,22.07,73421.7,0.0,0.76704,0.00024,17.84047]
[1780101721601,22.07,73422.83,0.0,0.76732,0.00024,17.82868]
[1780101726636,22.07,73420.99,0.0,0.76689,0.00024,17.84641]
[1780101735700,22.07,73419.2,0.0,0.76649,0.00024,17.86319]
[1780101740735,22.07,73421.46,0.0,0.76703,0.00024,17.84052]
[1780101747785,22.07,73424.68,0.0,0.76781,0.00024,17.80836]
[1780101751812,22.07,73431.6,0.0,0.76948,0.00024,17.73569]
[1780101752824,22.07,73438.82,0.0,0.77118,0.00024,17.6641]
[1780101757855,22.07,73439.36,0.0,0.77129,0.00024,17.6593]
[1780101762889,22.07,73439.54,0.0,0.77132,0.00024,17.65811]
[1780101765911,22.07,73432.65,0.0,0.76969,0.00024,17.72676]
[1780101770946,22.07,73429.19,0.0,0.76887,0.00024,17.76106]
[1780101775981,22.07,73432.9,0.0,0.76975,0.00024,17.72436]
[1780101782025,22.07,73434.27,0.0,0.77007,0.00024,17.71096]
[1780101789305,22.07,73434.29,0.0,0.77007,0.00024,17.71091]
[1780101795117,22.07,73434.08,0.0,0.77002,0.00024,17.71307]
[1780101800152,22.07,73429.27,0.0,0.76889,0.00024,17.76059]
[1780101807201,22.07,73427.29,0.0,0.76842,0.00024,17.77992]
[1780101813242,22.07,73427.01,0.0,0.7684,0.00024,17.77838]
[1780101819515,22.07,73425.41,0.0,0.76802,0.00024,17.79399]
[1780101825326,22.07,73421.73,0.0,0.76715,0.00024,17.83009]
[1780101830362,22.07,73426.37,0.0,0.76826,0.00024,17.784]
[1780101835397,22.07,73428.44,0.0,0.76875,0.00024,17.76347]
[1780101843453,22.07,73430.25,0.0,0.76918,0.00024,17.74562]
[1780101845467,22.07,73435.79,0.0,0.77048,0.00024,17.69074]
[1780101850503,22.07,73437.62,0.0,0.7709,0.00024,17.67299]
[1780101855537,22.07,73439.44,0.0,0.77132,0.00024,17.65551]
[1780101863593,22.07,73439.43,0.0,0.77129,0.00024,17.65663]
[1780101869635,22.07,73442.49,0.0,0.77199,0.00023,17.62708]
[1780101874670,22.08,73441.75,0.0,0.77183,0.00023,17.63115]
[1780101880712,22.08,73440.89,0.0,0.77161,0.00023,17.64061]
[1780101887761,22.08,73441.05,0.0,0.77162,0.00023,17.64005]
[1780101896825,22.08,73437.86,0.0,0.77084,0.00024,17.67319]
[1780101901859,22.09,73437.44,0.0,0.77072,0.00024,17.67808]
[1780101907901,22.09,73437.59,0.0,0.77074,0.00024,17.67747]
[1780101917971,22.09,73436.62,0.0,0.77048,0.00024,17.68853]
[1780101920295,22.09,73424.75,0.0,0.76767,0.00024,17.80617]
[1780101925025,22.09,73432.85,0.0,0.76958,0.00024,17.72625]
[1780101930365,22.09,73434.41,0.0,0.76994,0.00024,17.71123]
[1780101936100,22.09,73438.8,0.0,0.77099,0.00024,17.66434]
[1780101941135,22.1,73439.18,0.0,0.77106,0.00024,17.66125]
[1780101947177,22.1,73439.31,0.0,0.77107,0.00024,17.66077]
[1780101957248,22.1,73438.38,0.0,0.77082,0.00024,17.67136]
[1780101962285,22.1,73436.47,0.0,0.77036,0.00024,17.69098]
[1780101965303,22.1,73428.57,0.0,0.76849,0.00024,17.76943]
[1780101970651,22.1,73429.85,0.0,0.76879,0.00024,17.75697]
[1780101976380,22.1,73432.99,0.0,0.76952,0.00024,17.72623]
[1780101981415,22.11,73434.41,0.0,0.76985,0.00024,17.71255]
[1780101987461,22.11,73437.46,0.0,0.77055,0.00024,17.6829]
[1780101992494,22.11,73440.23,0.0,0.77122,0.00023,17.65181]
[1780101997528,22.11,73442.04,0.0,0.77163,0.00023,17.63449]
[1780102002563,22.11,73442.88,0.0,0.77181,0.00023,17.62688]
[1780102009613,22.11,73441.6,0.0,0.77149,0.00023,17.64063]
[1780102015654,22.12,73442.09,0.0,0.77158,0.00023,17.63663]
[1780102020690,22.12,73442.96,0.0,0.77177,0.00023,17.6287]
[1780102025724,22.12,73444.75,0.0,0.77217,0.00023,17.61161]
[1780102030759,22.12,73445.89,0.0,0.77243,0.00023,17.60098]
[1780102035795,22.12,73446.69,0.0,0.7726,0.00023,17.59371]
[1780102040829,22.12,73447.4,0.0,0.77275,0.00023,17.5873]
[1780102045864,22.13,73448.21,0.0,0.77292,0.00023,17.57988]
[1780102051906,22.13,73449.16,0.0,0.77316,0.00023,17.56708]
[1780102056941,22.13,73455.05,0.0,0.77453,0.00023,17.50845]
[1780102065000,22.12,73454.33,0.0,0.77439,0.00023,17.51423]
[1780102071364,22.12,73452.54,0.0,0.774,0.00023,17.53123]
[1780102077087,22.12,73452.54,0.0,0.77402,0.00023,17.53037]
[1780102082123,22.12,73450.38,0.0,0.77353,0.00023,17.55122]
[1780102088166,22.12,73450.54,0.0,0.77358,0.00023,17.54886]
[1780102092193,22.12,73455.94,0.0,0.77485,0.00023,17.49455]
[1780102098236,22.12,73459.23,0.0,0.77562,0.00023,17.46132]
[1780102100249,22.12,73452.76,0.0,0.77412,0.00023,17.52586]
[1780102105285,22.11,73452.16,0.0,0.774,0.00023,17.5311]
[1780102111645,22.11,73455.62,0.0,0.77485,0.00023,17.49165]
[1780102120388,22.11,73456.87,0.0,0.77517,0.00023,17.47811]
[1780102126432,22.11,73457.1,0.0,0.77524,0.00023,17.47505]
[1780102131788,22.11,73456.0,0.0,0.775,0.00023,17.48538]
[1780102137508,22.1,73456.93,0.0,0.77523,0.00023,17.47526]
[1780102142544,22.1,73456.46,0.0,0.77514,0.00023,17.47932]
[1780102147578,22.1,73458.14,0.0,0.77554,0.00023,17.46184]
[1780102152613,22.1,73459.1,0.0,0.77578,0.00023,17.45161]
[1780102158655,22.1,73459.77,0.0,0.77595,0.00023,17.44414]
[1780102165705,22.1,73461.22,0.0,0.77631,0.00023,17.42886]
[1780102170742,22.1,73459.47,0.0,0.77591,0.00023,17.44588]
[1780102182826,22.09,73458.21,0.0,0.77569,0.00023,17.45281]
[1780102187861,22.09,73458.97,0.0,0.77588,0.00023,17.44456]
[1780102192895,22.09,73456.72,0.0,0.77537,0.00023,17.46647]
[1780102195916,22.09,73446.55,0.0,0.773,0.00023,17.56811]
[1780102196923,22.09,73444.72,0.0,0.77257,0.00023,17.58647]
[1780102201958,22.09,73444.93,0.0,0.77261,0.00023,17.58486]
[1780102206994,22.09,73445.56,0.0,0.77274,0.00023,17.5791]
[1780102212028,22.09,73450.8,0.0,0.77397,0.00023,17.52682]
[1780102218070,22.09,73452.06,0.0,0.77428,0.00023,17.51333]
[1780102223106,22.09,73452.35,0.0,0.77436,0.00023,17.50981]
[1780102228141,22.09,73450.53,0.0,0.77395,0.00023,17.5275]
[1780102233175,22.09,73449.09,0.0,0.77366,0.00023,17.53728]
[1780102238213,22.08,73448.06,0.0,0.77343,0.00023,17.54699]
[1780102243245,22.08,73447.03,0.0,0.7732,0.00023,17.55681]
[1780102248282,22.08,73445.87,0.0,0.77294,0.00023,17.56792]
[1780102254647,22.08,73445.04,0.0,0.77276,0.00023,17.57562]
[1780102260364,22.08,73446.38,0.0,0.77308,0.00023,17.56172]
[1780102263389,22.08,73438.86,0.0,0.77133,0.00024,17.63618]
[1780102268422,22.08,73440.29,0.0,0.77168,0.00024,17.62124]
[1780102273458,22.08,73441.14,0.0,0.77188,0.00023,17.61279]
[1780102278492,22.08,73446.09,0.0,0.77305,0.00023,17.56329]
[1780102280506,22.08,73440.81,0.0,0.77182,0.00023,17.61564]
[1780102286547,22.07,73440.76,0.0,0.77183,0.00024,17.61507]
[1780102294927,22.07,73442.09,0.0,0.77221,0.00023,17.59627]
[1780102297624,22.07,73447.45,0.0,0.77347,0.00023,17.54228]
[1780102302661,22.07,73451.93,0.0,0.77454,0.00023,17.4968]
[1780102307694,22.07,73453.29,0.0,0.77487,0.00023,17.48264]
[1780102312730,22.06,73453.8,0.0,0.775,0.00023,17.47699]
[1780102317764,22.06,73453.77,0.0,0.775,0.00023,17.47668]
[1780102322810,22.06,73454.84,0.0,0.77527,0.00023,17.46533]
[1780102327864,22.06,73450.97,0.0,0.77438,0.00023,17.50365]
[1780102330888,22.06,73447.8,0.0,0.77365,0.00023,17.53481]
[1780102336929,22.06,73450.69,0.0,0.77435,0.00023,17.5048]
[1780102338944,22.06,73457.04,0.0,0.77584,0.00023,17.44074]
[1780102340985,22.06,73467.89,0.0,0.77836,0.00023,17.33131]
[1780102341985,22.06,73493.44,0.0,0.78422,0.00023,17.07179]
[1780102342993,22.06,73498.19,0.0,0.7853,0.00023,17.02351]
[1780102348031,22.06,73492.99,0.0,0.78411,0.00023,17.07691]
[1780102350045,22.06,73486.56,0.0,0.78264,0.00023,17.14267]
[1780102355375,22.06,73484.02,0.0,0.78208,0.00023,17.16466]
[1780102362129,22.06,73482.66,0.0,0.78176,0.00023,17.17888]
[1780102367163,22.06,73481.77,0.0,0.78155,0.00023,17.18821]
[1780102372199,22.06,73481.98,0.0,0.78159,0.00023,17.18641]
[1780102378241,22.06,73478.94,0.0,0.78089,0.00023,17.21758]
[1780102383275,22.06,73478.98,0.0,0.78089,0.00023,17.2174]
[1780102385586,22.06,73490.64,0.0,0.78356,0.00023,17.09895]
[1780102387303,22.06,73490.54,0.0,0.78353,0.00023,17.10029]
[1780102392339,22.06,73492.21,0.0,0.78389,0.00023,17.0842]
[1780102397374,22.07,73494.12,0.0,0.7843,0.00023,17.06568]
[1780102402409,22.07,73498.49,0.0,0.78527,0.00023,17.02205]
[1780102407444,22.07,73501.57,0.0,0.78594,0.00023,16.99187]
[1780102412478,22.07,73499.28,0.0,0.78543,0.00023,17.01241]
[1780102417514,22.08,73498.07,0.0,0.78513,0.00023,17.02603]
[1780102422549,22.08,73498.87,0.0,0.78528,0.00023,17.01919]
[1780102427584,22.08,73494.83,0.0,0.78434,0.00023,17.06155]
[1780102430605,22.08,73489.25,0.0,0.78306,0.00023,17.11896]
[1780102435639,22.09,73488.71,0.0,0.78292,0.00023,17.12514]
[1780102440675,22.09,73490.18,0.0,0.78324,0.00023,17.11095]
[1780102445711,22.09,73490.46,0.0,0.78328,0.00023,17.10914]
[1780102448734,22.09,73481.65,0.0,0.78125,0.00023,17.19917]
[1780102450745,22.09,73472.87,0.0,0.77923,0.00023,17.28837]
[1780102456080,22.09,73473.86,0.0,0.77944,0.00023,17.2791]
[1780102461822,22.09,73476.01,0.0,0.77991,0.00023,17.25837]
[1780102466856,22.1,73476.9,0.0,0.78009,0.00023,17.25028]
[1780102471891,22.1,73477.04,0.0,0.78014,0.00023,17.24563]
[1780102473913,22.1,73470.7,0.0,0.77867,0.00023,17.31004]
[1780102474913,22.1,73456.29,0.0,0.77533,0.00023,17.4551]
[1780102476222,22.1,73458.23,0.0,0.77578,0.00023,17.43559]
[1780102482972,22.1,73459.32,0.0,0.77604,0.00023,17.42435]
[1780102486294,22.1,73466.2,0.0,0.77763,0.00023,17.35533]
[1780102489012,22.1,73473.03,0.0,0.7792,0.00023,17.28684]
[1780102491043,22.1,73448.26,0.0,0.77344,0.00023,17.53587]
[1780102492044,22.1,73447.7,0.0,0.77331,0.00023,17.54149]
[1780102493051,22.1,73435.79,0.0,0.77051,0.00024,17.66007]
[1780102494058,22.1,73436.75,0.0,0.77074,0.00024,17.65048]
[1780102499093,22.1,73436.47,0.0,0.77069,0.00024,17.65282]
[1780102502121,22.1,73441.87,0.0,0.77196,0.00023,17.59897]
[1780102503124,22.1,73447.75,0.0,0.77334,0.00023,17.54039]
[1780102505144,22.1,73452.25,0.0,0.77438,0.00023,17.49564]
[1780102507150,22.1,73457.08,0.0,0.7755,0.00023,17.44761]
[1780102512184,22.1,73459.21,0.0,0.77599,0.00023,17.42667]
[1780102517220,22.1,73458.75,0.0,0.77587,0.00023,17.43176]
[1780102522253,22.1,73455.28,0.0,0.77505,0.00023,17.46723]
[1780102527288,22.11,73457.93,0.0,0.77565,0.00023,17.44139]
[1780102532323,22.11,73457.61,0.0,0.77559,0.00023,17.44115]
[1780102540379,22.11,73457.12,0.0,0.77546,0.00023,17.44679]
[1780102545414,22.11,73456.05,0.0,0.7752,0.00023,17.45801]
[1780102550450,22.11,73456.99,0.0,0.77541,0.00023,17.44899]
[1780102556786,22.11,73454.85,0.0,0.7749,0.00023,17.4709]
[1780102562535,22.11,73455.12,0.0,0.77495,0.00023,17.46885]
[1780102567569,22.12,73459.73,0.0,0.77601,0.00023,17.42319]
[1780102572605,22.12,73465.84,0.0,0.77741,0.00023,17.36238]
[1780102577640,22.12,73462.98,0.0,0.77673,0.00023,17.39221]
[1780102582675,22.12,73461.13,0.0,0.77628,0.00023,17.41158]
[1780102589724,22.12,73460.85,0.0,0.7762,0.00023,17.41505]
[1780102597780,22.12,73460.44,0.0,0.77612,0.00023,17.41567]
[1780102599794,22.12,73452.38,0.0,0.77424,0.00023,17.49661]
[1780102604828,22.12,73451.25,0.0,0.77397,0.00023,17.50828]
[1780102609864,22.13,73451.05,0.0,0.77391,0.00023,17.51079]
[1780102614900,22.13,73452.62,0.0,0.77426,0.00023,17.49581]
[1780102617922,22.13,73459.63,0.0,0.77588,0.00023,17.42615]
[1780102618929,22.13,73466.46,0.0,0.77746,0.00023,17.35773]
[1780102619936,22.13,73465.91,0.0,0.77733,0.00023,17.36345]
[1780102625978,22.13,73466.09,0.0,0.77735,0.00023,17.36272]
[1780102631013,22.13,73463.45,0.0,0.77672,0.00023,17.39009]
[1780102636060,22.14,73464.52,0.0,0.77695,0.00023,17.38016]
[1780102641094,22.14,73463.99,0.0,0.77681,0.00023,17.38627]
[1780102646130,22.14,73463.54,0.0,0.77669,0.00023,17.39157]
[1780102651165,22.14,73462.77,0.0,0.77652,0.00023,17.39594]
[1780102657489,22.14,73462.47,0.0,0.77643,0.00023,17.39985]
[1780102663250,22.14,73461.96,0.0,0.77629,0.00023,17.40586]
[1780102668283,22.15,73461.66,0.0,0.77621,0.00023,17.40959]
[1780102673318,22.15,73463.62,0.0,0.77666,0.00023,17.39008]
[1780102678353,22.15,73462.58,0.0,0.77642,0.00023,17.40054]
[1780102683388,22.15,73462.66,0.0,0.77644,0.00023,17.39973]
[1780102688424,22.15,73465.91,0.0,0.77719,0.00023,17.36719]
[1780102693458,22.15,73466.0,0.0,0.77721,0.00023,17.3664]
[1780102700507,22.15,73464.0,0.0,0.77674,0.00023,17.38661]
[1780102705542,22.15,73468.93,0.0,0.77788,0.00023,17.33718]
[1780102710577,22.15,73471.68,0.0,0.7785,0.00023,17.30992]
[1780102714605,22.15,73477.12,0.0,0.77978,0.00023,17.25145]
[1780102721654,22.15,73476.08,0.0,0.77951,0.00023,17.26341]
[1780102726689,22.16,73474.78,0.0,0.77919,0.00023,17.27747]
[1780102732740,22.19,73474.66,0.0,0.77885,0.00023,17.29271]
[1780102735761,22.23,73467.34,0.0,0.77675,0.00023,17.38443]
[1780102739789,22.28,73459.13,0.0,0.77434,0.00023,17.48847]
[1780102744823,22.34,73457.45,0.0,0.77334,0.00023,17.53216]
[1780102749859,22.4,73454.96,0.0,0.7722,0.00023,17.5811]
[1780102754894,22.45,73455.77,0.0,0.77187,0.00023,17.59563]
[1780102759928,22.5,73455.14,0.0,0.77122,0.00023,17.62338]
[1780102764964,22.55,73456.85,0.0,0.77115,0.00023,17.62712]
[1780102770000,22.6,73457.61,0.0,0.77088,0.00023,17.63886]
[1780102775035,22.64,73457.63,0.0,0.77049,0.00023,17.6529]
[1780102780070,22.66,73456.98,0.0,0.77016,0.00023,17.66718]
[1780102785104,22.66,73456.81,0.0,0.77008,0.00023,17.67052]
[1780102790138,22.67,73456.98,0.0,0.77008,0.00023,17.67057]
[1780102795174,22.67,73455.55,0.0,0.76971,0.00023,17.68608]
[1780102796181,22.67,73432.18,0.0,0.76427,0.00023,17.91098]
[1780102797188,22.67,73413.12,0.0,0.7598,0.00024,18.09174]
[1780102798474,22.67,73407.96,0.0,0.75858,0.00024,18.14067]
[1780102804239,22.68,73408.36,0.0,0.75866,0.00024,18.13755]
[1780102806251,22.68,73418.51,0.0,0.76105,0.00024,18.04194]
[1780102808544,22.68,73417.5,0.0,0.7608,0.00024,18.05186]
[1780102814307,22.68,73416.29,0.0,0.76049,0.00024,18.0641]
[1780102818615,22.68,73445.95,0.0,0.76741,0.00023,17.7819]
[1780102819347,22.68,73446.4,0.0,0.76751,0.00023,17.77779]
[1780102820349,22.68,73442.13,0.0,0.76652,0.00023,17.81896]
[1780102823371,22.68,73447.91,0.0,0.76784,0.00023,17.76418]
[1780102828684,22.68,73448.38,0.0,0.76792,0.00023,17.76092]
[1780102834448,22.69,73452.07,0.0,0.76877,0.00023,17.72282]
[1780102839483,22.69,73448.54,0.0,0.76793,0.00023,17.75786]
[1780102844523,22.69,73442.43,0.0,0.76649,0.00023,17.81741]
[1780102847543,22.69,73436.67,0.0,0.76514,0.00023,17.87302]
[1780102852580,22.7,73436.34,0.0,0.76504,0.00023,17.87696]
[1780102857613,22.7,73430.81,0.0,0.76374,0.00023,17.93046]
[1780102862652,22.7,73422.11,0.0,0.76168,0.00023,18.01397]
[1780102864662,22.7,73413.78,0.0,0.75971,0.00024,18.0929]
[1780102869698,22.7,73410.02,0.0,0.75882,0.00024,18.12869]
[1780102871712,22.7,73405.19,0.0,0.75767,0.00024,18.17405]
[1780102876747,22.7,73405.28,0.0,0.75769,0.00024,18.17317]
[1780102882795,22.71,73405.67,0.0,0.75776,0.00024,18.17043]
[1780102887841,22.71,73404.28,0.0,0.75742,0.00024,18.18394]
[1780102892878,22.71,73401.12,0.0,0.7567,0.00024,18.20979]
[1780102894890,22.71,73390.06,0.0,0.75406,0.00024,18.31291]
[1780102899925,22.71,73392.55,0.0,0.75466,0.00024,18.28974]
[1780102904961,22.71,73396.56,0.0,0.75561,0.00024,18.25242]
[1780102906974,22.71,73403.38,0.0,0.75723,0.00024,18.18876]
[1780102913018,22.71,73403.08,0.0,0.75715,0.00024,18.1919]
[1780102918053,22.71,73398.47,0.0,0.75605,0.00024,18.23517]
[1780102923093,22.71,73397.82,0.0,0.7559,0.00024,18.24131]
[1780102928126,22.71,73396.44,0.0,0.75557,0.00024,18.25428]
[1780102933161,22.71,73391.31,0.0,0.75435,0.00024,18.30203]
[1780102938199,22.71,73390.61,0.0,0.75418,0.00024,18.30846]
[1780102943233,22.71,73388.58,0.0,0.7537,0.00024,18.32721]
[1780102948269,22.71,73391.71,0.0,0.75445,0.00024,18.2981]
[1780102953303,22.71,73394.79,0.0,0.75521,0.00024,18.26548]
[1780102958339,22.71,73395.24,0.0,0.75531,0.00024,18.26143]
[1780102963373,22.71,73395.77,0.0,0.75544,0.00024,18.25656]
[1780102968408,22.71,73396.36,0.0,0.75557,0.00024,18.25117]
[1780102974450,22.71,73395.86,0.0,0.75545,0.00024,18.25599]
[1780102979746,22.71,73396.19,0.0,0.75553,0.00024,18.25306]
[1780102985531,22.71,73397.13,0.0,0.75575,0.00024,18.24445]
[1780102990564,22.71,73401.52,0.0,0.75679,0.00024,18.20334]
[1780102995600,22.71,73406.11,0.0,0.75787,0.00024,18.16087]
[1780103000634,22.71,73408.61,0.0,0.75845,0.00024,18.13782]
[1780103005669,22.71,73409.15,0.0,0.75857,0.00024,18.13314]
[1780103009957,22.72,73418.27,0.0,0.76071,0.00023,18.04768]
[1780103012719,22.72,73423.34,0.0,0.76193,0.00023,17.99581]
[1780103017754,22.72,73429.34,0.0,0.76332,0.00023,17.93925]
[1780103022789,22.72,73428.17,0.0,0.76304,0.00023,17.95083]
[1780103030098,22.72,73427.39,0.0,0.76285,0.00023,17.95857]
[1780103032859,22.72,73438.84,0.0,0.76551,0.00023,17.84979]
[1780103033865,22.72,73439.28,0.0,0.76561,0.00023,17.84572]
[1780103038901,22.72,73444.19,0.0,0.76673,0.00023,17.79959]
[1780103043937,22.72,73446.82,0.0,0.76732,0.00023,17.77534]
[1780103048972,22.73,73447.99,0.0,0.76756,0.00023,17.76513]
[1780103054007,22.73,73447.5,0.0,0.76743,0.00023,17.7708]
[1780103060308,22.73,73450.9,0.0,0.76819,0.00023,17.73901]
[1780103066097,22.73,73449.93,0.0,0.76795,0.00023,17.74917]
[1780103072139,22.74,73447.97,0.0,0.76751,0.00023,17.76491]
[1780103074155,22.74,73454.82,0.0,0.76908,0.00023,17.69946]
[1780103080195,22.74,73455.18,0.0,0.76913,0.00023,17.69762]
[1780103087243,22.74,73456.59,0.0,0.76941,0.00023,17.68589]
[1780103092280,22.75,73456.77,0.0,0.76942,0.00023,17.68541]
[1780103097314,22.75,73452.39,0.0,0.76839,0.00023,17.72848]
[1780103098320,22.75,73451.3,0.0,0.76813,0.00023,17.73904]
[1780103103355,22.75,73448.73,0.0,0.76752,0.00023,17.76434]
[1780103111419,22.75,73447.25,0.0,0.76716,0.00023,17.77953]
[1780103113431,22.75,73436.88,0.0,0.76475,0.00023,17.87867]
[1780103114433,22.76,73432.68,0.0,0.76377,0.00023,17.91861]
[1780103119468,22.76,73433.99,0.0,0.76407,0.00023,17.9062]
[1780103124508,22.76,73437.56,0.0,0.7649,0.00023,17.87256]
[1780103129542,22.76,73438.27,0.0,0.76505,0.00023,17.86635]
[1780103134581,22.76,73442.06,0.0,0.76595,0.00023,17.8266]
[1780103136593,22.76,73450.29,0.0,0.76785,0.00023,17.74815]
[1780103137600,22.76,73451.92,0.0,0.76822,0.00023,17.7327]
[1780103142635,22.76,73454.52,0.0,0.76879,0.00023,17.70907]
[1780103147672,22.77,73451.7,0.0,0.7681,0.00023,17.73772]
[1780103150941,22.77,73443.13,0.0,0.76611,0.00023,17.82034]
[1780103152708,22.77,73440.77,0.0,0.76555,0.00023,17.84321]
[1780103157743,22.77,73440.58,0.0,0.76549,0.00023,17.84556]
[1780103162783,22.77,73440.56,0.0,0.76548,0.00023,17.84624]
[1780103167812,22.77,73447.23,0.0,0.76701,0.00023,17.78309]
[1780103169827,22.77,73452.55,0.0,0.76823,0.00023,17.73253]
[1780103174862,22.78,73455.13,0.0,0.7688,0.00023,17.70871]
[1780103179896,22.78,73454.73,0.0,0.76869,0.00023,17.71327]
[1780103184931,22.78,73448.9,0.0,0.76732,0.00023,17.77016]
[1780103189968,22.78,73449.84,0.0,0.76751,0.00023,17.76239]
[1780103198023,22.79,73449.57,0.0,0.76743,0.00023,17.76294]
[1780103203057,22.79,73447.38,0.0,0.7669,0.00023,17.78502]
[1780103209099,22.79,73447.42,0.0,0.76688,0.00023,17.78578]
[1780103214134,22.8,73447.02,0.0,0.76677,0.00023,17.79052]
[1780103219170,22.8,73446.55,0.0,0.76664,0.00023,17.79588]
[1780103224204,22.8,73442.21,0.0,0.76562,0.00023,17.83808]
[1780103231506,22.8,73443.33,0.0,0.76585,0.00023,17.82862]
[1780103241577,22.81,73443.9,0.0,0.76595,0.00023,17.82456]
[1780103247367,22.81,73444.27,0.0,0.76601,0.00023,17.82184]
[1780103252403,22.81,73444.6,0.0,0.76611,0.00023,17.81527]
[1780103257439,22.81,73442.98,0.0,0.76572,0.00023,17.83128]
[1780103262472,22.81,73443.34,0.0,0.76579,0.00023,17.82845]
[1780103267507,22.82,73444.67,0.0,0.76608,0.00023,17.81642]
[1780103272542,22.82,73446.23,0.0,0.76642,0.00023,17.80231]
[1780103277577,22.82,73447.23,0.0,0.76664,0.00023,17.79355]
[1780103282612,22.82,73448.09,0.0,0.76681,0.00023,17.78628]
[1780103288655,22.82,73448.24,0.0,0.76682,0.00023,17.78611]
[1780103293690,22.83,73448.65,0.0,0.76689,0.00023,17.78326]
[1780103298726,22.83,73450.11,0.0,0.7672,0.00023,17.77044]
[1780103303760,22.83,73457.42,0.0,0.76885,0.00023,17.70174]
[1780103309802,22.84,73459.89,0.0,0.76938,0.00023,17.67985]
[1780103317860,22.84,73461.92,0.0,0.76983,0.00023,17.65831]
[1780103322149,22.84,73471.62,0.0,0.77202,0.00023,17.56599]
[1780103323902,22.84,73474.18,0.0,0.7726,0.00023,17.54151]
[1780103328936,22.85,73473.64,0.0,0.77246,0.00023,17.5475]
[1780103335987,22.85,73474.13,0.0,0.77254,0.00023,17.54402]
[1780103341023,22.85,73469.24,0.0,0.7714,0.00023,17.59227]
[1780103346057,22.85,73467.48,0.0,0.77097,0.00023,17.61053]
[1780103351093,22.86,73471.25,0.0,0.7718,0.00023,17.57556]
[1780103356129,22.86,73470.31,0.0,0.77157,0.00023,17.58549]
[1780103360160,22.86,73475.63,0.0,0.77276,0.00023,17.535]
[1780103365193,22.86,73476.96,0.0,0.77304,0.00023,17.52326]
[1780103370228,22.87,73479.53,0.0,0.77359,0.00023,17.49969]
[1780103372506,22.87,73487.42,0.0,0.77539,0.00023,17.41989]
[1780103376270,22.87,73492.08,0.0,0.77641,0.00022,17.37615]
[1780103381304,22.88,73497.41,0.0,0.77757,0.00022,17.3263]
[1780103386339,22.88,73498.58,0.0,0.77778,0.00022,17.3169]
[1780103391375,22.88,73494.14,0.0,0.77675,0.00022,17.36179]
[1780103396410,22.89,73494.45,0.0,0.77678,0.00022,17.36048]
[1780103401444,22.89,73495.67,0.0,0.77701,0.00022,17.35043]
[1780103409501,22.9,73496.15,0.0,0.77705,0.00022,17.34881]
[1780103414545,22.9,73501.1,0.0,0.77812,0.00022,17.30254]
[1780103419570,22.91,73506.39,0.0,0.77925,0.00022,17.25316]
[1780103420577,22.91,73507.9,0.0,0.77958,0.00022,17.239]
[1780103425613,22.92,73505.72,0.0,0.77903,0.00022,17.26298]
[1780103430648,22.92,73509.78,0.0,0.77987,0.00022,17.22641]
[1780103435684,22.93,73508.62,0.0,0.77958,0.00022,17.23652]
[1780103438704,22.93,73495.92,0.0,0.7767,0.00022,17.36147]
[1780103439712,22.93,73493.06,0.0,0.77605,0.00022,17.38954]
[1780103443743,22.94,73487.03,0.0,0.77466,0.00023,17.44928]
[1780103448778,22.94,73489.05,0.0,0.77507,0.00022,17.43194]
[1780103454818,22.95,73492.66,0.0,0.77585,0.00022,17.39854]
[1780103456831,22.95,73500.28,0.0,0.77753,0.00022,17.32584]
[1780103461869,22.95,73505.79,0.0,0.77872,0.00022,17.27404]
[1780103466901,22.96,73516.89,0.0,0.78113,0.00022,17.16869]
[1780103467910,22.96,73507.58,0.0,0.77905,0.00022,17.25976]
[1780103468916,22.96,73505.16,0.0,0.7785,0.00022,17.28368]
[1780103473950,22.97,73504.49,0.0,0.7783,0.00022,17.29283]
[1780103478985,22.97,73504.72,0.0,0.7783,0.00022,17.29249]
[1780103486035,22.98,73504.8,0.0,0.77825,0.00022,17.2948]
[1780103492078,22.98,73504.78,0.0,0.77824,0.00022,17.29279]
[1780103502144,22.99,73504.99,0.0,0.77819,0.00022,17.29511]
[1780103507183,23.0,73505.33,0.0,0.77822,0.00022,17.29374]
[1780103513540,23.0,73505.59,0.0,0.77823,0.00022,17.29348]
[1780103519266,23.01,73505.73,0.0,0.77821,0.00022,17.29435]
[1780103525309,23.01,73505.76,0.0,0.77817,0.00022,17.29624]
[1780103533680,23.02,73506.03,0.0,0.77816,0.00022,17.29639]
[1780103539407,23.02,73505.66,0.0,0.77804,0.00022,17.30191]
[1780103544442,23.03,73506.65,0.0,0.77822,0.00022,17.29394]
[1780103551490,23.03,73506.5,0.0,0.77817,0.00022,17.29348]
[1780103556526,23.04,73503.92,0.0,0.77756,0.00022,17.32034]
[1780103560554,23.04,73497.33,0.0,0.77604,0.00022,17.38578]
[1780103569616,23.05,73496.22,0.0,0.77574,0.00022,17.3989]
[1780103575659,23.05,73493.79,0.0,0.77515,0.00022,17.4241]
[1780103581702,23.06,73491.31,0.0,0.77456,0.00022,17.44955]
[1780103586735,23.06,73494.01,0.0,0.77513,0.00022,17.42512]
[1780103591772,23.06,73493.95,0.0,0.77508,0.00022,17.42712]
[1780103597813,23.07,73494.75,0.0,0.77523,0.00022,17.42115]
[1780103602847,23.07,73496.4,0.0,0.77556,0.00022,17.40677]
[1780103605870,23.07,73490.13,0.0,0.77413,0.00022,17.46805]
[1780103606875,23.07,73483.37,0.0,0.77261,0.00023,17.53261]
[1780103607890,23.07,73482.75,0.0,0.77247,0.00023,17.53867]
[1780103612917,23.08,73484.17,0.0,0.7728,0.00022,17.52184]
[1780103617953,23.08,73485.21,0.0,0.77302,0.00022,17.5126]
[1780103624316,23.08,73485.85,0.0,0.77315,0.00022,17.50712]
[1780103633059,23.08,73486.06,0.0,0.77318,0.00022,17.50573]
[1780103638096,23.08,73486.73,0.0,0.77332,0.00022,17.4998]
[1780103643130,23.08,73490.55,0.0,0.77417,0.00022,17.46388]
[1780103648164,23.08,73494.38,0.0,0.77501,0.00022,17.42805]
[1780103653199,23.09,73494.51,0.0,0.77502,0.00022,17.42743]
[1780103658235,23.09,73496.29,0.0,0.77541,0.00022,17.41093]
[1780103663268,23.09,73497.62,0.0,0.77569,0.00022,17.39882]
[1780103668304,23.09,73497.52,0.0,0.77565,0.00022,17.40043]
[1780103673339,23.09,73498.03,0.0,0.77578,0.00022,17.39214]
[1780103681396,23.09,73497.26,0.0,0.77559,0.00022,17.40046]
[1780103686432,23.1,73498.9,0.0,0.77594,0.00022,17.38538]
[1780103691468,23.1,73499.13,0.0,0.77598,0.00022,17.38385]
[1780103698516,23.1,73499.1,0.0,0.77595,0.00022,17.38511]
[1780103701537,23.1,73493.12,0.0,0.7746,0.00022,17.44281]
[1780103706573,23.1,73492.82,0.0,0.77452,0.00022,17.44619]
[1780103711608,23.1,73492.04,0.0,0.77433,0.00022,17.45424]
[1780103719665,23.11,73492.1,0.0,0.77433,0.00022,17.45467]
[1780103722688,23.11,73481.47,0.0,0.77193,0.00023,17.5566]
[1780103723691,23.11,73472.68,0.0,0.76994,0.00023,17.63999]
[1780103725037,23.11,73470.44,0.0,0.76943,0.00023,17.66133]
[1780103730747,23.11,73466.75,0.0,0.7686,0.00023,17.6961]
[1780103735781,23.11,73466.68,0.0,0.76862,0.00023,17.6922]
[1780103741822,23.11,73467.97,0.0,0.76893,0.00023,17.67954]
[1780103746858,23.11,73471.79,0.0,0.7698,0.00023,17.64319]
[1780103751895,23.1,73477.01,0.0,0.77098,0.00023,17.59365]
[1780103753907,23.11,73469.1,0.0,0.76919,0.00023,17.66865]
[1780103758942,23.11,73470.25,0.0,0.76945,0.00023,17.65794]
[1780103763978,23.11,73470.87,0.0,0.76958,0.00023,17.65221]
[1780103769014,23.11,73470.88,0.0,0.76959,0.00023,17.65203]
[1780103774047,23.11,73471.32,0.0,0.76969,0.00023,17.64779]
[1780103779081,23.11,73471.15,0.0,0.76965,0.00023,17.64933]
[1780103781095,23.11,73477.05,0.0,0.77099,0.00023,17.59343]
[1780103786131,23.11,73477.6,0.0,0.7711,0.00023,17.58845]
[1780103790158,23.11,73483.29,0.0,0.77238,0.00022,17.53456]
[1780103793181,23.11,73488.54,0.0,0.77359,0.00022,17.48067]
[1780103797211,23.11,73499.03,0.0,0.77593,0.00022,17.3807]
[1780103801237,23.11,73499.82,0.0,0.77608,0.00022,17.37404]
[1780103806273,23.11,73500.29,0.0,0.77617,0.00022,17.37031]
[1780103811313,23.11,73497.49,0.0,0.77552,0.00022,17.3984]
[1780103816348,23.12,73494.33,0.0,0.77479,0.00022,17.42944]
[1780103821385,23.12,73493.85,0.0,0.77466,0.00022,17.43521]
[1780103824407,23.12,73499.63,0.0,0.77594,0.00022,17.3804]
[1780103830450,23.12,73499.39,0.0,0.77586,0.00022,17.3837]
[1780103835810,23.13,73500.2,0.0,0.77601,0.00022,17.37712]
[1780103841527,23.13,73491.96,0.0,0.77415,0.00022,17.4571]
[1780103846560,23.13,73490.17,0.0,0.77373,0.00022,17.47491]
[1780103852602,23.13,73489.18,0.0,0.77352,0.00022,17.48098]
[1780103857638,23.13,73490.86,0.0,0.77389,0.00022,17.46551]
[1780103862672,23.13,73488.52,0.0,0.77335,0.00022,17.48826]
[1780103867708,23.14,73491.18,0.0,0.77394,0.00022,17.46327]
[1780103872742,23.14,73493.67,0.0,0.77448,0.00022,17.44027]
[1780103877778,23.14,73497.94,0.0,0.77542,0.00022,17.40009]
[1780103882814,23.14,73498.17,0.0,0.77545,0.00022,17.39872]
[1780103887848,23.14,73499.04,0.0,0.77562,0.00022,17.39142]
[1780103891876,23.14,73489.4,0.0,0.77346,0.00022,17.48389]
[1780103892884,23.14,73481.47,0.0,0.77167,0.00023,17.55944]
[1780103893890,23.14,73478.9,0.0,0.77109,0.00023,17.5839]
[1780103898925,23.15,73478.5,0.0,0.771,0.00023,17.58772]
[1780103903960,23.15,73479.5,0.0,0.77123,0.00023,17.57835]
[1780103908998,23.15,73479.11,0.0,0.77113,0.00023,17.58223]
[1780103912018,23.15,73485.24,0.0,0.77254,0.00022,17.52011]
[1780103917051,23.15,73486.65,0.0,0.77284,0.00022,17.50729]
[1780103925110,23.15,73487.34,0.0,0.77298,0.00022,17.50138]
[1780103930143,23.15,73489.84,0.0,0.77354,0.00022,17.4779]
[1780103933163,23.15,73495.11,0.0,0.77471,0.00022,17.42793]
[1780103941220,23.15,73498.86,0.0,0.77552,0.00022,17.39339]
[1780103946255,23.16,73501.5,0.0,0.77609,0.00022,17.36893]
[1780103951290,23.16,73501.14,0.0,0.77599,0.00022,17.37305]
[1780103956327,23.16,73506.18,0.0,0.77709,0.00022,17.32585]
[1780103957334,23.16,73511.85,0.0,0.77834,0.00022,17.27144]
[1780103959345,23.16,73513.21,0.0,0.77863,0.00022,17.25896]
[1780103964382,23.17,73513.93,0.0,0.77875,0.00022,17.2539]
[1780103969415,23.17,73512.58,0.0,0.77842,0.00022,17.26817]
[1780103975458,23.17,73513.02,0.0,0.77851,0.00022,17.26171]
[1780103980493,23.18,73511.44,0.0,0.77812,0.00022,17.27845]
[1780103982509,23.18,73517.99,0.0,0.77956,0.00022,17.216]
[1780103987544,23.18,73519.54,0.0,0.77986,0.00022,17.20275]
[1780103992578,23.19,73520.0,0.0,0.77993,0.00022,17.19998]
[1780103997613,23.19,73524.0,0.0,0.78077,0.00022,17.16308]
[1780104002649,23.19,73527.26,0.0,0.78144,0.00022,17.1337]
[1780104007685,23.2,73528.92,0.0,0.78176,0.00022,17.11957]
[1780104008708,23.2,73534.2,0.0,0.78291,0.00022,17.06854]
[1780104010714,23.2,73521.63,0.0,0.78013,0.00022,17.19113]
[1780104011733,23.2,73517.31,0.0,0.77917,0.00022,17.23306]
[1780104013742,23.2,73506.12,0.0,0.77668,0.00022,17.34118]
[1780104014749,23.21,73502.99,0.0,0.77598,0.00022,17.37148]
[1780104019782,23.21,73494.81,0.0,0.77413,0.00022,17.45075]
[1780104020788,23.21,73487.04,0.0,0.77238,0.00022,17.52473]
[1780104021795,23.21,73489.88,0.0,0.77302,0.00022,17.49795]
[1780104024815,23.21,73500.58,0.0,0.77539,0.00022,17.39653]
[1780104027159,23.21,73502.57,0.0,0.77583,0.00022,17.37785]
[1780104033887,23.21,73498.19,0.0,0.77487,0.00022,17.41631]
[1780104038913,23.21,73499.9,0.0,0.77523,0.00022,17.40085]
[1780104043950,23.22,73502.9,0.0,0.77588,0.00022,17.37315]
[1780104048987,23.22,73506.03,0.0,0.77655,0.00022,17.34437]
[1780104054022,23.22,73507.86,0.0,0.77692,0.00022,17.32824]
[1780104059057,23.23,73512.22,0.0,0.77786,0.00022,17.28761]
[1780104064093,23.23,73510.47,0.0,0.77745,0.00022,17.30555]
[1780104069128,23.23,73510.77,0.0,0.77749,0.00022,17.30381]
[1780104074166,23.23,73508.52,0.0,0.77697,0.00022,17.32646]
[1780104080206,23.24,73504.69,0.0,0.77609,0.00022,17.36407]
[1780104087262,23.24,73500.26,0.0,0.77508,0.00022,17.40747]
[1780104092292,23.24,73503.4,0.0,0.7758,0.00022,17.37422]
[1780104097327,23.24,73507.91,0.0,0.77679,0.00022,17.33165]
[1780104102362,23.24,73511.55,0.0,0.77758,0.00022,17.29731]
[1780104107396,23.24,73512.27,0.0,0.77772,0.00022,17.2911]
[1780104112431,23.25,73512.54,0.0,0.77777,0.00022,17.289]
[1780104117798,23.25,73513.52,0.0,0.77798,0.00022,17.28015]
[1780104123509,23.25,73516.38,0.0,0.77859,0.00022,17.25353]
[1780104128544,23.25,73517.23,0.0,0.77876,0.00022,17.24615]
[1780104133579,23.25,73517.24,0.0,0.77875,0.00022,17.24685]
[1780104139619,23.25,73518.94,0.0,0.7791,0.00022,17.23162]
[1780104144657,23.26,73519.08,0.0,0.77911,0.00022,17.2312]
[1780104149691,23.26,73523.06,0.0,0.77995,0.00022,17.1942]
[1780104154725,23.26,73523.99,0.0,0.78017,0.00022,17.18222]
[1780104159762,23.26,73526.75,0.0,0.78075,0.00022,17.1569]
[1780104164798,23.27,73526.07,0.0,0.78057,0.00022,17.16474]
[1780104172853,23.27,73524.64,0.0,0.7802,0.00022,17.18074]
[1780104178218,23.28,73521.7,0.0,0.77953,0.00022,17.21025]
[1780104183929,23.28,73520.2,0.0,0.77917,0.00022,17.22612]
[1780104188965,23.28,73519.92,0.0,0.77908,0.00022,17.23]
[1780104192994,23.28,73514.13,0.0,0.77778,0.00022,17.28624]
[1780104196014,23.29,73517.23,0.0,0.77846,0.00022,17.25695]
[1780104197021,23.29,73522.85,0.0,0.77969,0.00022,17.20332]
[1780104202056,23.29,73525.09,0.0,0.78016,0.00022,17.18288]
[1780104207091,23.29,73528.56,0.0,0.78089,0.00022,17.15102]
[1780104212127,23.29,73529.08,0.0,0.781,0.00022,17.14344]
[1780104218498,23.3,73528.27,0.0,0.78077,0.00022,17.15337]
[1780104224211,23.3,73528.36,0.0,0.78076,0.00022,17.15399]
[1780104229245,23.31,73532.09,0.0,0.78154,0.00022,17.11987]
[1780104234282,23.31,73530.84,0.0,0.78122,0.00022,17.13399]
[1780104239317,23.32,73527.4,0.0,0.78042,0.00022,17.16887]
[1780104246371,23.32,73527.85,0.0,0.78047,0.00022,17.16705]
[1780104251403,23.33,73531.28,0.0,0.78117,0.00022,17.136]
[1780104256438,23.33,73530.82,0.0,0.78102,0.00022,17.14267]
[1780104261472,23.34,73536.05,0.0,0.78212,0.00022,17.09446]
[1780104266508,23.34,73536.69,0.0,0.78221,0.00022,17.09045]
[1780104271543,23.35,73537.07,0.0,0.78228,0.00022,17.0848]
[1780104276578,23.35,73537.2,0.0,0.78226,0.00022,17.08571]
[1780104282622,23.36,73537.38,0.0,0.78224,0.00022,17.08657]
[1780104287655,23.36,73539.21,0.0,0.7826,0.00022,17.07094]
[1780104290709,23.36,73546.06,0.0,0.78406,0.00022,17.00606]
[1780104295744,23.37,73545.54,0.0,0.78391,0.00022,17.01281]
[1780104300779,23.37,73547.62,0.0,0.78432,0.00022,16.99467]
[1780104305813,23.38,73543.09,0.0,0.78328,0.00022,17.04065]
[1780104307828,23.38,73549.66,0.0,0.78468,0.00022,16.97862]
[1780104312863,23.39,73552.53,0.0,0.78523,0.00022,16.95386]
[1780104317898,23.39,73554.61,0.0,0.78563,0.00021,16.936]
[1780104322936,23.4,73557.96,0.0,0.7863,0.00021,16.90595]
[1780104327967,23.43,73560.49,0.0,0.78651,0.00021,16.89673]
[1780104333002,23.46,73562.64,0.0,0.7867,0.00021,16.88604]
[1780104338038,23.47,73560.96,0.0,0.78629,0.00021,16.90436]
[1780104343073,23.48,73563.05,0.0,0.78661,0.00021,16.8903]
[1780104348107,23.49,73561.98,0.0,0.78634,0.00021,16.90269]
[1780104353145,23.49,73559.54,0.0,0.78576,0.00021,16.92885]
[1780104358181,23.5,73559.69,0.0,0.78573,0.00021,16.93024]
[1780104363218,23.5,73553.08,0.0,0.78425,0.00021,16.99632]
[1780104369552,23.51,73552.17,0.0,0.78398,0.00021,17.00845]
[1780104374293,23.52,73557.48,0.0,0.78507,0.00021,16.9597]
[1780104379624,23.54,73556.47,0.0,0.78468,0.00021,16.97763]
[1780104385372,23.54,73555.79,0.0,0.78447,0.00021,16.98676]
[1780104391416,23.55,73551.65,0.0,0.78356,0.00021,17.02509]
[1780104396453,23.55,73552.09,0.0,0.7836,0.00021,17.02338]
[1780104401487,23.56,73554.83,0.0,0.78413,0.00021,16.9997]
[1780104406526,23.57,73556.49,0.0,0.78443,0.00021,16.98648]
[1780104411558,23.57,73557.44,0.0,0.78456,0.00021,16.98053]
[1780104416593,23.58,73557.57,0.0,0.78453,0.00021,16.98196]
[1780104421628,23.59,73556.65,0.0,0.78427,0.00021,16.99383]
[1780104425656,23.59,73551.46,0.0,0.78311,0.00021,17.0455]
[1780104430691,23.6,73554.19,0.0,0.78364,0.00021,17.02191]
[1780104435727,23.6,73559.31,0.0,0.78468,0.00021,16.97565]
[1780104440760,23.61,73561.79,0.0,0.78515,0.00021,16.95447]
[1780104445796,23.61,73563.8,0.0,0.78553,0.00021,16.93767]
[1780104450830,23.62,73564.82,0.0,0.78569,0.00021,16.93031]
[1780104455866,23.63,73565.22,0.0,0.78576,0.00021,16.92467]
[1780104460901,23.63,73566.72,0.0,0.78603,0.00021,16.9127]
[1780104465939,23.64,73569.16,0.0,0.7865,0.00021,16.89183]
[1780104470974,23.64,73569.04,0.0,0.78642,0.00021,16.89541]
[1780104476010,23.65,73567.28,0.0,0.78599,0.00021,16.91452]
[1780104481048,23.65,73567.16,0.0,0.78592,0.00021,16.91791]
[1780104487089,23.66,73566.62,0.0,0.78575,0.00021,16.92568]
[1780104492125,23.66,73566.82,0.0,0.78574,0.00021,16.92595]
[1780104497162,23.67,73566.78,0.0,0.78569,0.00021,16.92847]
[1780104502195,23.67,73562.97,0.0,0.78483,0.00021,16.96673]
[1780104504209,23.67,73554.36,0.0,0.78298,0.00021,17.04921]
[1780104505217,23.68,73547.87,0.0,0.78158,0.00021,17.11105]
[1780104506224,23.68,73546.34,0.0,0.78125,0.00021,17.12586]
[1780104514279,23.68,73545.19,0.0,0.78099,0.00021,17.13429]
[1780104519314,23.68,73544.95,0.0,0.78091,0.00021,17.13781]
[1780104524350,23.69,73547.15,0.0,0.78136,0.00021,17.11838]
[1780104529384,23.69,73546.78,0.0,0.78125,0.00021,17.12324]
[1780104535427,23.69,73545.64,0.0,0.78097,0.00021,17.13558]
[1780104540749,23.7,73544.35,0.0,0.78066,0.00021,17.14921]
[1780104546507,23.7,73544.46,0.0,0.78065,0.00021,17.14939]
[1780104549528,23.7,73550.91,0.0,0.78202,0.00021,17.08929]
[1780104554563,23.71,73552.23,0.0,0.78226,0.00021,17.07866]
[1780104559600,23.71,73549.11,0.0,0.78155,0.00021,17.11001]
[1780104564634,23.71,73547.0,0.0,0.78107,0.00021,17.13145]
[1780104569669,23.72,73546.15,0.0,0.78085,0.00021,17.14095]
[1780104574704,23.72,73546.03,0.0,0.78082,0.00021,17.13949]
[1780104581045,23.73,73545.57,0.0,0.78068,0.00021,17.146]
[1780104587799,23.73,73545.02,0.0,0.78051,0.00021,17.15329]
[1780104592834,23.73,73544.84,0.0,0.78044,0.00021,17.15644]
[1780104597868,23.74,73541.61,0.0,0.77972,0.00022,17.18821]
[1780104600890,23.74,73529.72,0.0,0.77713,0.00022,17.30032]
[1780104601897,23.74,73529.72,0.0,0.77713,0.00022,17.30044]
[1780104606933,23.74,73529.35,0.0,0.77704,0.00022,17.30444]
[1780104611967,23.74,73533.04,0.0,0.77782,0.00022,17.27054]
[1780104617006,23.74,73534.5,0.0,0.77813,0.00022,17.2574]
[1780104622045,23.75,73534.69,0.0,0.77815,0.00022,17.25619]
[1780104627080,23.75,73539.7,0.0,0.77922,0.00022,17.21]
[1780104632115,23.75,73540.33,0.0,0.77937,0.00022,17.2009]
[1780104637150,23.75,73539.93,0.0,0.77925,0.00022,17.20578]
[1780104641479,23.75,73524.82,0.0,0.77597,0.00022,17.34791]
[1780104642193,23.75,73524.66,0.0,0.77593,0.00022,17.34958]
[1780104643200,23.75,73514.93,0.0,0.77381,0.00022,17.44005]
[1780104644208,23.75,73525.39,0.0,0.77608,0.00022,17.34289]
[1780104650250,23.76,73530.81,0.0,0.77724,0.00022,17.29331]
[1780104651548,23.76,73538.57,0.0,0.77891,0.00022,17.22098]
[1780104653270,23.76,73541.06,0.0,0.77944,0.00022,17.19791]
[1780104658305,23.76,73541.43,0.0,0.77949,0.00022,17.19581]
[1780104663340,23.76,73543.88,0.0,0.77999,0.00021,17.17399]
[1780104668375,23.77,73544.63,0.0,0.78011,0.00021,17.16857]
[1780104673411,23.77,73548.32,0.0,0.78086,0.00021,17.13561]
[1780104678446,23.78,73539.3,0.0,0.77889,0.00022,17.22193]
[1780104680459,23.78,73536.9,0.0,0.77836,0.00022,17.24494]
[1780104685498,23.78,73537.11,0.0,0.77837,0.00022,17.24434]
[1780104687513,23.78,73543.89,0.0,0.77982,0.00021,17.18144]
[1780104689530,23.78,73550.0,0.0,0.78111,0.00021,17.12479]
[1780104691830,23.79,73556.57,0.0,0.78254,0.00021,17.05933]
[1780104697584,23.79,73559.04,0.0,0.78303,0.00021,17.03771]
[1780104699604,23.79,73551.29,0.0,0.78136,0.00021,17.11127]
[1780104700611,23.79,73543.9,0.0,0.77977,0.00021,17.18101]
[1780104701901,23.79,73538.4,0.0,0.77858,0.00022,17.2328]
[1780104703640,23.79,73551.77,0.0,0.78144,0.00021,17.10793]
[1780104704648,23.79,73564.06,0.0,0.78405,0.00021,16.99221]
[1780104705654,23.79,73573.82,0.0,0.78612,0.00021,16.90009]
[1780104706662,23.79,73573.82,0.0,0.78611,0.00021,16.90044]
[1780104711974,23.8,73568.55,0.0,0.78494,0.00021,16.95262]
[1780104717738,23.84,73568.27,0.0,0.78449,0.00021,16.97353]
[1780104722772,23.89,73569.39,0.0,0.78429,0.00021,16.98288]
[1780104725813,23.93,73559.91,0.0,0.78192,0.00021,17.08797]
[1780104726820,23.94,73557.48,0.0,0.78132,0.00021,17.1148]
[1780104732116,23.99,73554.08,0.0,0.78013,0.00021,17.16728]
[1780104738905,24.0,73553.58,0.0,0.77994,0.00021,17.17586]
[1780104743939,24.0,73553.08,0.0,0.77982,0.00021,17.18111]
[1780104749982,24.0,73550.15,0.0,0.77919,0.00021,17.20862]
[1780104755016,24.0,73552.22,0.0,0.77967,0.00021,17.18501]
[1780104757031,24.0,73557.49,0.0,0.78079,0.00021,17.136]
[1780104760051,24.0,73548.82,0.0,0.77894,0.00021,17.21651]
[1780104762065,24.0,73556.98,0.0,0.78068,0.00021,17.14064]
[1780104767102,24.0,73558.15,0.0,0.78093,0.00021,17.12984]
[1780104772137,24.0,73557.64,0.0,0.78082,0.00021,17.13443]
[1780104777172,24.0,73560.72,0.0,0.78148,0.00021,17.10574]
[1780104782209,24.0,73563.78,0.0,0.78212,0.00021,17.07721]
[1780104789257,24.0,73565.51,0.0,0.78249,0.00021,17.0612]
[1780104794292,24.0,73565.61,0.0,0.78251,0.00021,17.06034]
[1780104799328,24.0,73563.29,0.0,0.78202,0.00021,17.08194]
[1780104804363,24.0,73560.89,0.0,0.78151,0.00021,17.10418]
[1780104809398,24.0,73559.67,0.0,0.78126,0.00021,17.11532]
[1780104811412,24.0,73552.9,0.0,0.77986,0.00021,17.17401]
[1780104816448,23.99,73552.03,0.0,0.77968,0.00021,17.18157]
[1780104821482,23.99,73551.12,0.0,0.7795,0.00021,17.18952]
[1780104826517,23.99,73550.37,0.0,0.77934,0.00021,17.19659]
[1780104832817,23.99,73547.89,0.0,0.77881,0.00021,17.21964]
[1780104842889,23.99,73548.42,0.0,0.77894,0.00021,17.21392]
[1780104850691,23.99,73548.87,0.0,0.77905,0.00021,17.20902]
[1780104852959,23.99,73554.76,0.0,0.78031,0.00021,17.15413]
[1780104856733,23.99,73557.97,0.0,0.78099,0.00021,17.12421]
[1780104861768,23.99,73557.29,0.0,0.78085,0.00021,17.13067]
[1780104866802,23.99,73556.21,0.0,0.78061,0.00021,17.14084]
[1780104871837,23.99,73555.3,0.0,0.78045,0.00021,17.14525]
[1780104876872,23.99,73554.48,0.0,0.78028,0.00021,17.15297]
[1780104881907,23.99,73553.64,0.0,0.7801,0.00021,17.16086]
[1780104886943,23.99,73552.6,0.0,0.77987,0.00021,17.17056]
[1780104891999,23.99,73552.39,0.0,0.77983,0.00021,17.17253]
[1780104897026,23.99,73548.18,0.0,0.77893,0.00021,17.21149]
[1780104901057,23.99,73541.91,0.0,0.77759,0.00021,17.26956]
[1780104903312,23.99,73540.79,0.0,0.77736,0.00021,17.27969]
[1780104911127,23.99,73541.33,0.0,0.77749,0.00021,17.27387]
[1780104913383,23.99,73547.74,0.0,0.77887,0.00021,17.21401]
[1780104922205,23.98,73547.04,0.0,0.77877,0.00021,17.21864]
[1780104927240,23.98,73546.2,0.0,0.77861,0.00021,17.22536]
[1780104932274,23.98,73547.25,0.0,0.77889,0.00021,17.2104]
[1780104936303,23.98,73553.24,0.0,0.78019,0.00021,17.15397]
[1780104940332,23.97,73561.38,0.0,0.78193,0.00021,17.07755]
[1780104945367,23.97,73562.38,0.0,0.78216,0.00021,17.06741]
[1780104950403,23.97,73562.34,0.0,0.78216,0.00021,17.06723]
[1780104957455,23.97,73557.18,0.0,0.78109,0.00021,17.11421]
[1780104962492,23.97,73558.57,0.0,0.78141,0.00021,17.10039]
[1780104963732,23.97,73551.37,0.0,0.77988,0.00021,17.16727]
[1780104970548,23.96,73551.19,0.0,0.77989,0.00021,17.16668]
[1780104976591,23.96,73547.65,0.0,0.77918,0.00021,17.19761]
[1780104981627,23.95,73549.31,0.0,0.77957,0.00021,17.18067]
[1780104986660,23.95,73548.89,0.0,0.77951,0.00021,17.18313]
[1780104991696,23.94,73548.95,0.0,0.77959,0.00021,17.177]
[1780104996731,23.94,73547.66,0.0,0.77935,0.00021,17.18765]
[1780105001764,23.94,73545.23,0.0,0.77886,0.00021,17.20886]
[1780105006801,23.93,73547.84,0.0,0.77945,0.00021,17.18306]
[1780105011836,23.93,73547.91,0.0,0.7795,0.00021,17.18105]
[1780105016871,23.93,73549.4,0.0,0.77984,0.00021,17.16585]
[1780105022912,23.92,73553.2,0.0,0.78069,0.00021,17.12889]
[1780105029961,23.92,73554.44,0.0,0.78099,0.00021,17.1155]
[1780105037010,23.92,73555.98,0.0,0.78137,0.00021,17.09905]
[1780105042045,23.91,73556.6,0.0,0.78153,0.00021,17.09178]
[1780105047080,23.91,73556.41,0.0,0.78152,0.00021,17.09205]
[1780105052115,23.9,73556.83,0.0,0.78168,0.00021,17.08245]
[1780105057150,23.9,73557.58,0.0,0.78187,0.00021,17.07394]
[1780105062186,23.9,73557.25,0.0,0.78184,0.00021,17.07556]
[1780105067221,23.89,73554.74,0.0,0.78134,0.00021,17.09747]
[1780105072256,23.89,73555.62,0.0,0.78156,0.00021,17.08762]
[1780105077291,23.89,73554.34,0.0,0.78132,0.00021,17.09804]
[1780105082326,23.88,73549.8,0.0,0.78039,0.00021,17.13883]
[1780105087361,23.88,73550.03,0.0,0.78049,0.00021,17.13465]
[1780105092395,23.87,73549.08,0.0,0.78032,0.00021,17.14184]
[1780105097431,23.87,73550.04,0.0,0.78056,0.00021,17.13127]
[1780105103472,23.87,73548.57,0.0,0.78029,0.00021,17.14317]
[1780105108508,23.86,73547.98,0.0,0.7802,0.00021,17.14714]
[1780105113542,23.86,73547.95,0.0,0.78026,0.00021,17.14173]
[1780105120592,23.85,73547.3,0.0,0.78017,0.00021,17.1457]
[1780105125628,23.85,73547.06,0.0,0.78015,0.00021,17.14645]
[1780105130663,23.85,73546.76,0.0,0.78012,0.00021,17.14777]
[1780105135698,23.84,73548.57,0.0,0.78054,0.00021,17.12943]
[1780105141740,23.84,73548.55,0.0,0.78057,0.00021,17.12798]
[1780105146774,23.84,73547.87,0.0,0.78045,0.00021,17.13299]
[1780105151809,23.83,73547.43,0.0,0.78039,0.00021,17.1358]
[1780105153823,23.83,73552.96,0.0,0.78158,0.00021,17.08338]
[1780105156090,23.83,73558.09,0.0,0.78269,0.00021,17.03476]
[1780105161880,23.83,73574.81,0.0,0.78625,0.00021,16.8759]
[1780105162886,23.83,73575.47,0.0,0.78639,0.00021,16.86965]
[1780105167923,23.83,73575.7,0.0,0.78644,0.00021,16.86753]
[1780105170942,23.83,73570.13,0.0,0.78526,0.00021,16.92023]
[1780105177237,23.83,73563.6,0.0,0.78392,0.00021,16.97724]
[1780105180019,23.83,73548.95,0.0,0.78081,0.00021,17.11445]
[1780105181022,23.82,73548.95,0.0,0.78082,0.00021,17.11404]
[1780105186048,23.82,73550.39,0.0,0.78117,0.00021,17.09893]
[1780105191083,23.82,73545.36,0.0,0.78012,0.00021,17.14482]
[1780105196118,23.81,73548.72,0.0,0.78087,0.00021,17.11183]
[1780105201153,23.81,73547.53,0.0,0.78065,0.00021,17.12146]
[1780105207447,23.81,73546.32,0.0,0.78043,0.00021,17.13088]
[1780105213250,23.8,73547.68,0.0,0.78077,0.00021,17.11597]
[1780105215252,23.8,73541.83,0.0,0.77953,0.00022,17.17012]
[1780105220287,23.79,73540.54,0.0,0.7793,0.00022,17.18013]
[1780105225321,23.79,73540.6,0.0,0.77936,0.00022,17.17751]
[1780105232371,23.78,73541.03,0.0,0.77955,0.00022,17.16643]
[1780105237660,23.78,73542.12,0.0,0.77984,0.00022,17.15376]
[1780105243449,23.77,73540.63,0.0,0.77957,0.00022,17.16572]
[1780105249490,23.77,73540.37,0.0,0.77956,0.00022,17.16577]
[1780105254529,23.76,73535.41,0.0,0.77855,0.00022,17.20983]
[1780105259568,23.75,73538.03,0.0,0.77916,0.00022,17.18314]
[1780105264598,23.75,73538.99,0.0,0.77942,0.00022,17.17206]
[1780105270638,23.74,73541.01,0.0,0.7799,0.00022,17.15107]
[1780105275681,23.74,73544.53,0.0,0.7807,0.00021,17.11573]
[1780105280709,23.73,73545.18,0.0,0.7809,0.00021,17.10716]
[1780105285745,23.73,73545.06,0.0,0.78093,0.00021,17.10568]
[1780105290780,23.72,73541.42,0.0,0.78021,0.00022,17.13728]
[1780105292795,23.72,73533.31,0.0,0.77851,0.00022,17.20823]
[1780105298079,23.71,73530.58,0.0,0.77798,0.00022,17.2311]
[1780105308149,23.7,73530.26,0.0,0.77805,0.00022,17.22823]
[1780105313941,23.69,73529.93,0.0,0.77807,0.00022,17.22713]
[1780105319987,23.68,73529.53,0.0,0.77808,0.00022,17.22676]
[1780105325027,23.67,73529.16,0.0,0.77807,0.00022,17.22682]
[1780105330059,23.66,73528.74,0.0,0.77806,0.00022,17.22737]
[1780105335095,23.65,73526.39,0.0,0.77762,0.00022,17.24601]
[1780105341139,23.64,73523.76,0.0,0.77715,0.00022,17.26642]
[1780105344158,23.64,73529.08,0.0,0.77835,0.00022,17.21435]
[1780105348430,23.63,73534.83,0.0,0.77966,0.00022,17.15761]
[1780105354227,23.62,73533.91,0.0,0.77958,0.00022,17.15845]
[1780105359263,23.62,73533.37,0.0,0.77953,0.00022,17.16051]
[1780105364298,23.61,73531.9,0.0,0.77928,0.00022,17.17136]
[1780105369332,23.6,73534.92,0.0,0.78,0.00022,17.13991]
[1780105376382,23.59,73534.61,0.0,0.78002,0.00022,17.1387]
[1780105380409,23.59,73528.63,0.0,0.77878,0.00022,17.19283]
[1780105381416,23.58,73521.97,0.0,0.77734,0.00022,17.25499]
[1780105382438,23.58,73517.89,0.0,0.77646,0.00022,17.29268]
[1780105385446,23.56,73513.36,0.0,0.77567,0.00022,17.32637]
[1780105390479,23.55,73516.25,0.0,0.77639,0.00022,17.2956]
[1780105395514,23.54,73516.02,0.0,0.77641,0.00022,17.29437]
[1780105400550,23.54,73516.22,0.0,0.77653,0.00022,17.28919]
[1780105405584,23.53,73515.62,0.0,0.77647,0.00022,17.29163]
[1780105410619,23.52,73515.2,0.0,0.77645,0.00022,17.29244]
[1780105415656,23.51,73514.84,0.0,0.77648,0.00022,17.28858]
[1780105420694,23.51,73514.78,0.0,0.77655,0.00022,17.28552]
[1780105424719,23.5,73508.11,0.0,0.77514,0.00022,17.34588]
[1780105429756,23.48,73503.48,0.0,0.77433,0.00022,17.37992]
[1780105435796,23.47,73506.18,0.0,0.77502,0.00022,17.35059]
[1780105441838,23.46,73504.14,0.0,0.77466,0.00022,17.36585]
[1780105446873,23.45,73506.04,0.0,0.77515,0.00022,17.34469]
[1780105451908,23.44,73507.26,0.0,0.77549,0.00022,17.33001]
[1780105456943,23.43,73510.06,0.0,0.77618,0.00022,17.30051]
[1780105461979,23.43,73510.69,0.0,0.77639,0.00022,17.29158]
[1780105462985,23.41,73517.22,0.0,0.77794,0.00022,17.22453]
[1780105469278,23.34,73519.78,0.0,0.77925,0.00022,17.16688]
[1780105479348,23.25,73516.89,0.0,0.77951,0.00022,17.15226]
[1780105489418,23.22,73515.68,0.0,0.77948,0.00022,17.15316]
[1780105498234,23.2,73514.23,0.0,0.77939,0.00022,17.15708]
[1780105503270,23.19,73514.45,0.0,0.7795,0.00022,17.15222]
[1780105509559,23.16,73515.92,0.0,0.7801,0.00022,17.12539]
[1780105515352,23.11,73516.42,0.0,0.78067,0.00022,17.10014]
[1780105521394,23.06,73514.98,0.0,0.78086,0.00022,17.0911]
[1780105526429,23.06,73515.11,0.0,0.78094,0.00022,17.08757]
[1780105530458,23.05,73522.92,0.0,0.78271,0.00022,17.00974]
[1780105531465,23.05,73528.79,0.0,0.78405,0.00022,16.94779]
[1780105533481,23.05,73531.23,0.0,0.78461,0.00022,16.92297]
[1780105539521,23.04,73537.8,0.0,0.78611,0.00022,16.85582]
[1780105540529,23.04,73545.9,0.0,0.78789,0.00022,16.7759]
[1780105541536,23.04,73548.63,0.0,0.78849,0.00022,16.74871]
[1780105546570,23.04,73549.43,0.0,0.78869,0.00022,16.73924]
[1780105551605,23.03,73547.52,0.0,0.78832,0.00022,16.75629]
[1780105556641,23.03,73547.25,0.0,0.7883,0.00022,16.75716]
[1780105561679,23.03,73548.4,0.0,0.78859,0.00022,16.74406]
[1780105566715,23.02,73548.27,0.0,0.78859,0.00022,16.74361]
[1780105567967,23.02,73536.12,0.0,0.78596,0.00022,16.86222]
[1780105569735,23.02,73529.41,0.0,0.7845,0.00022,16.92744]
[1780105570742,23.02,73529.41,0.0,0.78451,0.00022,16.92689]
[1780105575777,23.01,73528.88,0.0,0.78446,0.00022,16.92923]
[1780105580813,23.0,73529.88,0.0,0.78474,0.00022,16.91665]
[1780105585847,23.0,73529.54,0.0,0.78474,0.00022,16.91663]
[1780105590882,22.99,73531.17,0.0,0.78516,0.00022,16.89794]
[1780105592896,22.99,73537.48,0.0,0.7866,0.00022,16.83083]
[1780105597931,22.98,73537.97,0.0,0.78675,0.00022,16.82366]
[1780105602967,22.98,73537.98,0.0,0.78681,0.00022,16.82099]
[1780105608001,22.97,73536.78,0.0,0.78661,0.00022,16.83025]
[1780105612030,22.97,73531.16,0.0,0.78542,0.00022,16.88332]
[1780105617065,22.96,73534.04,0.0,0.78611,0.00022,16.85229]
[1780105622102,22.96,73536.1,0.0,0.78662,0.00022,16.82931]
[1780105627136,22.95,73538.03,0.0,0.7871,0.00022,16.80772]
[1780105632172,22.94,73537.88,0.0,0.78712,0.00022,16.8067]
[1780105637207,22.94,73537.38,0.0,0.78707,0.00022,16.80915]
[1780105643252,22.93,73536.3,0.0,0.7869,0.00022,16.81682]
[1780105648531,22.93,73536.03,0.0,0.78689,0.00022,16.81704]
[1780105654328,22.92,73535.57,0.0,0.78689,0.00022,16.81449]
[1780105659363,22.92,73537.45,0.0,0.78735,0.00022,16.79359]
[1780105665406,22.91,73537.93,0.0,0.78751,0.00022,16.78617]
[1780105670440,22.9,73538.39,0.0,0.78766,0.00022,16.77942]
[1780105675476,22.9,73538.09,0.0,0.78764,0.00022,16.78021]
[1780105680510,22.9,73536.55,0.0,0.78735,0.00022,16.79322]
[1780105683531,22.89,73542.27,0.0,0.78863,0.00022,16.73541]
[1780105688815,22.89,73544.41,0.0,0.78913,0.00022,16.71266]
[1780105694611,22.89,73547.49,0.0,0.78984,0.00022,16.68051]
[1780105699646,22.88,73547.31,0.0,0.78982,0.00022,16.68105]
[1780105704685,22.88,73548.22,0.0,0.79005,0.00022,16.67083]
[1780105709720,22.88,73546.54,0.0,0.78971,0.00022,16.68632]
[1780105714752,22.88,73546.37,0.0,0.78973,0.00022,16.68258]
[1780105719787,22.87,73547.18,0.0,0.78993,0.00022,16.67333]
[1780105724822,22.87,73546.97,0.0,0.78991,0.00022,16.67426]
[1780105730864,22.87,73546.19,0.0,0.78977,0.00022,16.68058]
[1780105733886,22.87,73537.34,0.0,0.78785,0.00022,16.76765]
[1780105734892,22.86,73537.36,0.0,0.78787,0.00022,16.76712]
[1780105739930,22.86,73538.19,0.0,0.78808,0.00022,16.75728]
[1780105744963,22.86,73536.62,0.0,0.78777,0.00022,16.77126]
[1780105751009,22.85,73536.92,0.0,0.78788,0.00022,16.76642]
[1780105759060,22.85,73536.67,0.0,0.78788,0.00022,16.76614]
[1780105764095,22.84,73535.53,0.0,0.78767,0.00022,16.77591]
[1780105769132,22.84,73535.27,0.0,0.78764,0.00022,16.7769]
[1780105772154,22.84,73542.44,0.0,0.78927,0.00022,16.70069]
[1780105777188,22.84,73544.65,0.0,0.78977,0.00022,16.67767]
[1780105782224,22.83,73546.4,0.0,0.79018,0.00022,16.65927]
[1780105787260,22.83,73545.99,0.0,0.79011,0.00022,16.66239]
[1780105792295,22.83,73545.73,0.0,0.79007,0.00022,16.66401]
[1780105798337,22.83,73543.89,0.0,0.7897,0.00022,16.68107]
[1780105805386,22.82,73544.13,0.0,0.78978,0.00022,16.6772]
[1780105810421,22.82,73543.21,0.0,0.7896,0.00022,16.68528]
[1780105817470,22.82,73543.67,0.0,0.78974,0.00022,16.67922]
[1780105822506,22.82,73540.88,0.0,0.78915,0.00022,16.70585]
[1780105827542,22.81,73544.0,0.0,0.78986,0.00022,16.67363]
[1780105832579,22.81,73545.01,0.0,0.79013,0.00022,16.6584]
[1780105836607,22.81,73538.57,0.0,0.78874,0.00022,16.7217]
[1780105841641,22.81,73536.2,0.0,0.78825,0.00022,16.74384]
[1780105846679,22.8,73537.32,0.0,0.78853,0.00022,16.73127]
[1780105851711,22.8,73538.05,0.0,0.78872,0.00022,16.72262]
[1780105860043,22.8,73539.47,0.0,0.78908,0.00022,16.70633]
[1780105865813,22.79,73528.66,0.0,0.78673,0.00022,16.81211]
[1780105867828,22.79,73523.92,0.0,0.7857,0.00022,16.8583]
[1780105872863,22.79,73525.26,0.0,0.78604,0.00022,16.84304]
[1780105877896,22.78,73526.46,0.0,0.78635,0.00022,16.82921]
[1780105882935,22.78,73525.21,0.0,0.78612,0.00022,16.83958]
[1780105887968,22.77,73524.0,0.0,0.7859,0.00022,16.84945]
[1780105893001,22.77,73523.61,0.0,0.7859,0.00022,16.84667]
[1780105899055,22.76,73525.06,0.0,0.7863,0.00022,16.82883]
[1780105904082,22.75,73526.36,0.0,0.78664,0.00022,16.81316]
[1780105909122,22.75,73521.17,0.0,0.78556,0.00022,16.86184]
[1780105914153,22.74,73514.02,0.0,0.78402,0.00022,16.92998]
[1780105919190,22.74,73517.16,0.0,0.78478,0.00022,16.89621]
[1780105924223,22.73,73515.8,0.0,0.78454,0.00022,16.90695]
[1780105929260,22.72,73514.87,0.0,0.7844,0.00022,16.91294]
[1780105931272,22.72,73508.68,0.0,0.78305,0.00022,16.97284]
[1780105936306,22.71,73507.2,0.0,0.78278,0.00022,16.98485]
[1780105941350,22.71,73502.92,0.0,0.78186,0.00022,17.02515]
[1780105944376,22.71,73516.95,0.0,0.78503,0.00022,16.88511]
[1780105949406,22.7,73518.83,0.0,0.78548,0.00022,16.86471]
[1780105951420,22.7,73525.15,0.0,0.78694,0.00022,16.79682]
[1780105956455,22.7,73528.11,0.0,0.78764,0.00022,16.76513]
[1780105961496,22.69,73523.33,0.0,0.78663,0.00022,16.81051]
[1780105966531,22.69,73522.85,0.0,0.78658,0.00022,16.81272]
[1780105971566,22.68,73521.52,0.0,0.78634,0.00022,16.82347]
[1780105977610,22.67,73522.94,0.0,0.78672,0.00022,16.80635]
[1780105982644,22.67,73517.93,0.0,0.78566,0.00022,16.85367]
[1780105987680,22.66,73519.03,0.0,0.78597,0.00022,16.84003]
[1780105993720,22.66,73520.91,0.0,0.78645,0.00022,16.81828]
[1780105998755,22.65,73520.86,0.0,0.78649,0.00022,16.81632]
[1780106003791,22.65,73520.28,0.0,0.78642,0.00022,16.81968]
[1780106008826,22.64,73516.56,0.0,0.78564,0.00022,16.85433]
[1780106013863,22.63,73520.4,0.0,0.78659,0.00022,16.80928]
[1780106018895,22.63,73525.37,0.0,0.78774,0.00022,16.75737]
[1780106023930,22.63,73528.46,0.0,0.78847,0.00022,16.72439]
[1780106028965,22.62,73528.24,0.0,0.78846,0.00022,16.72474]
[1780106034000,22.62,73528.69,0.0,0.7886,0.00022,16.71836]
[1780106039035,22.61,73528.71,0.0,0.78864,0.00022,16.7163]
[1780106044070,22.61,73529.07,0.0,0.78876,0.00022,16.71085]
[1780106050112,22.6,73533.74,0.0,0.78984,0.00022,16.66181]
[1780106055147,22.6,73537.91,0.0,0.79079,0.00022,16.61831]
[1780106061480,22.6,73539.3,0.0,0.79115,0.00022,16.60212]
[1780106067237,22.59,73539.86,0.0,0.7913,0.00022,16.59484]
[1780106070254,22.59,73545.74,0.0,0.79262,0.00022,16.53454]
[1780106071550,22.59,73548.32,0.0,0.79323,0.00022,16.50377]
[1780106079316,22.59,73549.05,0.0,0.79342,0.00022,16.49486]
[1780106085358,22.58,73547.96,0.0,0.79321,0.00022,16.50462]
[1780106090394,22.58,73551.03,0.0,0.7939,0.00022,16.47234]
[1780106095428,22.58,73553.99,0.0,0.79457,0.00022,16.44151]
[1780106101470,22.58,73554.68,0.0,0.79473,0.00022,16.43383]
[1780106104491,22.58,73560.42,0.0,0.796,0.00022,16.37471]
[1780106109527,22.57,73560.56,0.0,0.79605,0.00022,16.37234]
[1780106115569,22.57,73561.3,0.0,0.79622,0.00022,16.36444]
[1780106120603,22.57,73561.81,0.0,0.79633,0.00022,16.35917]
[1780106125638,22.58,73563.1,0.0,0.79659,0.00022,16.34711]
[1780106130674,22.58,73564.45,0.0,0.79686,0.00022,16.33444]
[1780106142056,22.58,73566.56,0.0,0.7973,0.00022,16.31107]
[1780106147792,22.59,73567.34,0.0,0.79744,0.00022,16.30436]
[1780106156856,22.59,73568.11,0.0,0.79757,0.00022,16.29836]
[1780106162201,22.59,73565.97,0.0,0.79709,0.00022,16.32107]
[1780106167932,22.59,73563.08,0.0,0.79644,0.00022,16.35146]
[1780106172967,22.59,73561.99,0.0,0.79619,0.00022,16.36336]
[1780106178007,22.6,73566.61,0.0,0.79717,0.00022,16.31728]
[1780106183045,22.6,73567.13,0.0,0.79726,0.00022,16.31301]
[1780106188080,22.6,73567.64,0.0,0.79735,0.00022,16.30878]
[1780106193115,22.6,73567.14,0.0,0.79726,0.00022,16.31053]
[1780106198150,22.6,73566.22,0.0,0.79704,0.00022,16.32076]
[1780106200166,22.61,73559.87,0.0,0.79566,0.00022,16.38552]
[1780106205201,22.61,73560.38,0.0,0.79576,0.00022,16.3809]
[1780106212551,22.61,73557.83,0.0,0.79519,0.00022,16.40758]
[1780106219300,22.61,73557.65,0.0,0.79514,0.00022,16.40997]
[1780106224333,22.61,73557.3,0.0,0.79505,0.00022,16.41402]
[1780106229371,22.61,73557.22,0.0,0.79503,0.00022,16.41534]
[1780106236421,22.61,73557.39,0.0,0.79505,0.00022,16.41435]
[1780106242463,22.61,73557.14,0.0,0.79498,0.00022,16.41751]
[1780106247499,22.62,73562.74,0.0,0.79618,0.00022,16.36132]
[1780106252534,22.62,73559.44,0.0,0.79549,0.00022,16.39137]
[1780106257571,22.62,73559.06,0.0,0.79539,0.00022,16.39581]
[1780106262901,22.62,73558.99,0.0,0.79536,0.00022,16.39712]
[1780106268646,22.62,73559.52,0.0,0.79546,0.00022,16.39249]
[1780106273705,22.62,73559.25,0.0,0.79539,0.00022,16.39585]
[1780106278738,22.62,73560.83,0.0,0.79572,0.00022,16.38047]
[1780106283773,22.63,73560.36,0.0,0.7956,0.00022,16.38614]
[1780106288807,22.63,73561.2,0.0,0.79576,0.00022,16.3787]
[1780106293843,22.63,73563.79,0.0,0.7963,0.00022,16.35359]
[1780106298878,22.63,73564.83,0.0,0.7965,0.00022,16.3442]
[1780106303913,22.63,73565.23,0.0,0.79656,0.00022,16.34129]
[1780106308947,22.64,73564.29,0.0,0.79633,0.00022,16.35192]
[1780106321033,22.64,73561.53,0.0,0.79573,0.00022,16.3775]
[1780106326068,22.64,73562.17,0.0,0.79586,0.00022,16.37144]
[1780106331104,22.64,73562.01,0.0,0.79582,0.00022,16.37347]
[1780106337145,22.64,73562.6,0.0,0.79594,0.00022,16.36802]
[1780106341173,22.64,73569.7,0.0,0.79746,0.00022,16.29647]
[1780106346209,22.65,73571.1,0.0,0.79774,0.00022,16.28346]
[1780106351243,22.65,73572.36,0.0,0.79798,0.00022,16.27194]
[1780106357285,22.65,73573.07,0.0,0.7981,0.00022,16.26631]
[1780106362322,22.66,73573.29,0.0,0.79812,0.00022,16.26541]
[1780106367356,22.66,73573.68,0.0,0.79818,0.00022,16.2628]
[1780106373683,22.66,73572.73,0.0,0.79797,0.00022,16.27014]
[1780106382460,22.67,73572.86,0.0,0.79795,0.00022,16.27105]
[1780106388504,22.67,73572.28,0.0,0.79779,0.00022,16.27861]
[1780106393824,22.67,73571.6,0.0,0.79761,0.00022,16.28715]
[1780106399582,22.68,73568.78,0.0,0.79698,0.00022,16.31705]
[1780106404614,22.68,73568.82,0.0,0.79696,0.00022,16.31784]
[1780106407648,22.68,73574.4,0.0,0.79815,0.00021,16.26203]
[1780106409658,22.68,73577.25,0.0,0.79874,0.00021,16.23377]
[1780106414687,22.68,73579.57,0.0,0.79921,0.00021,16.21181]
[1780106416701,22.69,73584.78,0.0,0.80031,0.00021,16.1595]
[1780106421736,22.69,73585.0,0.0,0.80032,0.00021,16.15925]
[1780106425766,22.69,73579.76,0.0,0.79917,0.00021,16.21385]
[1780106430808,22.69,73576.05,0.0,0.79835,0.00021,16.25237]
[1780106432821,22.69,73582.37,0.0,0.79974,0.00021,16.1842]
[1780106437867,22.7,73585.24,0.0,0.80034,0.00021,16.15569]
[1780106442903,22.7,73586.65,0.0,0.80062,0.00021,16.14224]
[1780106447937,22.7,73587.26,0.0,0.80072,0.00021,16.13742]
[1780106452972,22.7,73590.77,0.0,0.80143,0.00021,16.10376]
[1780106458014,22.71,73590.91,0.0,0.80141,0.00021,16.10455]
[1780106463049,22.71,73590.76,0.0,0.80133,0.00021,16.1086]
[1780106468083,22.72,73590.86,0.0,0.8013,0.00021,16.10978]
[1780106470098,22.72,73598.13,0.0,0.80282,0.00021,16.03687]
[1780106475132,22.73,73602.52,0.0,0.80369,0.00021,15.99513]
[1780106478153,22.73,73596.27,0.0,0.80233,0.00021,16.06058]
[1780106479160,22.73,73590.14,0.0,0.80102,0.00021,16.12338]
[1780106484466,22.74,73588.86,0.0,0.8007,0.00021,16.13877]
[1780106490238,22.74,73590.12,0.0,0.80091,0.00021,16.12887]
[1780106495272,22.75,73592.31,0.0,0.80136,0.00021,16.10505]
[1780106500310,22.75,73589.21,0.0,0.80065,0.00021,16.1391]
[1780106505345,22.76,73590.92,0.0,0.80096,0.00021,16.12418]
[1780106510380,22.76,73592.92,0.0,0.80133,0.00021,16.10636]
[1780106515416,22.77,73592.76,0.0,0.80125,0.00021,16.11056]
[1780106520453,22.77,73591.23,0.0,0.80087,0.00021,16.12862]
[1780106522466,22.77,73596.48,0.0,0.80196,0.00021,16.07631]
[1780106524753,22.78,73599.66,0.0,0.80261,0.00021,16.04508]
[1780106530523,22.78,73602.74,0.0,0.80319,0.00021,16.01711]
[1780106536565,22.79,73605.34,0.0,0.80367,0.00021,15.994]
[1780106540592,22.79,73611.94,0.0,0.80502,0.00021,15.92895]
[1780106545627,22.8,73612.92,0.0,0.80517,0.00021,15.9216]
[1780106550662,22.81,73612.54,0.0,0.80503,0.00021,15.92821]
[1780106555697,22.81,73612.1,0.0,0.80492,0.00021,15.9311]
[1780106560737,22.82,73613.26,0.0,0.80511,0.00021,15.92198]
[1780106565768,22.82,73613.19,0.0,0.80504,0.00021,15.92537]
[1780106570805,22.83,73614.52,0.0,0.80528,0.00021,15.9141]
[1780106575839,22.83,73610.52,0.0,0.80441,0.00021,15.95649]
[1780106580879,22.83,73612.87,0.0,0.80486,0.00021,15.93431]
[1780106584902,22.84,73618.3,0.0,0.80597,0.00021,15.88063]
[1780106589937,22.84,73619.01,0.0,0.80606,0.00021,15.87598]
[1780106594971,22.84,73619.12,0.0,0.80604,0.00021,15.877]
[1780106600012,22.85,73617.79,0.0,0.80572,0.00021,15.89258]
[1780106606049,22.85,73617.99,0.0,0.80572,0.00021,15.89294]
[1780106611083,22.86,73617.12,0.0,0.80553,0.00021,15.89947]
[1780106616119,22.86,73616.08,0.0,0.80528,0.00021,15.91186]
[1780106621155,22.86,73615.08,0.0,0.80504,0.00021,15.92377]
[1780106624176,22.87,73609.87,0.0,0.80393,0.00021,15.97764]
[1780106629212,22.87,73609.04,0.0,0.80372,0.00021,15.98755]
[1780106634246,22.87,73607.97,0.0,0.80348,0.00021,15.99944]
[1780106640288,22.87,73608.61,0.0,0.80359,0.00021,15.99372]
[1780106645597,22.87,73609.56,0.0,0.80378,0.00021,15.98478]
[1780106651367,22.88,73608.44,0.0,0.80353,0.00021,15.99679]
[1780106656403,22.88,73609.91,0.0,0.80383,0.00021,15.98242]
[1780106661438,22.88,73609.12,0.0,0.80365,0.00021,15.99099]
[1780106666472,22.88,73609.08,0.0,0.80363,0.00021,15.99195]
[1780106671511,22.88,73609.67,0.0,0.80378,0.00021,15.98233]
[1780106676544,22.88,73610.49,0.0,0.80394,0.00021,15.97453]
[1780106681578,22.88,73610.14,0.0,0.80386,0.00021,15.97851]
[1780106686612,22.88,73610.14,0.0,0.80385,0.00021,15.97895]
[1780106691647,22.88,73609.24,0.0,0.80365,0.00021,15.9885]
[1780106696682,22.88,73609.42,0.0,0.80368,0.00021,15.9871]
[1780106701719,22.89,73609.37,0.0,0.80366,0.00021,15.98805]
[1780106706753,22.89,73609.21,0.0,0.80362,0.00021,15.9901]
[1780106711787,22.89,73603.85,0.0,0.80249,0.00021,16.04467]
[1780106714809,22.89,73601.66,0.0,0.80203,0.00021,16.0668]
[1780106719844,22.89,73603.87,0.0,0.80249,0.00021,16.04445]
[1780106724878,22.89,73604.12,0.0,0.80254,0.00021,16.04195]
[1780106729913,22.89,73603.09,0.0,0.80233,0.00021,16.05238]
[1780106734949,22.89,73603.24,0.0,0.80239,0.00021,16.04665]
[1780106743007,22.89,73603.78,0.0,0.80251,0.00021,16.04122]
[1780106748043,22.89,73605.2,0.0,0.8028,0.00021,16.02694]
[1780106753078,22.89,73604.82,0.0,0.80272,0.00021,16.03095]
[1780106758112,22.89,73605.1,0.0,0.80278,0.00021,16.02824]
[1780106763147,22.89,73606.26,0.0,0.80302,0.00021,16.01667]
[1780106769189,22.89,73605.88,0.0,0.80293,0.00021,16.02072]
[1780106774224,22.89,73606.0,0.0,0.80296,0.00021,16.01966]
[1780106780265,22.89,73605.75,0.0,0.80288,0.00021,16.02318]
[1780106786308,22.89,73606.27,0.0,0.80297,0.00021,16.01891]
[1780106791345,22.89,73606.55,0.0,0.80305,0.00021,16.01267]
[1780106796653,22.9,73602.48,0.0,0.80219,0.00021,16.05419]
[1780106799400,22.9,73597.29,0.0,0.8011,0.00021,16.1064]
[1780106804436,22.89,73595.36,0.0,0.8007,0.00021,16.12533]
[1780106809470,22.89,73595.97,0.0,0.80084,0.00021,16.11864]
[1780106814505,22.89,73595.59,0.0,0.80077,0.00021,16.12196]
[1780106819542,22.89,73594.63,0.0,0.80058,0.00021,16.13119]
[1780106821556,22.89,73602.86,0.0,0.80232,0.00021,16.04774]
[1780106822561,22.89,73606.42,0.0,0.80307,0.00021,16.01155]
[1780106827597,22.89,73604.92,0.0,0.80277,0.00021,16.0259]
[1780106832631,22.89,73606.11,0.0,0.80304,0.00021,16.01304]
[1780106837669,22.88,73607.08,0.0,0.80326,0.00021,16.00249]
[1780106843708,22.88,73606.08,0.0,0.80307,0.00021,16.01168]
[1780106848744,22.88,73604.39,0.0,0.80273,0.00021,16.0279]
[1780106853778,22.88,73602.31,0.0,0.80235,0.00021,16.04365]
[1780106858813,22.88,73601.85,0.0,0.80228,0.00021,16.04722]
[1780106863849,22.87,73601.52,0.0,0.80223,0.00021,16.04943]
[1780106868885,22.87,73602.56,0.0,0.80247,0.00021,16.03777]
[1780106873921,22.87,73601.87,0.0,0.80235,0.00021,16.04364]
[1780106877224,22.87,73596.01,0.0,0.80113,0.00021,16.10216]
[1780106880970,22.87,73593.8,0.0,0.80067,0.00021,16.1237]
[1780106886005,22.87,73593.36,0.0,0.80059,0.00021,16.12751]
[1780106891047,22.86,73594.71,0.0,0.8009,0.00021,16.11298]
[1780106896076,22.86,73594.78,0.0,0.80093,0.00021,16.11147]
[1780106901116,22.86,73592.54,0.0,0.80047,0.00021,16.13334]
[1780106906146,22.86,73592.08,0.0,0.80039,0.00021,16.13726]
[1780106911181,22.86,73594.19,0.0,0.80088,0.00021,16.11108]
[1780106916216,22.86,73591.27,0.0,0.80028,0.00021,16.13996]
[1780106921252,22.86,73589.85,0.0,0.79999,0.00021,16.15348]
[1780106926288,22.85,73589.01,0.0,0.79983,0.00021,16.16137]
[1780106931326,22.85,73587.42,0.0,0.7995,0.00021,16.17686]
[1780106936361,22.85,73587.27,0.0,0.79948,0.00021,16.17785]
[1780106941394,22.85,73586.72,0.0,0.79937,0.00021,16.18293]
[1780106946428,22.85,73586.23,0.0,0.79928,0.00021,16.18745]
[1780106951464,22.85,73585.32,0.0,0.79909,0.00021,16.19623]
[1780106956498,22.85,73587.63,0.0,0.79959,0.00021,16.17261]
[1780106961534,22.85,73590.31,0.0,0.80016,0.00021,16.14534]
[1780106966569,22.85,73592.71,0.0,0.80068,0.00021,16.12086]
[1780106971604,22.85,73594.28,0.0,0.80105,0.00021,16.10055]
[1780106976639,22.85,73597.75,0.0,0.80179,0.00021,16.06536]
[1780106981674,22.85,73597.97,0.0,0.80183,0.00021,16.06311]
[1780106987996,22.85,73597.3,0.0,0.80169,0.00021,16.06982]
[1780106993759,22.85,73596.95,0.0,0.80162,0.00021,16.07322]
[1780106998796,22.85,73597.09,0.0,0.80165,0.00021,16.07165]
[1780107006849,22.85,73597.44,0.0,0.80173,0.00021,16.06786]
[1780107011885,22.85,73597.26,0.0,0.8017,0.00021,16.06953]
[1780107016919,22.85,73597.17,0.0,0.80168,0.00021,16.07026]
[1780107021954,22.84,73597.7,0.0,0.8018,0.00021,16.06474]
[1780107028280,22.84,73598.42,0.0,0.80195,0.00021,16.05723]
[1780107034039,22.84,73599.24,0.0,0.80217,0.00021,16.04447]
[1780107040083,22.84,73599.86,0.0,0.8023,0.00021,16.03797]
[1780107045119,22.84,73601.0,0.0,0.80255,0.00021,16.02625]
[1780107050153,22.84,73601.18,0.0,0.80259,0.00021,16.02427]
[1780107055187,22.84,73601.23,0.0,0.8026,0.00021,16.02359]
[1780107062238,22.84,73601.15,0.0,0.80259,0.00021,16.02422]
[1780107067273,22.84,73603.41,0.0,0.80307,0.00021,16.00112]
[1780107072306,22.84,73604.47,0.0,0.80329,0.00021,15.99047]
[1780107077341,22.84,73603.23,0.0,0.80303,0.00021,16.00311]
[1780107084390,22.84,73602.27,0.0,0.80283,0.00021,16.01288]
[1780107090432,22.84,73601.71,0.0,0.80271,0.00021,16.01853]
[1780107095467,22.84,73601.05,0.0,0.80261,0.00021,16.02095]
[1780107100503,22.84,73600.72,0.0,0.80254,0.00021,16.02426]
[1780107105542,22.84,73596.44,0.0,0.80164,0.00021,16.06745]
[1780107109567,22.84,73591.15,0.0,0.80052,0.00021,16.12059]
[1780107114601,22.84,73590.81,0.0,0.80046,0.00021,16.12335]
[1780107119637,22.84,73594.48,0.0,0.80125,0.00021,16.08581]
[1780107124675,22.84,73593.14,0.0,0.80097,0.00021,16.09903]
[1780107129707,22.84,73588.94,0.0,0.80009,0.00021,16.14095]
[1780107134741,22.84,73589.8,0.0,0.80029,0.00021,16.13175]
[1780107139776,22.83,73590.74,0.0,0.8005,0.00021,16.1218]
[1780107145819,22.83,73591.02,0.0,0.80057,0.00021,16.11841]
[1780107150853,22.83,73589.04,0.0,0.80016,0.00021,16.13793]
[1780107151861,22.83,73578.38,0.0,0.79792,0.00021,16.241]
[1780107156896,22.83,73574.63,0.0,0.79715,0.00021,16.27741]
[1780107161932,22.83,73573.48,0.0,0.79694,0.00021,16.28724]
[1780107167004,22.81,73573.55,0.0,0.79708,0.00021,16.28059]
[1780107173008,22.8,73570.38,0.0,0.79652,0.00022,16.30633]
[1780107178043,22.8,73569.38,0.0,0.79635,0.00022,16.31428]
[1780107183078,22.79,73569.34,0.0,0.79639,0.00022,16.31254]
[1780107188113,22.79,73571.3,0.0,0.79685,0.00022,16.29068]
[1780107194154,22.78,73570.04,0.0,0.79663,0.00022,16.30093]
[1780107199487,22.78,73570.22,0.0,0.79672,0.00022,16.29709]
[1780107205232,22.77,73570.68,0.0,0.79686,0.00022,16.29007]
[1780107208252,22.77,73577.64,0.0,0.79838,0.00021,16.2187]
[1780107209559,22.77,73580.44,0.0,0.79899,0.00021,16.18982]
[1780107215302,22.77,73580.28,0.0,0.79902,0.00021,16.18591]
[1780107220336,22.76,73582.88,0.0,0.7996,0.00021,16.15834]
[1780107225377,22.76,73584.38,0.0,0.79995,0.00021,16.14205]
[1780107230408,22.76,73587.17,0.0,0.80056,0.00021,16.11289]
[1780107235443,22.76,73583.62,0.0,0.79982,0.00021,16.148]
[1780107240481,22.76,73583.98,0.0,0.79992,0.00021,16.14324]
[1780107246524,22.75,73585.12,0.0,0.80019,0.00021,16.1304]
[1780107251561,22.75,73587.56,0.0,0.80073,0.00021,16.10457]
[1780107257603,22.75,73587.41,0.0,0.80073,0.00021,16.10472]
[1780107262636,22.75,73585.9,0.0,0.80043,0.00021,16.11902]
[1780107267671,22.74,73585.21,0.0,0.8003,0.00021,16.12495]
[1780107273713,22.74,73584.61,0.0,0.80024,0.00021,16.1255]
[1780107278749,22.74,73580.21,0.0,0.79932,0.00021,16.16888]
[1780107285797,22.74,73578.16,0.0,0.79892,0.00021,16.18771]
[1780107292845,22.73,73576.69,0.0,0.79866,0.00021,16.20002]
[1780107300192,22.73,73576.33,0.0,0.79864,0.00021,16.20113]
[1780107305938,22.72,73574.64,0.0,0.79832,0.00021,16.21607]
[1780107310974,22.72,73574.28,0.0,0.79828,0.00021,16.21791]
[1780107318023,22.71,73574.1,0.0,0.79829,0.00021,16.21723]
[1780107325072,22.71,73573.06,0.0,0.79812,0.00022,16.22529]
[1780107330402,22.7,73576.98,0.0,0.799,0.00021,16.18381]
[1780107336151,22.7,73582.8,0.0,0.80032,0.00021,16.11867]
[1780107341185,22.7,73583.68,0.0,0.80053,0.00021,16.10863]
[1780107346219,22.7,73585.17,0.0,0.80086,0.00021,16.09267]
[1780107351255,22.69,73585.18,0.0,0.80089,0.00021,16.0916]
[1780107356289,22.69,73585.91,0.0,0.80106,0.00021,16.08337]
[1780107369380,22.69,73584.88,0.0,0.80088,0.00021,16.09175]
[1780107377437,22.69,73588.57,0.0,0.80169,0.00021,16.05326]
[1780107382478,22.69,73589.01,0.0,0.80179,0.00021,16.04826]
[1780107386504,22.68,73594.37,0.0,0.80294,0.00021,15.99326]
[1780107391539,22.68,73595.44,0.0,0.80321,0.00021,15.97786]
[1780107397581,22.68,73596.07,0.0,0.80334,0.00021,15.97128]
[1780107402621,22.68,73596.07,0.0,0.80334,0.00021,15.97116]
[1780107407652,22.68,73595.48,0.0,0.80322,0.00021,15.97719]
[1780107413697,22.68,73596.79,0.0,0.80348,0.00021,15.96443]
[1780107418731,22.69,73597.67,0.0,0.80365,0.00021,15.9563]
[1780107424772,22.69,73598.27,0.0,0.80376,0.00021,15.95131]
[1780107429807,22.69,73599.0,0.0,0.80389,0.00021,15.94499]
[1780107436856,22.69,73601.43,0.0,0.80437,0.00021,15.92165]
[1780107441894,22.7,73601.83,0.0,0.80443,0.00021,15.91863]
[1780107446928,22.7,73601.2,0.0,0.80428,0.00021,15.9261]
[1780107447934,22.7,73595.18,0.0,0.803,0.00021,15.98768]
[1780107448941,22.7,73582.82,0.0,0.80037,0.00021,16.11356]
[1780107449947,22.7,73573.83,0.0,0.79845,0.00022,16.20473]
[1780107454983,22.7,73577.31,0.0,0.79924,0.00021,16.16462]
[1780107460031,22.69,73576.72,0.0,0.79915,0.00021,16.16903]
[1780107465066,22.69,73574.21,0.0,0.79864,0.00022,16.19285]
[1780107470101,22.69,73573.49,0.0,0.79852,0.00022,16.19858]
[1780107475136,22.68,73569.35,0.0,0.79766,0.00022,16.23895]
[1780107480173,22.68,73568.44,0.0,0.7975,0.00022,16.24642]
[1780107485210,22.68,73568.6,0.0,0.79757,0.00022,16.24305]
[1780107490244,22.67,73568.42,0.0,0.79757,0.00022,16.24316]
[1780107495281,22.67,73571.81,0.0,0.79833,0.00022,16.20714]
[1780107500317,22.67,73571.21,0.0,0.79824,0.00022,16.21176]
[1780107505350,22.66,73571.99,0.0,0.79843,0.00022,16.20242]
[1780107510387,22.66,73574.94,0.0,0.7991,0.00022,16.17117]
[1780107515422,22.66,73574.51,0.0,0.79906,0.00022,16.17019]
[1780107521737,22.66,73573.74,0.0,0.79892,0.00022,16.17669]
[1780107527505,22.65,73572.69,0.0,0.79872,0.00022,16.18603]
[1780107532539,22.65,73572.33,0.0,0.79867,0.00022,16.1886]
[1780107537574,22.65,73572.49,0.0,0.79873,0.00022,16.18588]
[1780107540597,22.65,73578.98,0.0,0.80013,0.00021,16.11925]
[1780107545645,22.65,73587.71,0.0,0.80202,0.00021,16.02953]
[1780107547648,22.65,73589.36,0.0,0.80236,0.00021,16.0128]
[1780107553691,22.65,73588.9,0.0,0.80226,0.00021,16.01788]
[1780107558726,22.65,73586.07,0.0,0.80165,0.00021,16.04691]
[1780107563762,22.65,73585.28,0.0,0.80148,0.00021,16.05504]
[1780107568799,22.65,73587.17,0.0,0.80189,0.00021,16.0358]
[1780107573833,22.65,73586.51,0.0,0.80178,0.00021,16.03849]
[1780107578868,22.65,73585.09,0.0,0.80147,0.00021,16.05315]
[1780107583903,22.65,73585.07,0.0,0.80146,0.00021,16.05353]
[1780107589952,22.65,73577.64,0.0,0.79987,0.00021,16.12924]
[1780107594982,22.65,73575.14,0.0,0.79934,0.00022,16.15422]
[1780107600033,22.65,73572.92,0.0,0.79888,0.00022,16.1762]
[1780107605055,22.65,73569.19,0.0,0.79809,0.00022,16.21337]
[1780107610089,22.64,73568.54,0.0,0.79797,0.00022,16.21912]
[1780107615126,22.64,73568.57,0.0,0.79799,0.00022,16.218]
[1780107622465,22.64,73566.79,0.0,0.79763,0.00022,16.23487]
[1780107628224,22.64,73565.04,0.0,0.79727,0.00022,16.25156]
[1780107633258,22.64,73563.52,0.0,0.797,0.00022,16.26174]
[1780107640306,22.63,73559.27,0.0,0.79612,0.00022,16.30293]
[1780107642610,22.63,73553.97,0.0,0.79498,0.00022,16.35592]
[1780107648368,22.63,73556.31,0.0,0.79554,0.00022,16.33003]
[1780107653404,22.62,73556.2,0.0,0.79555,0.00022,16.32932]
[1780107658438,22.62,73557.33,0.0,0.79583,0.00022,16.31607]
[1780107663476,22.61,73558.13,0.0,0.79604,0.00022,16.30622]
[1780107668516,22.61,73558.47,0.0,0.79615,0.00022,16.30106]
[1780107673546,22.61,73559.61,0.0,0.79644,0.00022,16.28781]
[1780107678582,22.6,73560.02,0.0,0.79656,0.00022,16.282]
[1780107680596,22.6,73553.83,0.0,0.79523,0.00022,16.34415]
[1780107682899,22.6,73550.77,0.0,0.79457,0.00022,16.37456]
[1780107688651,22.6,73551.33,0.0,0.79472,0.00022,16.36765]
[1780107693686,22.6,73551.36,0.0,0.79476,0.00022,16.36315]
[1780107699729,22.6,73551.44,0.0,0.79478,0.00022,16.3623]
[1780107704767,22.6,73552.99,0.0,0.79512,0.00022,16.34649]
[1780107709803,22.6,73553.19,0.0,0.79519,0.00022,16.34338]
[1780107710811,22.6,73559.36,0.0,0.79654,0.00022,16.28048]
[1780107713115,22.59,73563.17,0.0,0.79738,0.00022,16.24123]
[1780107719874,22.59,73565.53,0.0,0.7979,0.00022,16.21648]
[1780107725917,22.59,73564.35,0.0,0.79766,0.00022,16.22781]
[1780107729949,22.59,73562.17,0.0,0.7972,0.00022,16.24953]
[1780107733255,22.59,73560.41,0.0,0.79683,0.00022,16.26694]
[1780107739009,22.59,73560.41,0.0,0.79684,0.00022,16.26633]
[1780107744047,22.59,73560.57,0.0,0.79689,0.00022,16.26408]
[1780107749083,22.59,73560.23,0.0,0.79683,0.00022,16.26692]
[1780107754123,22.58,73560.28,0.0,0.79689,0.00022,16.26148]
[1780107759152,22.58,73556.99,0.0,0.79619,0.00022,16.294]
[1780107762173,22.58,73548.63,0.0,0.79438,0.00022,16.37814]
[1780107767208,22.58,73546.23,0.0,0.79387,0.00022,16.40164]
[1780107773249,22.58,73549.15,0.0,0.79452,0.00022,16.37152]
[1780107778291,22.58,73548.21,0.0,0.79433,0.00022,16.38046]
[1780107783328,22.57,73549.44,0.0,0.79462,0.00022,16.36695]
[1780107788363,22.57,73548.65,0.0,0.79448,0.00022,16.37319]
[1780107794405,22.57,73543.85,0.0,0.79348,0.00022,16.4194]
[1780107797427,22.56,73538.21,0.0,0.79225,0.00022,16.47573]
[1780107802461,22.56,73538.88,0.0,0.79243,0.00022,16.46763]
[1780107808502,22.56,73539.37,0.0,0.79257,0.00022,16.46108]
[1780107813819,22.56,73539.58,0.0,0.79268,0.00022,16.45343]
[1780107819580,22.55,73535.52,0.0,0.79182,0.00022,16.4928]
[1780107824614,22.55,73534.83,0.0,0.7917,0.00022,16.49824]
[1780107829651,22.55,73532.5,0.0,0.79122,0.00022,16.52029]
[1780107834687,22.54,73534.81,0.0,0.79178,0.00022,16.49472]
[1780107839721,22.54,73534.87,0.0,0.79184,0.00022,16.4916]
[1780107844760,22.53,73535.74,0.0,0.79209,0.00022,16.48035]
[1780107849793,22.53,73538.59,0.0,0.79277,0.00022,16.44912]
[1780107854827,22.52,73540.49,0.0,0.79324,0.00022,16.42758]
[1780107859862,22.52,73539.17,0.0,0.79299,0.00022,16.43869]
[1780107864898,22.51,73539.32,0.0,0.79308,0.00022,16.43485]
[1780107872953,22.5,73539.8,0.0,0.79329,0.00022,16.42215]
[1780107878006,22.5,73536.44,0.0,0.7926,0.00022,16.45398]
[1780107884317,22.47,73534.61,0.0,0.79246,0.00022,16.46035]
[1780107890094,22.47,73535.01,0.0,0.7926,0.00022,16.45393]
[1780107895128,22.46,73534.49,0.0,0.79251,0.00022,16.45775]
[1780107900164,22.46,73536.06,0.0,0.79288,0.00022,16.44065]
[1780107905200,22.46,73534.88,0.0,0.79265,0.00022,16.45151]
[1780107910234,22.46,73533.67,0.0,0.7924,0.00022,16.46261]
[1780107915270,22.46,73532.36,0.0,0.79214,0.00022,16.47471]
[1780107920305,22.45,73529.52,0.0,0.79154,0.00022,16.50227]
[1780107925340,22.45,73529.15,0.0,0.79149,0.00022,16.50439]
[1780107934403,22.44,73528.61,0.0,0.79146,0.00022,16.50317]
[1780107939438,22.44,73528.87,0.0,0.79154,0.00022,16.49916]
[1780107944475,22.44,73529.89,0.0,0.7918,0.00022,16.48746]
[1780107951521,22.43,73530.07,0.0,0.79188,0.00022,16.48384]
[1780107956557,22.43,73530.04,0.0,0.7919,0.00022,16.48288]
[1780107961593,22.43,73532.19,0.0,0.7924,0.00022,16.45979]
[1780107966627,22.43,73533.82,0.0,0.79279,0.00022,16.44212]
[1780107971661,22.42,73537.51,0.0,0.79362,0.00022,16.40362]
[1780107978710,22.42,73538.39,0.0,0.79384,0.00022,16.39344]
[1780107985020,22.42,73537.96,0.0,0.79377,0.00022,16.39682]
[1780107990794,22.42,73536.27,0.0,0.79342,0.00022,16.413]
[1780107995829,22.42,73536.08,0.0,0.79343,0.00022,16.40982]
[1780108000864,22.41,73535.5,0.0,0.79332,0.00022,16.41485]
[1780108005899,22.41,73534.94,0.0,0.79322,0.00022,16.41966]
[1780108010934,22.41,73536.43,0.0,0.79357,0.00022,16.40356]
[1780108015969,22.41,73536.79,0.0,0.79366,0.00022,16.39904]
[1780108021004,22.41,73537.01,0.0,0.79373,0.00022,16.39595]
[1780108025303,22.41,73531.01,0.0,0.79241,0.00022,16.45645]
[1780108033091,22.4,73530.61,0.0,0.79236,0.00022,16.45865]
[1780108038126,22.4,73531.26,0.0,0.79253,0.00022,16.45086]
[1780108043162,22.4,73535.34,0.0,0.79346,0.00022,16.40828]
[1780108048196,22.4,73534.55,0.0,0.7933,0.00022,16.41541]
[1780108053232,22.39,73537.52,0.0,0.79402,0.00022,16.37997]
[1780108058266,22.39,73538.3,0.0,0.79421,0.00022,16.3712]
[1780108063303,22.39,73541.43,0.0,0.79491,0.00022,16.33843]
[1780108069346,22.39,73541.62,0.0,0.79497,0.00022,16.3358]
[1780108075654,22.39,73541.35,0.0,0.79493,0.00022,16.33774]
[1780108081430,22.39,73540.86,0.0,0.79483,0.00022,16.34216]
[1780108086463,22.38,73541.06,0.0,0.79489,0.00022,16.33953]
[1780108093511,22.38,73541.45,0.0,0.79499,0.00022,16.33466]
[1780108098550,22.38,73541.19,0.0,0.79495,0.00022,16.33677]
[1780108102575,22.38,73548.61,0.0,0.7966,0.00022,16.26003]
[1780108107612,22.38,73549.76,0.0,0.79685,0.00022,16.24819]
[1780108112645,22.38,73549.48,0.0,0.79683,0.00022,16.24677]
[1780108117680,22.38,73549.79,0.0,0.7969,0.00022,16.24325]
[1780108123720,22.38,73549.58,0.0,0.79687,0.00022,16.24475]
[1780108128757,22.38,73549.34,0.0,0.79682,0.00022,16.24729]
[1780108133791,22.38,73548.99,0.0,0.79674,0.00022,16.25093]
[1780108138827,22.38,73545.92,0.0,0.79607,0.00022,16.28218]
[1780108143862,22.38,73545.68,0.0,0.79602,0.00022,16.28435]
[1780108148896,22.38,73545.18,0.0,0.79592,0.00022,16.2892]
[1780108153932,22.38,73545.14,0.0,0.79591,0.00022,16.28931]
[1780108158968,22.38,73545.07,0.0,0.7959,0.00022,16.28976]
[1780108164001,22.38,73545.64,0.0,0.79603,0.00022,16.28367]
[1780108171050,22.37,73544.83,0.0,0.7959,0.00022,16.2874]
[1780108176356,22.37,73544.87,0.0,0.79591,0.00022,16.28678]
[1780108182130,22.37,73544.85,0.0,0.79591,0.00022,16.28673]
[1780108189176,22.37,73546.3,0.0,0.79624,0.00022,16.27164]
[1780108194212,22.37,73548.39,0.0,0.7967,0.00022,16.25003]
[1780108199247,22.37,73548.31,0.0,0.79668,0.00022,16.25087]
[1780108204282,22.37,73548.53,0.0,0.79673,0.00022,16.24862]
[1780108210323,22.37,73548.54,0.0,0.79673,0.00022,16.24854]
[1780108215360,22.37,73548.66,0.0,0.79676,0.00022,16.24733]
[1780108220394,22.37,73548.94,0.0,0.79682,0.00022,16.24441]
[1780108226710,22.37,73549.25,0.0,0.79689,0.00022,16.2413]
[1780108228449,22.37,73558.72,0.0,0.79896,0.00022,16.14393]
[1780108229457,22.37,73561.74,0.0,0.79962,0.00022,16.11295]
[1780108234491,22.38,73561.79,0.0,0.79964,0.00022,16.10955]
[1780108238519,22.38,73567.69,0.0,0.8009,0.00022,16.04966]
[1780108243556,22.38,73566.77,0.0,0.80068,0.00022,16.06024]
[1780108246850,22.38,73572.47,0.0,0.80189,0.00022,16.00252]
[1780108251612,22.39,73578.08,0.0,0.80307,0.00022,15.9461]
[1780108256651,22.39,73574.07,0.0,0.80216,0.00022,15.98973]
[1780108266990,22.4,73571.46,0.0,0.80151,0.00022,16.02076]
[1780108273764,22.4,73571.15,0.0,0.80139,0.00022,16.02653]
[1780108278799,22.41,73573.17,0.0,0.80179,0.00022,16.00761]
[1780108283835,22.41,73572.9,0.0,0.80169,0.00022,16.01236]
[1780108288870,22.41,73572.54,0.0,0.80157,0.00022,16.018]
[1780108297200,22.42,73572.41,0.0,0.80152,0.00022,16.01815]
[1780108302969,22.43,73571.95,0.0,0.80137,0.00022,16.02516]
[1780108310020,22.43,73571.62,0.0,0.80125,0.00022,16.03116]
[1780108315054,22.43,73571.77,0.0,0.80124,0.00022,16.03146]
[1780108320090,22.44,73572.79,0.0,0.80142,0.00022,16.02285]
[1780108325124,22.44,73574.5,0.0,0.80175,0.00022,16.00721]
[1780108330159,22.45,73573.57,0.0,0.80151,0.00022,16.01893]
[1780108335193,22.45,73573.35,0.0,0.80142,0.00022,16.02322]
[1780108340229,22.45,73575.2,0.0,0.80177,0.00022,16.00626]
[1780108345265,22.46,73575.91,0.0,0.80188,0.00022,16.00109]
[1780108351307,22.46,73575.67,0.0,0.80181,0.00022,16.0019]
[1780108356343,22.47,73575.41,0.0,0.80171,0.00022,16.00675]
[1780108361377,22.47,73575.32,0.0,0.80164,0.00022,16.01013]
[1780108366413,22.48,73575.13,0.0,0.80155,0.00022,16.01453]
[1780108371447,22.48,73575.98,0.0,0.80169,0.00022,16.00823]
[1780108377763,22.49,73576.4,0.0,0.80171,0.00022,16.00692]
[1780108383534,22.49,73577.03,0.0,0.80179,0.00022,16.00345]
[1780108388570,22.5,73577.01,0.0,0.80173,0.00022,16.00619]
[1780108393606,22.5,73577.96,0.0,0.80188,0.00022,15.99893]
[1780108398639,22.51,73577.77,0.0,0.80179,0.00022,16.00341]
[1780108403675,22.51,73583.34,0.0,0.80293,0.00021,15.94881]
[1780108408717,22.52,73586.16,0.0,0.80347,0.00021,15.92326]
[1780108413746,22.53,73586.87,0.0,0.8036,0.00021,15.91451]
[1780108418780,22.53,73587.34,0.0,0.80363,0.00021,15.91285]
[1780108419789,22.53,73592.94,0.0,0.80482,0.00021,15.85577]
[1780108421802,22.54,73595.19,0.0,0.80527,0.00021,15.83387]
[1780108424824,22.54,73600.78,0.0,0.80642,0.00021,15.77833]
[1780108426840,22.56,73607.0,0.0,0.80753,0.00021,15.72395]
[1780108428852,22.58,73614.63,0.0,0.80896,0.00021,15.65423]
[1780108433886,22.64,73618.96,0.0,0.80924,0.00021,15.64087]
[1780108438923,22.66,73619.19,0.0,0.80911,0.00021,15.64737]
[1780108440938,22.67,73613.31,0.0,0.80775,0.00021,15.71466]
[1780108441944,22.67,73605.88,0.0,0.80617,0.00021,15.79157]
[1780108446978,22.67,73607.7,0.0,0.80651,0.00021,15.77526]
[1780108452013,22.68,73608.7,0.0,0.80667,0.00021,15.76718]
[1780108457048,22.68,73608.82,0.0,0.80666,0.00021,15.76811]
[1780108460069,22.69,73617.55,0.0,0.80846,0.00021,15.67994]
[1780108465107,22.69,73617.87,0.0,0.80847,0.00021,15.67931]
[1780108470140,22.7,73617.12,0.0,0.80826,0.00021,15.68956]
[1780108475175,22.7,73616.28,0.0,0.80808,0.00021,15.69635]
[1780108480210,22.71,73616.33,0.0,0.80804,0.00021,15.69817]
[1780108485244,22.71,73616.84,0.0,0.8081,0.00021,15.69524]
[1780108490279,22.71,73617.06,0.0,0.8081,0.00021,15.69521]
[1780108495315,22.72,73617.08,0.0,0.80806,0.00021,15.69717]
[1780108500349,22.72,73617.22,0.0,0.80805,0.00021,15.69784]
[1780108505384,22.73,73617.48,0.0,0.80806,0.00021,15.69724]
[1780108510420,22.73,73617.29,0.0,0.80798,0.00021,15.70121]
[1780108517468,22.74,73617.52,0.0,0.80798,0.00021,15.70159]
[1780108522503,22.74,73618.07,0.0,0.80805,0.00021,15.69789]
[1780108527538,22.74,73618.38,0.0,0.80808,0.00021,15.69665]
[1780108532578,22.75,73616.28,0.0,0.80764,0.00021,15.7158]
[1780108537610,22.75,73620.82,0.0,0.80855,0.00021,15.67126]
[1780108542644,22.75,73621.1,0.0,0.80856,0.00021,15.67046]
[1780108547680,22.76,73621.34,0.0,0.80857,0.00021,15.67006]
[1780108552714,22.76,73621.23,0.0,0.80851,0.00021,15.67324]
[1780108557752,22.77,73621.33,0.0,0.80849,0.00021,15.67427]
[1780108561790,22.77,73612.91,0.0,0.80669,0.00021,15.76215]
[1780108563798,22.77,73612.28,0.0,0.80654,0.00021,15.7696]
[1780108569110,22.77,73610.25,0.0,0.8061,0.00021,15.79117]
[1780108574874,22.78,73609.73,0.0,0.80597,0.00021,15.7972]
[1780108580919,22.78,73610.28,0.0,0.80607,0.00021,15.79254]
[1780108585953,22.78,73610.65,0.0,0.80613,0.00021,15.7896]
[1780108590991,22.78,73609.89,0.0,0.80595,0.00021,15.79842]
[1780108596023,22.78,73609.67,0.0,0.80592,0.00021,15.79726]
[1780108601058,22.78,73609.5,0.0,0.80587,0.00021,15.79987]
[1780108606093,22.79,73609.25,0.0,0.8058,0.00021,15.8033]
[1780108611130,22.79,73609.6,0.0,0.80586,0.00021,15.80061]
[1780108616163,22.79,73609.37,0.0,0.80579,0.00021,15.80385]
[1780108621199,22.79,73607.2,0.0,0.80532,0.00021,15.82674]
[1780108626234,22.79,73607.16,0.0,0.80529,0.00021,15.82788]
[1780108632276,22.79,73608.06,0.0,0.80546,0.00021,15.81965]
[1780108638317,22.8,73608.39,0.0,0.80551,0.00021,15.81724]
[1780108643353,22.8,73611.94,0.0,0.80624,0.00021,15.78193]
[1780108648387,22.8,73612.39,0.0,0.80632,0.00021,15.77806]
[1780108653423,22.8,73611.98,0.0,0.80626,0.00021,15.77868]
[1780108658458,22.8,73611.31,0.0,0.8061,0.00021,15.78622]
[1780108661494,22.8,73618.75,0.0,0.80765,0.00021,15.71073]
[1780108662502,22.8,73620.91,0.0,0.8081,0.00021,15.6889]
[1780108667537,22.8,73621.62,0.0,0.80823,0.00021,15.68233]
[1780108672572,22.81,73619.86,0.0,0.80785,0.00021,15.70096]
[1780108678613,22.81,73620.18,0.0,0.80789,0.00021,15.69905]
[1780108683648,22.81,73620.03,0.0,0.80784,0.00021,15.70173]
[1780108688683,22.81,73619.9,0.0,0.80779,0.00021,15.70423]
[1780108693718,22.82,73620.16,0.0,0.80782,0.00021,15.70271]
[1780108698753,22.82,73622.32,0.0,0.80825,0.00021,15.68174]
[1780108703788,22.82,73622.46,0.0,0.80825,0.00021,15.68142]
[1780108710102,22.82,73624.62,0.0,0.80868,0.00021,15.66068]
[1780108715875,22.83,73624.97,0.0,0.80876,0.00021,15.65423]
[1780108720907,22.83,73624.68,0.0,0.80868,0.00021,15.65832]
[1780108726948,22.83,73624.65,0.0,0.80864,0.00021,15.66005]
[1780108731985,22.83,73625.1,0.0,0.8087,0.00021,15.65706]
[1780108737022,22.84,73625.72,0.0,0.8088,0.00021,15.65232]
[1780108742062,22.84,73626.65,0.0,0.80896,0.00021,15.64446]
[1780108747093,22.84,73630.66,0.0,0.80976,0.00021,15.60497]
[1780108752129,22.85,73632.98,0.0,0.81021,0.00021,15.58265]
[1780108757164,22.85,73636.18,0.0,0.81087,0.00021,15.55022]
[1780108762198,22.85,73636.27,0.0,0.81088,0.00021,15.54968]
[1780108767233,22.85,73633.5,0.0,0.8103,0.00021,15.57839]
[1780108772268,22.85,73634.73,0.0,0.81058,0.00021,15.562]
[1780108777304,22.85,73633.48,0.0,0.81031,0.00021,15.5753]
[1780108782338,22.85,73633.1,0.0,0.81022,0.00021,15.57969]
[1780108787375,22.85,73630.71,0.0,0.80971,0.00021,15.60537]
[1780108792409,22.86,73630.7,0.0,0.80967,0.00021,15.60692]
[1780108796437,22.86,73618.25,0.0,0.80707,0.00021,15.73476]
[1780108799459,22.86,73611.97,0.0,0.80575,0.00021,15.79897]
[1780108806508,22.86,73611.19,0.0,0.8056,0.00021,15.80636]
[1780108811542,22.86,73609.96,0.0,0.80535,0.00021,15.8183]
[1780108816576,22.85,73610.13,0.0,0.8054,0.00021,15.81595]
[1780108821611,22.85,73613.71,0.0,0.80616,0.00021,15.77889]
[1780108826649,22.85,73614.68,0.0,0.80638,0.00021,15.76838]
[1780108832690,22.85,73615.91,0.0,0.80669,0.00021,15.75083]
[1780108839739,22.85,73616.46,0.0,0.80682,0.00021,15.74436]
[1780108844775,22.85,73617.06,0.0,0.80696,0.00021,15.73758]
[1780108849808,22.85,73617.01,0.0,0.80696,0.00021,15.73724]
[1780108851084,22.85,73611.46,0.0,0.80581,0.00021,15.79354]
[1780108853837,22.84,73609.37,0.0,0.80538,0.00021,15.81422]
[1780108859878,22.84,73608.07,0.0,0.80513,0.00021,15.82621]
[1780108864918,22.84,73601.77,0.0,0.80382,0.00021,15.88939]
[1780108869956,22.84,73601.33,0.0,0.80373,0.00021,15.89378]
[1780108875996,22.84,73600.32,0.0,0.80352,0.00021,15.90398]
[1780108881297,22.84,73597.38,0.0,0.80291,0.00021,15.93306]
[1780108887075,22.84,73597.26,0.0,0.80292,0.00021,15.9327]
[1780108892110,22.83,73594.68,0.0,0.80244,0.00021,15.9532]
[1780108898153,22.83,73593.01,0.0,0.80212,0.00021,15.96847]
[1780108904194,22.83,73596.0,0.0,0.80278,0.00021,15.93666]
[1780108909230,22.82,73595.88,0.0,0.80279,0.00021,15.93624]
[1780108914267,22.82,73596.33,0.0,0.80291,0.00021,15.93057]
[1780108917287,22.82,73604.36,0.0,0.80462,0.00021,15.84842]
[1780108922322,22.82,73605.46,0.0,0.80486,0.00021,15.83663]
[1780108924338,22.82,73615.62,0.0,0.80699,0.00021,15.73301]
[1780108926351,22.82,73616.79,0.0,0.80724,0.00021,15.72116]
[1780108931386,22.82,73621.5,0.0,0.8082,0.00021,15.67387]
[1780108934407,22.82,73627.75,0.0,0.8095,0.00021,15.61045]
[1780108941455,22.82,73631.69,0.0,0.81029,0.00021,15.57099]
[1780108947498,22.82,73633.24,0.0,0.8106,0.00021,15.55593]
[1780108953540,22.82,73634.18,0.0,0.81081,0.00021,15.54288]
[1780108958576,22.83,73636.45,0.0,0.81127,0.00021,15.52041]
[1780108963614,22.83,73638.52,0.0,0.81168,0.00021,15.50004]
[1780108968649,22.83,73639.65,0.0,0.81189,0.00021,15.48932]
[1780108973683,22.83,73639.88,0.0,0.81192,0.00021,15.4878]
[1780108978719,22.83,73640.53,0.0,0.81204,0.00021,15.48198]
[1780108983753,22.83,73642.24,0.0,0.81237,0.00021,15.46536]
[1780108988788,22.84,73642.78,0.0,0.81247,0.00021,15.46079]
[1780108993824,22.84,73642.13,0.0,0.81231,0.00021,15.46842]
[1780108998859,22.84,73642.47,0.0,0.81236,0.00021,15.46588]
[1780109003894,22.84,73641.35,0.0,0.81212,0.00021,15.47829]
[1780109009935,22.84,73640.23,0.0,0.81186,0.00021,15.49104]
[1780109014971,22.85,73643.5,0.0,0.81252,0.00021,15.45585]
[1780109020015,22.85,73640.34,0.0,0.81182,0.00021,15.49088]
[1780109025050,22.86,73636.92,0.0,0.81107,0.00021,15.52812]
[1780109032376,22.86,73636.49,0.0,0.81092,0.00021,15.53558]
[1780109039148,22.87,73637.23,0.0,0.811,0.00021,15.53142]
[1780109044184,22.88,73635.19,0.0,0.81054,0.00021,15.55467]
[1780109049226,22.88,73634.45,0.0,0.81034,0.00021,15.56461]
[1780109054252,22.89,73631.56,0.0,0.80969,0.00021,15.59637]
[1780109061302,22.89,73631.13,0.0,0.80956,0.00021,15.60323]
[1780109066337,22.89,73629.93,0.0,0.80926,0.00021,15.61775]
[1780109072656,22.9,73629.51,0.0,0.80915,0.00021,15.62094]
[1780109078421,22.91,73628.33,0.0,0.80886,0.00021,15.63526]
[1780109083456,22.91,73628.34,0.0,0.80882,0.00021,15.6374]
[1780109088492,22.91,73626.9,0.0,0.80847,0.00021,15.65428]
[1780109089497,22.92,73617.57,0.0,0.80652,0.00021,15.74958]
[1780109090505,22.92,73615.89,0.0,0.80616,0.00021,15.76692]
[1780109095545,22.92,73617.31,0.0,0.80643,0.00021,15.75409]
[1780109100582,22.92,73620.63,0.0,0.80708,0.00021,15.72233]
[1780109105616,22.93,73625.27,0.0,0.808,0.00021,15.67762]
[1780109112663,22.93,73628.88,0.0,0.8087,0.00021,15.6432]
[1780109118706,22.94,73628.06,0.0,0.8085,0.00021,15.6533]
[1780109123739,22.94,73623.46,0.0,0.80751,0.00021,15.70157]
[1780109129781,22.94,73624.12,0.0,0.80761,0.00021,15.69697]
[1780109134816,22.95,73625.96,0.0,0.80799,0.00021,15.67568]
[1780109140858,22.95,73627.46,0.0,0.80826,0.00021,15.66237]
[1780109145894,22.95,73628.7,0.0,0.8085,0.00021,15.65085]
[1780109150928,22.95,73628.91,0.0,0.80853,0.00021,15.64952]
[1780109155964,22.96,73628.64,0.0,0.80844,0.00021,15.65359]
[1780109163306,22.96,73626.68,0.0,0.808,0.00021,15.67531]
[1780109169055,22.96,73626.39,0.0,0.80791,0.00021,15.67975]
[1780109174090,22.96,73626.01,0.0,0.80781,0.00021,15.68478]
[1780109179125,22.97,73630.57,0.0,0.80873,0.00021,15.63969]
[1780109193516,22.97,73630.23,0.0,0.80862,0.00021,15.64253]
[1780109199265,22.98,73624.48,0.0,0.8074,0.00021,15.70218]
[1780109204299,22.98,73626.77,0.0,0.80786,0.00021,15.67987]
[1780109209335,22.98,73628.48,0.0,0.80819,0.00021,15.66366]
[1780109214369,22.98,73628.43,0.0,0.80816,0.00021,15.66528]
[1780109221419,22.99,73628.98,0.0,0.80825,0.00021,15.66082]
[1780109227460,22.99,73629.39,0.0,0.80831,0.00021,15.65797]
[1780109233798,22.99,73626.74,0.0,0.80774,0.00021,15.68605]
[1780109239546,22.99,73628.09,0.0,0.808,0.00021,15.67344]
[1780109244582,22.99,73626.11,0.0,0.80757,0.00021,15.69435]
[1780109250622,23.0,73624.15,0.0,0.80714,0.00021,15.71515]
[1780109257675,23.0,73623.91,0.0,0.80711,0.00021,15.71444]
[1780109263718,23.0,73622.74,0.0,0.80684,0.00021,15.72743]
[1780109268749,23.0,73625.92,0.0,0.80748,0.00021,15.69615]
[1780109273784,23.0,73626.5,0.0,0.80758,0.00021,15.69127]
[1780109278822,23.01,73629.17,0.0,0.80812,0.00021,15.66487]
[1780109283854,23.01,73630.93,0.0,0.80847,0.00021,15.64767]
[1780109288889,23.01,73634.38,0.0,0.80917,0.00021,15.6134]
[1780109294240,23.01,73635.56,0.0,0.80941,0.00021,15.60173]
[1780109299966,23.01,73632.19,0.0,0.80872,0.00021,15.63555]
[1780109306008,23.01,73631.61,0.0,0.80861,0.00021,15.6411]
[1780109313061,23.01,73633.15,0.0,0.80894,0.00021,15.62213]
[1780109318095,23.01,73633.61,0.0,0.80902,0.00021,15.6185]
[1780109323130,23.01,73635.26,0.0,0.80934,0.00021,15.60267]
[1780109328165,23.01,73637.74,0.0,0.80984,0.00021,15.57836]
[1780109333201,23.02,73639.07,0.0,0.81009,0.00021,15.5657]
[1780109338236,23.02,73637.64,0.0,0.80978,0.00021,15.58096]
[1780109343272,23.02,73634.7,0.0,0.80917,0.00021,15.61124]
[1780109348306,23.02,73632.52,0.0,0.80872,0.00021,15.63304]
[1780109353342,23.02,73633.44,0.0,0.80892,0.00021,15.62343]
[1780109361398,23.02,73634.19,0.0,0.80906,0.00021,15.61676]
[1780109367439,23.02,73631.52,0.0,0.80849,0.00021,15.64466]
[1780109373481,23.02,73629.55,0.0,0.8081,0.00021,15.66127]
[1780109378517,23.02,73628.76,0.0,0.80792,0.00021,15.67019]
[1780109383552,23.03,73631.0,0.0,0.80836,0.00021,15.64854]
[1780109388587,23.03,73622.71,0.0,0.80662,0.00021,15.73323]
[1780109390601,23.03,73617.41,0.0,0.80552,0.00021,15.78687]
[1780109395634,23.03,73614.1,0.0,0.8048,0.00021,15.82148]
[1780109398657,23.03,73609.77,0.0,0.80389,0.00021,15.86546]
[1780109400670,23.03,73604.47,0.0,0.80277,0.00021,15.91886]
[1780109405707,23.03,73605.27,0.0,0.80294,0.00021,15.91082]
[1780109410740,23.03,73609.1,0.0,0.80374,0.00021,15.87242]
[1780109411749,23.03,73617.39,0.0,0.80548,0.00021,15.78899]
[1780109412755,23.03,73621.02,0.0,0.80623,0.00021,15.75254]
[1780109417793,23.04,73620.44,0.0,0.80609,0.00021,15.75939]
[1780109422828,23.04,73620.7,0.0,0.80612,0.00021,15.75779]
[1780109427863,23.04,73615.96,0.0,0.80512,0.00021,15.80645]
[1780109432896,23.04,73616.6,0.0,0.80527,0.00021,15.79648]
[1780109437932,23.04,73615.94,0.0,0.80511,0.00021,15.80408]
[1780109442970,23.04,73616.51,0.0,0.80522,0.00021,15.79913]
[1780109448004,23.05,73618.11,0.0,0.80553,0.00021,15.78394]
[1780109453038,23.05,73618.77,0.0,0.80565,0.00021,15.77822]
[1780109458080,23.05,73627.91,0.0,0.80752,0.00021,15.68724]
[1780109464119,23.05,73629.07,0.0,0.80772,0.00021,15.67767]
[1780109470160,23.06,73628.03,0.0,0.80749,0.00021,15.68908]
[1780109475506,23.06,73628.66,0.0,0.8076,0.00021,15.68354]
[1780109481237,23.06,73628.77,0.0,0.8076,0.00021,15.68345]
[1780109486273,23.06,73628.21,0.0,0.80748,0.00021,15.68925]
[1780109492314,23.06,73631.15,0.0,0.80813,0.00021,15.65537]
[1780109497349,23.06,73637.26,0.0,0.80938,0.00021,15.59379]
[1780109505715,23.06,73642.12,0.0,0.81036,0.0002,15.54533]
[1780109511447,23.06,73643.38,0.0,0.81061,0.0002,15.53305]
[1780109518497,23.06,73643.88,0.0,0.81071,0.0002,15.52831]
[1780109523533,23.06,73643.58,0.0,0.81064,0.0002,15.53153]
[1780109528566,23.06,73644.49,0.0,0.81083,0.0002,15.52253]
[1780109533601,23.06,73644.97,0.0,0.81092,0.0002,15.51789]
[1780109538637,23.07,73644.68,0.0,0.81086,0.0002,15.52099]
[1780109541658,23.07,73637.92,0.0,0.80946,0.00021,15.59009]
[1780109546692,23.07,73638.57,0.0,0.80957,0.00021,15.58467]
[1780109551727,23.07,73639.95,0.0,0.80986,0.00021,15.56765]
[1780109559783,23.08,73639.93,0.0,0.80981,0.00021,15.57029]
[1780109566155,23.08,73639.7,0.0,0.80972,0.00021,15.57491]
[1780109576225,23.09,73639.84,0.0,0.80968,0.00021,15.57671]
[1780109582947,23.09,73640.36,0.0,0.80975,0.00021,15.57339]
[1780109587982,23.09,73640.82,0.0,0.80981,0.00021,15.57034]
[1780109593018,23.1,73648.7,0.0,0.81139,0.0002,15.49222]
[1780109595034,23.1,73653.43,0.0,0.81234,0.0002,15.44543]
[1780109600069,23.1,73655.4,0.0,0.81271,0.0002,15.42692]
[1780109605107,23.1,73657.24,0.0,0.81305,0.0002,15.40998]
[1780109610139,23.11,73658.37,0.0,0.81325,0.0002,15.4]
[1780109615173,23.11,73659.1,0.0,0.8134,0.0002,15.3899]
[1780109620210,23.11,73662.09,0.0,0.81398,0.0002,15.36119]
[1780109626577,23.12,73662.2,0.0,0.81395,0.0002,15.36244]
[1780109632295,23.12,73663.16,0.0,0.8141,0.0002,15.35505]
[1780109641357,23.13,73663.49,0.0,0.8141,0.0002,15.35519]
[1780109646716,23.13,73663.76,0.0,0.81412,0.0002,15.354]
[1780109653441,23.14,73663.87,0.0,0.81412,0.0002,15.35422]
[1780109658477,23.14,73663.87,0.0,0.81409,0.0002,15.35573]
[1780109663514,23.14,73666.18,0.0,0.81452,0.0002,15.33432]
[1780109666857,23.14,73674.58,0.0,0.81618,0.0002,15.25045]
[1780109669559,23.15,73677.41,0.0,0.81673,0.0002,15.22273]
[1780109674595,23.16,73679.99,0.0,0.81711,0.0002,15.20103]
[1780109679630,23.21,73679.19,0.0,0.81648,0.0002,15.23335]
[1780109684665,23.23,73680.14,0.0,0.81647,0.0002,15.23406]
[1780109689700,23.23,73679.03,0.0,0.81622,0.0002,15.24676]
[1780109694736,23.23,73680.97,0.0,0.81658,0.0002,15.22866]
[1780109699774,23.24,73682.67,0.0,0.81688,0.0002,15.21356]
[1780109704808,23.25,73683.51,0.0,0.81697,0.0002,15.20896]
[1780109709842,23.25,73684.44,0.0,0.81708,0.0002,15.20345]
[1780109717209,23.26,73684.09,0.0,0.81691,0.0002,15.21241]
[1780109722934,23.27,73683.97,0.0,0.81679,0.0002,15.21819]
[1780109723941,23.27,73678.34,0.0,0.81566,0.0002,15.27573]
[1780109725954,23.28,73677.8,0.0,0.81552,0.0002,15.28255]
[1780109730991,23.28,73679.52,0.0,0.8158,0.0002,15.26848]
[1780109736024,23.29,73678.94,0.0,0.81566,0.0002,15.27322]
[1780109741060,23.29,73678.89,0.0,0.81559,0.0002,15.27673]
[1780109747421,23.3,73677.03,0.0,0.81515,0.0002,15.29936]
[1780109753146,23.31,73678.85,0.0,0.81546,0.0002,15.28372]
[1780109758185,23.31,73679.89,0.0,0.81561,0.0002,15.27596]
[1780109763220,23.32,73683.89,0.0,0.81636,0.0002,15.23843]
[1780109768253,23.32,73681.66,0.0,0.81586,0.0002,15.26377]
[1780109773289,23.33,73681.05,0.0,0.81568,0.0002,15.27272]
[1780109778324,23.34,73680.88,0.0,0.81558,0.0002,15.27776]
[1780109784366,23.34,73683.22,0.0,0.81598,0.0002,15.25764]
[1780109789400,23.35,73683.04,0.0,0.81589,0.0002,15.26238]
[1780109794437,23.35,73685.28,0.0,0.81631,0.0002,15.23855]
[1780109800480,23.36,73684.85,0.0,0.81616,0.0002,15.24654]
[1780109805513,23.37,73683.69,0.0,0.81587,0.0002,15.26115]
[1780109811555,23.37,73681.59,0.0,0.81539,0.0002,15.28559]
[1780109817911,23.38,73681.5,0.0,0.8153,0.0002,15.28983]
[1780109823639,23.39,73681.5,0.0,0.81524,0.0002,15.29311]
[1780109828674,23.39,73682.58,0.0,0.8154,0.0002,15.28505]
[1780109834715,23.4,73685.38,0.0,0.81589,0.0002,15.26042]
[1780109839750,23.4,73685.27,0.0,0.81581,0.0002,15.26444]
[1780109844785,23.41,73684.96,0.0,0.81569,0.0002,15.2704]
[1780109849820,23.41,73684.65,0.0,0.81558,0.0002,15.27633]
[1780109856869,23.42,73684.03,0.0,0.81542,0.0002,15.2821]
[1780109865935,23.43,73684.14,0.0,0.81534,0.0002,15.28586]
[1780109872983,23.44,73684.03,0.0,0.81525,0.0002,15.29066]
[1780109878334,23.44,73683.32,0.0,0.81506,0.0002,15.30036]
[1780109884059,23.45,73683.56,0.0,0.81505,0.0002,15.30102]
[1780109889093,23.45,73687.41,0.0,0.81577,0.0002,15.26464]
[1780109894130,23.45,73688.95,0.0,0.81606,0.0002,15.25008]
[1780109899165,23.46,73689.1,0.0,0.81607,0.0002,15.24947]
[1780109904201,23.46,73689.08,0.0,0.81605,0.0002,15.25064]
[1780109909237,23.46,73687.48,0.0,0.81571,0.0002,15.26758]
[1780109910242,23.46,73678.69,0.0,0.81396,0.0002,15.35569]
[1780109911249,23.46,73676.47,0.0,0.81355,0.0002,15.37372]
[1780109916284,23.46,73676.78,0.0,0.8136,0.0002,15.37135]
[1780109921321,23.46,73678.31,0.0,0.81389,0.0002,15.35686]
[1780109926355,23.47,73678.77,0.0,0.81397,0.0002,15.35309]
[1780109931390,23.47,73676.56,0.0,0.81351,0.0002,15.37594]
[1780109936424,23.47,73674.56,0.0,0.8131,0.0002,15.39636]
[1780109941460,23.47,73675.86,0.0,0.81335,0.0002,15.38376]
[1780109948509,23.47,73672.78,0.0,0.81272,0.0002,15.4152]
[1780109953544,23.47,73673.7,0.0,0.81291,0.0002,15.40578]
[1780109958580,23.47,73674.5,0.0,0.81308,0.0002,15.39741]
[1780109963614,23.47,73675.19,0.0,0.81323,0.0002,15.39013]
[1780109968966,23.47,73675.42,0.0,0.81328,0.0002,15.38731]
[1780109976705,23.47,73675.76,0.0,0.8134,0.0002,15.37891]
[1780109981741,23.46,73676.13,0.0,0.81349,0.0002,15.37463]
[1780109986776,23.46,73678.55,0.0,0.81398,0.0002,15.34989]
[1780109989108,23.46,73685.1,0.0,0.81529,0.0002,15.28427]
[1780109991818,23.46,73691.72,0.0,0.8166,0.0002,15.218]
[1780109993828,23.46,73695.83,0.0,0.8174,0.0002,15.17706]
[1780109999179,23.47,73694.5,0.0,0.81713,0.0002,15.19121]
[1780110002890,23.47,73685.36,0.0,0.81531,0.0002,15.2833]
[1780110003895,23.47,73678.83,0.0,0.814,0.0002,15.34882]
[1780110004910,23.47,73674.78,0.0,0.81319,0.0002,15.38921]
[1780110006919,23.47,73672.55,0.0,0.81275,0.0002,15.41128]
[1780110011954,23.47,73672.2,0.0,0.81269,0.0002,15.41423]
[1780110016988,23.46,73675.77,0.0,0.81341,0.0002,15.37824]
[1780110022025,23.46,73676.2,0.0,0.81351,0.0002,15.37361]
[1780110027061,23.46,73676.62,0.0,0.8136,0.0002,15.36906]
[1780110033105,23.46,73677.0,0.0,0.81372,0.0002,15.36053]
[1780110038140,23.46,73677.3,0.0,0.81379,0.0002,15.35713]
[1780110044180,23.46,73677.66,0.0,0.81387,0.0002,15.35297]
[1780110046194,23.46,73685.21,0.0,0.81537,0.0002,15.27735]
[1780110047203,23.46,73686.69,0.0,0.81567,0.0002,15.26255]
[1780110052236,23.46,73688.79,0.0,0.81608,0.0002,15.24171]
[1780110055258,23.46,73692.5,0.0,0.81681,0.0002,15.20492]
[1780110060292,23.46,73691.48,0.0,0.81659,0.0002,15.21581]
[1780110062307,23.46,73685.87,0.0,0.81548,0.0002,15.2722]
[1780110063313,23.46,73680.13,0.0,0.81434,0.0002,15.32963]
[1780110068349,23.46,73680.46,0.0,0.8144,0.0002,15.3264]
[1780110074391,23.46,73680.28,0.0,0.81436,0.0002,15.32822]
[1780110079756,23.46,73675.8,0.0,0.81347,0.0002,15.37281]
[1780110085468,23.46,73674.35,0.0,0.81319,0.0002,15.38688]
[1780110090505,23.46,73671.85,0.0,0.8127,0.0002,15.41117]
[1780110096545,23.46,73669.77,0.0,0.81234,0.0002,15.42666]
[1780110103594,23.46,73672.09,0.0,0.81284,0.0002,15.40187]
[1780110109969,23.45,73671.68,0.0,0.81279,0.0002,15.40442]
[1780110115678,23.45,73671.09,0.0,0.81269,0.0002,15.4092]
[1780110120714,23.45,73668.71,0.0,0.81223,0.0002,15.43224]
[1780110126755,23.45,73666.72,0.0,0.81186,0.0002,15.4506]
[1780110131792,23.44,73663.34,0.0,0.81121,0.0002,15.48285]
[1780110136826,23.44,73660.05,0.0,0.81058,0.0002,15.51392]
[1780110143874,23.44,73659.34,0.0,0.81048,0.0002,15.51864]
[1780110148912,23.43,73659.21,0.0,0.81049,0.0002,15.5183]
[1780110151933,23.43,73651.45,0.0,0.80898,0.0002,15.58997]
[1780110152941,23.43,73643.17,0.0,0.80731,0.0002,15.67169]
[1780110153947,23.43,73651.55,0.0,0.80901,0.0002,15.58841]
[1780110154954,23.43,73653.5,0.0,0.80942,0.0002,15.5681]
[1780110160327,23.42,73652.4,0.0,0.80924,0.0002,15.57686]
[1780110166035,23.42,73652.57,0.0,0.80933,0.0002,15.57258]
[1780110171070,23.41,73654.98,0.0,0.80986,0.0002,15.54647]
[1780110176104,23.41,73654.82,0.0,0.80987,0.0002,15.54614]
[1780110181140,23.41,73655.13,0.0,0.80997,0.0002,15.5411]
[1780110186175,23.4,73659.1,0.0,0.81081,0.0002,15.49973]
[1780110191209,23.4,73658.06,0.0,0.81063,0.0002,15.50843]
[1780110196245,23.4,73662.01,0.0,0.81146,0.0002,15.46737]
[1780110202288,23.39,73661.34,0.0,0.81136,0.0002,15.47223]
[1780110208333,23.39,73662.06,0.0,0.81154,0.0002,15.46317]
[1780110213368,23.38,73657.62,0.0,0.81072,0.0002,15.50162]
[1780110218403,23.38,73658.48,0.0,0.81092,0.0002,15.49141]
[1780110224445,23.38,73657.65,0.0,0.81079,0.0002,15.49782]
[1780110229482,23.37,73655.69,0.0,0.81043,0.0002,15.51582]
[1780110234520,23.37,73654.35,0.0,0.81019,0.0002,15.5276]
[1780110239556,23.37,73657.47,0.0,0.81085,0.0002,15.4949]
[1780110244590,23.37,73661.1,0.0,0.81161,0.0002,15.45731]
[1780110249625,23.36,73664.3,0.0,0.81228,0.0002,15.42411]
[1780110254661,23.36,73664.54,0.0,0.81235,0.0002,15.42061]
[1780110259695,23.36,73667.48,0.0,0.81296,0.0002,15.3902]
[1780110264731,23.36,73668.08,0.0,0.81309,0.0002,15.38337]
[1780110269765,23.36,73664.24,0.0,0.81233,0.0002,15.42116]
[1780110274801,23.36,73665.17,0.0,0.81257,0.0002,15.40688]
[1780110277823,23.35,73672.96,0.0,0.81414,0.0002,15.32849]
[1780110278829,23.35,73674.58,0.0,0.81446,0.0002,15.31223]
[1780110282861,23.35,73680.34,0.0,0.81561,0.0002,15.25461]
[1780110286891,23.36,73687.01,0.0,0.81692,0.0002,15.1883]
[1780110288902,23.36,73695.31,0.0,0.81856,0.0002,15.10506]
[1780110293938,23.36,73697.38,0.0,0.81892,0.0002,15.08642]
[1780110298973,23.37,73696.17,0.0,0.81864,0.0002,15.10075]
[1780110304023,23.37,73685.77,0.0,0.81655,0.0002,15.20726]
[1780110309053,23.37,73685.92,0.0,0.81655,0.0002,15.20726]
[1780110314089,23.37,73684.33,0.0,0.8162,0.0002,15.22483]
[1780110319123,23.38,73680.16,0.0,0.81535,0.0002,15.2681]
[1780110324159,23.38,73679.27,0.0,0.81516,0.0002,15.27748]
[1780110329194,23.38,73679.68,0.0,0.81523,0.0002,15.27375]
[1780110335235,23.38,73680.04,0.0,0.81534,0.0002,15.26615]
[1780110340270,23.38,73679.84,0.0,0.8153,0.0002,15.26828]
[1780110345305,23.38,73680.09,0.0,0.81534,0.0002,15.26582]
[1780110349333,23.38,73673.59,0.0,0.81405,0.0002,15.33099]
[1780110351348,23.38,73670.45,0.0,0.81342,0.0002,15.36227]
[1780110356721,23.38,73673.96,0.0,0.81413,0.0002,15.32657]
[1780110362424,23.38,73675.7,0.0,0.81449,0.0002,15.30854]
[1780110367459,23.38,73677.05,0.0,0.81477,0.0002,15.29447]
[1780110371488,23.38,73682.5,0.0,0.81587,0.0002,15.23944]
[1780110376864,23.37,73683.1,0.0,0.816,0.0002,15.23266]
[1780110382564,23.37,73682.08,0.0,0.81582,0.0002,15.24171]
[1780110387599,23.37,73682.77,0.0,0.81598,0.0002,15.23379]
[1780110392635,23.37,73681.3,0.0,0.81574,0.0002,15.24334]
[1780110397670,23.37,73682.45,0.0,0.81598,0.0002,15.23098]
[1780110402706,23.37,73682.3,0.0,0.81597,0.0002,15.23172]
[1780110407739,23.36,73682.41,0.0,0.816,0.0002,15.22991]
[1780110412775,23.36,73682.49,0.0,0.81603,0.0002,15.22847]
[1780110417820,23.36,73682.83,0.0,0.81611,0.0002,15.22448]
[1780110422848,23.36,73682.55,0.0,0.81607,0.0002,15.22674]
[1780110428889,23.36,73682.56,0.0,0.81608,0.0002,15.22599]
[1780110433925,23.36,73682.12,0.0,0.816,0.0002,15.2302]
[1780110435939,23.36,73689.91,0.0,0.81754,0.0002,15.15197]
[1780110436945,23.36,73688.96,0.0,0.81735,0.0002,15.16167]
[1780110441988,23.36,73688.08,0.0,0.81716,0.0002,15.17115]
[1780110446013,23.36,73681.7,0.0,0.81589,0.0002,15.23568]
[1780110447023,23.36,73679.6,0.0,0.81547,0.0002,15.25673]
[1780110453061,23.36,73676.75,0.0,0.81494,0.0002,15.28086]
[1780110456083,23.36,73670.1,0.0,0.81362,0.0002,15.34711]
[1780110463132,23.36,73670.58,0.0,0.81376,0.0002,15.33996]
[1780110468166,23.35,73669.25,0.0,0.81353,0.0002,15.35158]
[1780110473201,23.35,73670.36,0.0,0.81378,0.0002,15.33884]
[1780110478236,23.35,73672.96,0.0,0.81433,0.0002,15.31131]
[1780110483271,23.34,73673.19,0.0,0.81441,0.0002,15.30754]
[1780110490320,23.34,73672.16,0.0,0.81424,0.0002,15.31574]
[1780110495354,23.34,73674.97,0.0,0.81483,0.0002,15.28612]
[1780110501397,23.33,73674.69,0.0,0.81481,0.0002,15.28726]
[1780110506432,23.33,73675.08,0.0,0.81492,0.0002,15.28193]
[1780110511468,23.33,73676.22,0.0,0.81521,0.0002,15.26477]
[1780110516502,23.33,73678.53,0.0,0.81569,0.0002,15.24028]
[1780110524558,23.32,73676.61,0.0,0.81535,0.0002,15.25769]
[1780110529593,23.32,73673.91,0.0,0.81483,0.0002,15.28348]
[1780110534627,23.32,73674.35,0.0,0.81495,0.0002,15.27764]
[1780110539663,23.31,73674.18,0.0,0.81494,0.0002,15.27795]
[1780110544700,23.31,73674.14,0.0,0.81496,0.0002,15.27692]
[1780110549733,23.31,73674.24,0.0,0.81501,0.0002,15.27447]
[1780110554768,23.31,73672.94,0.0,0.81478,0.0002,15.28608]
[1780110559804,23.3,73672.76,0.0,0.81477,0.0002,15.28643]
[1780110564837,23.3,73673.13,0.0,0.81487,0.0002,15.28133]
[1780110570880,23.3,73672.03,0.0,0.81469,0.0002,15.29071]
[1780110575915,23.29,73674.08,0.0,0.81516,0.0002,15.26446]
[1780110579947,23.29,73682.61,0.0,0.81688,0.0002,15.17764]
[1780110581960,23.29,73688.22,0.0,0.818,0.0002,15.12083]
[1780110586997,23.29,73685.71,0.0,0.8175,0.0002,15.14595]
[1780110592032,23.29,73685.22,0.0,0.81741,0.0002,15.15052]
[1780110597069,23.29,73684.33,0.0,0.81724,0.0002,15.15913]
[1780110598076,23.29,73690.35,0.0,0.81844,0.0002,15.0983]
[1780110599082,23.29,73696.99,0.0,0.81975,0.0002,15.03131]
[1780110600089,23.29,73695.07,0.0,0.81937,0.0002,15.05089]
[1780110605138,23.29,73693.54,0.0,0.81904,0.0002,15.06768]
[1780110607140,23.29,73687.58,0.0,0.81785,0.0002,15.12824]
[1780110608147,23.29,73684.53,0.0,0.81724,0.0002,15.15933]
[1780110613182,23.29,73679.41,0.0,0.81621,0.0002,15.2113]
[1780110618217,23.3,73678.86,0.0,0.8161,0.0002,15.21724]
[1780110623252,23.3,73682.57,0.0,0.81683,0.0002,15.17997]
[1780110625265,23.3,73677.38,0.0,0.8158,0.0002,15.23219]
[1780110626275,23.3,73668.45,0.0,0.81401,0.0002,15.32215]
[1780110627279,23.3,73668.59,0.0,0.81404,0.0002,15.32073]
[1780110632314,23.29,73667.83,0.0,0.81394,0.0002,15.32306]
[1780110638706,23.29,73669.86,0.0,0.81438,0.0002,15.30122]
[1780110644399,23.29,73670.3,0.0,0.81448,0.0002,15.29587]
[1780110648777,23.29,73675.94,0.0,0.81563,0.0002,15.23816]
[1780110656483,23.28,73675.8,0.0,0.81563,0.0002,15.23819]
[1780110662525,23.28,73675.59,0.0,0.81561,0.0002,15.23924]
[1780110667559,23.28,73680.02,0.0,0.81651,0.0002,15.19378]
[1780110672595,23.28,73678.23,0.0,0.81616,0.0002,15.21123]
[1780110677629,23.28,73680.74,0.0,0.81668,0.0002,15.18534]
[1780110682666,23.28,73680.45,0.0,0.81663,0.0002,15.18783]
[1780110687700,23.28,73684.93,0.0,0.81752,0.0002,15.1425]
[1780110692734,23.28,73685.78,0.0,0.81771,0.0002,15.13049]
[1780110697771,23.28,73681.05,0.0,0.81674,0.0002,15.17944]
[1780110702805,23.28,73674.59,0.0,0.81544,0.0002,15.24545]
[1780110706834,23.28,73671.89,0.0,0.81489,0.0002,15.27313]
[1780110711868,23.29,73672.96,0.0,0.8151,0.0002,15.26266]
[1780110716904,23.29,73672.37,0.0,0.81498,0.0002,15.26861]
[1780110722945,23.29,73673.46,0.0,0.81519,0.0002,15.25774]
[1780110727980,23.29,73671.67,0.0,0.81483,0.0002,15.27602]
[1780110733016,23.29,73671.3,0.0,0.81475,0.0002,15.28003]
[1780110738052,23.29,73669.9,0.0,0.81447,0.0002,15.29419]
[1780110743098,23.29,73670.5,0.0,0.8146,0.0002,15.28743]
[1780110748132,23.28,73672.07,0.0,0.81494,0.0002,15.27047]
[1780110753172,23.28,73672.82,0.0,0.81515,0.0002,15.25754]
[1780110758202,23.28,73673.27,0.0,0.81526,0.0002,15.25188]
[1780110763237,23.28,73673.47,0.0,0.81532,0.0002,15.2487]
[1780110768273,23.27,73671.25,0.0,0.8149,0.0002,15.26991]
[1780110773307,23.27,73669.77,0.0,0.81463,0.0002,15.28358]
[1780110779691,23.27,73669.91,0.0,0.81469,0.0002,15.2805]
[1780110785391,23.27,73670.18,0.0,0.81476,0.0002,15.27662]
[1780110790427,23.26,73670.88,0.0,0.81493,0.0002,15.26845]
[1780110795462,23.26,73670.7,0.0,0.81491,0.0002,15.26913]
[1780110800498,23.26,73670.94,0.0,0.81499,0.0002,15.26543]
[1780110805532,23.26,73671.83,0.0,0.81519,0.0002,15.2553]
[1780110810567,23.26,73673.29,0.0,0.8155,0.0002,15.23944]
[1780110816609,23.25,73672.81,0.0,0.81547,0.0002,15.23843]
[1780110821645,23.25,73672.43,0.0,0.81542,0.0002,15.24112]
[1780110826680,23.25,73670.43,0.0,0.81504,0.0002,15.26008]
[1780110832721,23.24,73670.52,0.0,0.81509,0.0002,15.25769]
[1780110838764,23.24,73672.47,0.0,0.81551,0.0002,15.2366]
[1780110843798,23.24,73678.1,0.0,0.81665,0.0002,15.17884]
[1780110848833,23.24,73680.51,0.0,0.81714,0.0002,15.15395]
[1780110853872,23.24,73679.6,0.0,0.81697,0.0002,15.16268]
[1780110856891,23.24,73674.01,0.0,0.81586,0.0002,15.21878]
[1780110862933,23.24,73674.48,0.0,0.81597,0.0002,15.21308]
[1780110867967,23.23,73672.38,0.0,0.81557,0.0002,15.23349]
[1780110873002,23.23,73668.81,0.0,0.8149,0.0002,15.26447]
[1780110878040,23.23,73670.62,0.0,0.81528,0.0002,15.24536]
[1780110883075,23.23,73672.63,0.0,0.8157,0.0002,15.22439]
[1780110888109,23.23,73671.88,0.0,0.81556,0.0002,15.23133]
[1780110893144,23.23,73672.33,0.0,0.81567,0.0002,15.22604]
[1780110900567,23.23,73672.58,0.0,0.81573,0.0002,15.22253]
[1780110906235,23.22,73668.13,0.0,0.81486,0.0002,15.26671]
[1780110912300,23.22,73668.36,0.0,0.81492,0.0002,15.26351]
[1780110918319,23.22,73665.49,0.0,0.81436,0.0002,15.29141]
[1780110923354,23.22,73665.24,0.0,0.81433,0.0002,15.29302]
[1780110931411,23.22,73669.42,0.0,0.81523,0.0002,15.24525]
[1780110936445,23.21,73668.38,0.0,0.81504,0.0002,15.25503]
[1780110941483,23.21,73668.83,0.0,0.81514,0.0002,15.24971]
[1780110946518,23.21,73669.37,0.0,0.81527,0.0002,15.24348]
[1780110951553,23.21,73671.95,0.0,0.8158,0.0002,15.21666]
[1780110956587,23.21,73671.98,0.0,0.81582,0.0002,15.21565]
[1780110961623,23.21,73672.11,0.0,0.81586,0.0002,15.21345]
[1780110966658,23.21,73668.95,0.0,0.81525,0.0002,15.24443]
[1780110971697,23.2,73668.3,0.0,0.81513,0.0002,15.25014]
[1780110976728,23.2,73666.6,0.0,0.81481,0.0002,15.26633]
[1780110978746,23.2,73661.33,0.0,0.81376,0.0002,15.31909]
[1780110983811,23.2,73658.18,0.0,0.81315,0.0002,15.34943]
[1780110986834,23.2,73648.83,0.0,0.81127,0.0002,15.44272]
[1780110991203,23.19,73655.89,0.0,0.81276,0.0002,15.36634]
[1780110991870,23.19,73655.89,0.0,0.81276,0.0002,15.3662]
[1780110996905,23.19,73657.37,0.0,0.81307,0.0002,15.35069]
[1780111001940,23.19,73655.19,0.0,0.81264,0.0002,15.37204]
[1780111006975,23.19,73654.3,0.0,0.81247,0.0002,15.38033]
[1780111009996,23.19,73646.46,0.0,0.81089,0.0002,15.45889]
[1780111015031,23.19,73648.56,0.0,0.81134,0.0002,15.43663]
[1780111021413,23.18,73649.47,0.0,0.81155,0.0002,15.42622]
[1780111030136,23.18,73648.53,0.0,0.81139,0.0002,15.43381]
[1780111035180,23.18,73650.67,0.0,0.81185,0.0002,15.41119]
[1780111041554,23.18,73650.05,0.0,0.81175,0.0002,15.41625]
[1780111047255,23.17,73647.96,0.0,0.81134,0.0002,15.43612]
[1780111052291,23.17,73646.67,0.0,0.81114,0.0002,15.44364]
[1780111057341,23.17,73643.13,0.0,0.81044,0.0002,15.47813]
[1780111062374,23.17,73641.8,0.0,0.8102,0.0002,15.49011]
[1780111069422,23.16,73640.24,0.0,0.80992,0.00021,15.50391]
[1780111076473,23.16,73640.16,0.0,0.80994,0.00021,15.50281]
[1780111081512,23.16,73638.89,0.0,0.8097,0.00021,15.51428]
[1780111086546,23.15,73643.32,0.0,0.81063,0.0002,15.46846]
[1780111092589,23.15,73643.5,0.0,0.8107,0.0002,15.46535]
[1780111095609,23.15,73648.76,0.0,0.81179,0.0002,15.4116]
[1780111097624,23.15,73654.52,0.0,0.81296,0.0002,15.35311]
[1780111102658,23.15,73655.78,0.0,0.81323,0.0002,15.34001]
[1780111107693,23.15,73652.34,0.0,0.81254,0.0002,15.37438]
[1780111112729,23.15,73650.12,0.0,0.81213,0.0002,15.39201]
[1780111117765,23.15,73650.13,0.0,0.81214,0.0002,15.39128]
[1780111124815,23.14,73651.02,0.0,0.81234,0.0002,15.38139]
[1780111129851,23.14,73653.33,0.0,0.81283,0.0002,15.35743]
[1780111136898,23.14,73651.79,0.0,0.81253,0.0002,15.37208]
[1780111142260,23.14,73652.17,0.0,0.81263,0.0002,15.36735]
[1780111148983,23.14,73652.55,0.0,0.81272,0.0002,15.36259]
[1780111155025,23.14,73654.48,0.0,0.81313,0.0002,15.34217]
[1780111161083,23.13,73655.0,0.0,0.81325,0.0002,15.33618]
[1780111166118,23.13,73652.32,0.0,0.81272,0.0002,15.36262]
[1780111170149,23.13,73647.47,0.0,0.81175,0.0002,15.41091]
[1780111179211,23.13,73650.11,0.0,0.81236,0.0002,15.37815]
[1780111186258,23.13,73648.58,0.0,0.81207,0.0002,15.39218]
[1780111192609,23.12,73648.77,0.0,0.81214,0.0002,15.38903]
[1780111199349,23.12,73647.76,0.0,0.81196,0.0002,15.39781]
[1780111204385,23.12,73646.44,0.0,0.81171,0.0002,15.41009]
[1780111209421,23.12,73645.85,0.0,0.81161,0.0002,15.41499]
[1780111218483,23.11,73646.23,0.0,0.81172,0.0002,15.40927]
[1780111223521,23.11,73645.81,0.0,0.81166,0.0002,15.41249]
[1780111229562,23.11,73644.78,0.0,0.81147,0.0002,15.42165]
[1780111231576,23.11,73651.02,0.0,0.81279,0.0002,15.35379]
[1780111232890,23.11,73660.23,0.0,0.81467,0.0002,15.26029]
[1780111234596,23.11,73665.47,0.0,0.81573,0.0002,15.207]
[1780111239636,23.11,73664.65,0.0,0.81557,0.0002,15.21511]
[1780111244675,23.1,73663.65,0.0,0.81538,0.0002,15.22438]
[1780111249704,23.1,73663.94,0.0,0.81545,0.0002,15.22094]
[1780111254739,23.1,73665.05,0.0,0.81567,0.0002,15.20973]
[1780111259780,23.1,73664.66,0.0,0.81559,0.0002,15.21395]
[1780111266825,23.11,73665.13,0.0,0.81567,0.0002,15.20963]
[1780111271861,23.11,73665.67,0.0,0.81577,0.0002,15.20494]
[1780111276897,23.11,73661.21,0.0,0.81484,0.0002,15.25179]
[1780111282939,23.11,73659.06,0.0,0.81437,0.0002,15.27538]
[1780111285961,23.11,73653.71,0.0,0.81327,0.0002,15.3302]
[1780111290996,23.12,73649.54,0.0,0.81241,0.0002,15.373]
[1780111296029,23.12,73648.9,0.0,0.81231,0.0002,15.37556]
[1780111301065,23.12,73648.86,0.0,0.81229,0.0002,15.37636]
[1780111306409,23.12,73648.57,0.0,0.81222,0.0002,15.37978]
[1780111311135,23.12,73640.29,0.0,0.81052,0.00021,15.46377]
[1780111312143,23.12,73639.33,0.0,0.81032,0.00021,15.47344]
[1780111317179,23.12,73637.33,0.0,0.80992,0.00021,15.49325]
[1780111325233,23.12,73634.66,0.0,0.80939,0.00021,15.51943]
[1780111330268,23.12,73637.49,0.0,0.80998,0.00021,15.49035]
[1780111335304,23.11,73631.78,0.0,0.80881,0.00021,15.54739]
[1780111340338,23.11,73632.77,0.0,0.80903,0.00021,15.53665]
[1780111345373,23.11,73633.16,0.0,0.80913,0.00021,15.53198]
[1780111350408,23.11,73631.84,0.0,0.80887,0.00021,15.54452]
[1780111355444,23.11,73631.5,0.0,0.80885,0.00021,15.54286]
[1780111360491,23.11,73629.89,0.0,0.80853,0.00021,15.55847]
[1780111364509,23.11,73635.14,0.0,0.80963,0.00021,15.50495]
[1780111369544,23.1,73635.78,0.0,0.80977,0.00021,15.49812]
[1780111374580,23.1,73636.57,0.0,0.80994,0.00021,15.4898]
[1780111379615,23.1,73636.04,0.0,0.80984,0.00021,15.49478]
[1780111384650,23.1,73637.23,0.0,0.81009,0.00021,15.48233]
[1780111388677,23.1,73631.53,0.0,0.80892,0.00021,15.53944]
[1780111393712,23.1,73628.24,0.0,0.80826,0.00021,15.57192]
[1780111398748,23.1,73626.9,0.0,0.80799,0.00021,15.58472]
[1780111403783,23.1,73625.36,0.0,0.80769,0.00021,15.5995]
[1780111408817,23.1,73622.84,0.0,0.80718,0.00021,15.62411]
[1780111413853,23.09,73621.18,0.0,0.80689,0.00021,15.63576]
[1780111418887,23.09,73619.32,0.0,0.80652,0.00021,15.65376]
[1780111424930,23.09,73618.19,0.0,0.8063,0.00021,15.66423]
[1780111429966,23.09,73619.73,0.0,0.80663,0.00021,15.648]
[1780111430974,23.09,73625.84,0.0,0.80791,0.00021,15.58623]
[1780111436011,23.08,73623.96,0.0,0.80756,0.00021,15.60309]
[1780111441046,23.08,73623.46,0.0,0.8075,0.00021,15.60598]
[1780111446079,23.08,73621.62,0.0,0.80716,0.00021,15.62233]
[1780111451114,23.07,73620.77,0.0,0.80703,0.00021,15.62863]
[1780111456149,23.04,73620.4,0.0,0.80724,0.00021,15.61811]
[1780111461185,23.0,73620.37,0.0,0.80765,0.00021,15.59778]
[1780111466221,23.0,73620.01,0.0,0.80762,0.00021,15.59946]
[1780111471257,22.99,73618.64,0.0,0.80741,0.00021,15.60706]
[1780111476291,22.99,73608.3,0.0,0.80529,0.00021,15.70948]
[1780111477601,22.97,73605.59,0.0,0.80493,0.00021,15.72658]
[1780111483345,22.96,73603.99,0.0,0.80472,0.00021,15.7363]
[1780111488380,22.95,73602.78,0.0,0.8045,0.00021,15.74701]
[1780111493416,22.95,73604.38,0.0,0.80486,0.00021,15.72973]
[1780111498452,22.95,73602.9,0.0,0.80456,0.00021,15.74407]
[1780111503489,22.95,73605.2,0.0,0.80505,0.00021,15.72025]
[1780111508522,22.95,73605.1,0.0,0.80504,0.00021,15.72073]
[1780111513559,22.95,73609.17,0.0,0.80591,0.00021,15.67917]
[1780111518592,22.95,73606.59,0.0,0.80537,0.00021,15.70478]
[1780111523629,22.94,73604.95,0.0,0.80504,0.00021,15.7208]
[1780111528663,22.94,73604.73,0.0,0.80501,0.00021,15.72246]
[1780111533698,22.94,73603.78,0.0,0.80485,0.00021,15.72725]
[1780111543767,22.94,73602.63,0.0,0.80463,0.00021,15.73781]
[1780111548803,22.94,73601.97,0.0,0.8045,0.00021,15.74396]
[1780111554845,22.94,73601.79,0.0,0.80448,0.00021,15.74519]
[1780111559880,22.94,73604.1,0.0,0.80497,0.00021,15.72142]
[1780111564917,22.94,73604.03,0.0,0.80496,0.00021,15.72185]
[1780111572971,22.93,73601.96,0.0,0.80457,0.00021,15.74077]
[1780111578310,22.93,73600.61,0.0,0.80432,0.00021,15.75286]
[1780111585065,22.93,73600.54,0.0,0.80433,0.00021,15.75226]
[1780111590098,22.93,73598.21,0.0,0.80384,0.00021,15.77535]
[1780111596143,22.92,73598.32,0.0,0.80392,0.00021,15.76935]
[1780111601175,22.92,73598.63,0.0,0.80399,0.00021,15.76574]
[1780111607216,22.92,73598.94,0.0,0.80407,0.00021,15.76207]
[1780111612251,22.92,73598.51,0.0,0.80399,0.00021,15.76598]
[1780111617286,22.92,73598.8,0.0,0.80406,0.00021,15.7626]
[1780111622322,22.92,73599.35,0.0,0.80418,0.00021,15.75663]
[1780111627356,22.92,73599.63,0.0,0.80425,0.00021,15.75341]
[1780111634406,22.92,73598.87,0.0,0.8041,0.00021,15.76054]
[1780111639440,22.92,73602.2,0.0,0.80481,0.00021,15.72644]
[1780111644476,22.92,73602.93,0.0,0.80497,0.00021,15.71868]
[1780111649510,22.92,73604.04,0.0,0.80522,0.00021,15.70704]
[1780111654546,22.91,73603.5,0.0,0.80515,0.00021,15.70781]
[1780111665623,22.91,73604.18,0.0,0.80532,0.00021,15.69969]
[1780111671664,22.91,73606.86,0.0,0.80589,0.00021,15.6718]
[1780111673679,22.91,73601.33,0.0,0.80473,0.00021,15.72761]
[1780111679014,22.91,73599.53,0.0,0.80437,0.00021,15.74501]
[1780111684756,22.91,73597.31,0.0,0.80392,0.00021,15.76648]
[1780111689089,22.91,73583.61,0.0,0.80101,0.00021,15.90433]
[1780111689791,22.91,73583.65,0.0,0.80103,0.00021,15.90384]
[1780111694826,22.9,73582.56,0.0,0.80081,0.00021,15.91404]
[1780111701875,22.9,73580.78,0.0,0.80045,0.00021,15.93069]
[1780111707917,22.9,73580.24,0.0,0.80036,0.00021,15.93493]
[1780111711944,22.9,73572.77,0.0,0.79881,0.00022,16.00499]
[1780111712952,22.9,73579.19,0.0,0.8002,0.00021,15.94005]
[1780111713958,22.9,73585.28,0.0,0.80151,0.00021,15.87841]
[1780111719297,22.89,73586.16,0.0,0.80171,0.00021,15.86878]
[1780111724031,22.89,73591.49,0.0,0.80287,0.00021,15.81374]
[1780111729367,22.89,73591.19,0.0,0.80284,0.00021,15.81515]
[1780111735111,22.88,73590.35,0.0,0.8027,0.00021,15.82168]
[1780111740149,22.88,73588.16,0.0,0.80227,0.00021,15.84214]
[1780111747195,22.88,73587.71,0.0,0.80223,0.00021,15.84426]
[1780111755251,22.87,73587.67,0.0,0.80227,0.00021,15.84191]
[1780111763310,22.86,73587.54,0.0,0.8023,0.00021,15.84048]
[1780111768346,22.86,73587.16,0.0,0.80226,0.00021,15.84261]
[1780111773380,22.86,73585.37,0.0,0.80195,0.00021,15.85468]
[1780111778416,22.85,73584.76,0.0,0.80185,0.00021,15.85904]
[1780111783451,22.85,73584.29,0.0,0.80179,0.00021,15.86197]
[1780111789494,22.85,73584.37,0.0,0.80185,0.00021,15.85902]
[1780111794528,22.84,73580.16,0.0,0.80099,0.00021,15.89975]
[1780111799563,22.84,73580.37,0.0,0.80107,0.00021,15.89585]
[1780111804599,22.84,73578.76,0.0,0.80075,0.00021,15.91119]
[1780111809633,22.83,73576.88,0.0,0.80036,0.00022,15.92912]
[1780111814668,22.83,73574.82,0.0,0.79994,0.00022,15.94888]
[1780111820712,22.83,73572.52,0.0,0.79948,0.00022,15.97067]
[1780111825748,22.83,73569.47,0.0,0.79885,0.00022,16.00011]
[1780111831786,22.82,73569.2,0.0,0.79886,0.00022,15.99684]
[1780111837121,22.82,73567.52,0.0,0.79853,0.00022,16.01208]
[1780111842866,22.82,73563.43,0.0,0.79769,0.00022,16.05149]
[1780111845890,22.81,73555.86,0.0,0.79605,0.00022,16.12714]
[1780111850924,22.81,73554.33,0.0,0.79577,0.00022,16.14009]
[1780111855959,22.8,73557.45,0.0,0.79655,0.00022,16.10384]
[1780111863009,22.8,73557.81,0.0,0.79666,0.00022,16.0988]
[1780111868049,22.79,73556.55,0.0,0.79641,0.00022,16.11054]
[1780111873082,22.79,73556.96,0.0,0.79652,0.00022,16.10546]
[1780111878117,22.79,73556.44,0.0,0.79642,0.00022,16.10974]
[1780111883152,22.79,73555.65,0.0,0.79627,0.00022,16.11668]
[1780111888186,22.79,73557.92,0.0,0.79679,0.00022,16.09285]
[1780111892215,22.78,73565.8,0.0,0.79855,0.00022,16.00853]
[1780111897550,22.78,73570.26,0.0,0.79952,0.00022,15.96314]
[1780111904299,22.78,73568.11,0.0,0.7991,0.00022,15.98284]
[1780111909334,22.78,73565.21,0.0,0.7985,0.00022,16.01052]
[1780111914369,22.77,73563.95,0.0,0.79826,0.00022,16.02191]
[1780111916384,22.77,73558.43,0.0,0.79707,0.00022,16.07726]
[1780111921417,22.77,73559.0,0.0,0.79721,0.00022,16.0705]
[1780111925514,22.77,73564.9,0.0,0.79851,0.00022,16.01025]
[1780111928480,22.77,73559.61,0.0,0.79737,0.00022,16.0632]
[1780111929489,22.77,73554.42,0.0,0.79624,0.00022,16.11552]
[1780111930500,22.77,73547.23,0.0,0.79467,0.00022,16.18778]
[1780111931500,22.77,73539.63,0.0,0.793,0.00022,16.26391]
[1780111932508,22.77,73532.36,0.0,0.7914,0.00022,16.33653]
[1780111937543,22.76,73527.55,0.0,0.79036,0.00022,16.38335]
[1780111942577,22.76,73528.87,0.0,0.79068,0.00022,16.36889]
[1780111947613,22.76,73530.36,0.0,0.79103,0.00022,16.35287]
[1780111952648,22.76,73531.27,0.0,0.79129,0.00022,16.33844]
[1780111957683,22.75,73531.53,0.0,0.79137,0.00022,16.33483]
[1780111964733,22.75,73531.65,0.0,0.79143,0.00022,16.33223]
[1780111969767,22.75,73532.32,0.0,0.7916,0.00022,16.32455]
[1780111974801,22.75,73532.09,0.0,0.79157,0.00022,16.32587]
[1780111979836,22.75,73533.34,0.0,0.79187,0.00022,16.31245]
[1780111984871,22.74,73538.12,0.0,0.79294,0.00022,16.26376]
[1780111989906,22.74,73543.47,0.0,0.79413,0.00022,16.20933]
[1780111991920,22.74,73544.81,0.0,0.79443,0.00022,16.19574]
[1780111998267,22.74,73544.86,0.0,0.79445,0.00022,16.19492]
[1780112004011,22.74,73543.72,0.0,0.7942,0.00022,16.20615]
[1780112009044,22.74,73543.82,0.0,0.79423,0.00022,16.20488]
[1780112014079,22.74,73544.04,0.0,0.79432,0.00022,16.19814]
[1780112019114,22.74,73543.53,0.0,0.79421,0.00022,16.20303]
[1780112024150,22.74,73537.09,0.0,0.7928,0.00022,16.26741]
[1780112029185,22.74,73537.29,0.0,0.79286,0.00022,16.26475]
[1780112034222,22.74,73536.21,0.0,0.79263,0.00022,16.27499]
[1780112041271,22.73,73541.22,0.0,0.79375,0.00022,16.22407]
[1780112046305,22.73,73542.15,0.0,0.79396,0.00022,16.21431]
[1780112052348,22.73,73541.56,0.0,0.79384,0.00022,16.21982]
[1780112057382,22.73,73541.45,0.0,0.79383,0.00022,16.22055]
[1780112063425,22.73,73541.31,0.0,0.79381,0.00022,16.22146]
[1780112068760,22.73,73541.97,0.0,0.79396,0.00022,16.21443]
[1780112074502,22.73,73539.47,0.0,0.79346,0.00022,16.23483]
[1780112079540,22.73,73536.05,0.0,0.79271,0.00022,16.26856]
[1780112084573,22.73,73534.95,0.0,0.79248,0.00022,16.27895]
[1780112090618,22.72,73531.33,0.0,0.7917,0.00022,16.31433]
[1780112096660,22.72,73527.61,0.0,0.7909,0.00022,16.35054]
[1780112101696,22.72,73524.29,0.0,0.79018,0.00022,16.38274]
[1780112106729,22.72,73523.35,0.0,0.79,0.00022,16.3911]
[1780112111764,22.72,73523.81,0.0,0.79012,0.00022,16.38544]
[1780112117807,22.71,73523.81,0.0,0.79015,0.00022,16.38423]
[1780112122841,22.71,73522.05,0.0,0.78978,0.00022,16.40084]
[1780112128883,22.71,73519.22,0.0,0.78918,0.00022,16.42775]
[1780112137947,22.7,73518.67,0.0,0.78914,0.00022,16.4268]
[1780112142982,22.7,73518.64,0.0,0.78916,0.00022,16.42589]
[1780112149324,22.7,73517.61,0.0,0.78896,0.00022,16.43469]
[1780112157082,22.69,73516.66,0.0,0.78879,0.00022,16.44208]
[1780112163124,22.69,73516.27,0.0,0.78874,0.00022,16.4444]
[1780112168158,22.69,73516.43,0.0,0.7888,0.00022,16.4417]
[1780112173193,22.69,73521.07,0.0,0.78984,0.00022,16.39515]
[1780112178228,22.68,73521.36,0.0,0.78993,0.00022,16.39115]
[1780112183263,22.68,73520.31,0.0,0.78972,0.00022,16.40062]
[1780112188298,22.68,73519.87,0.0,0.78964,0.00022,16.40397]
[1780112193333,22.68,73517.07,0.0,0.78907,0.00022,16.42667]
[1780112198368,22.67,73516.22,0.0,0.78891,0.00022,16.43398]
[1780112203404,22.67,73513.98,0.0,0.78844,0.00022,16.45509]
[1780112208438,22.67,73513.73,0.0,0.78841,0.00022,16.45624]
[1780112213479,22.67,73513.49,0.0,0.78838,0.00022,16.45741]
[1780112216495,22.66,73505.0,0.0,0.78648,0.00023,16.54186]
[1780112222537,22.66,73504.24,0.0,0.78633,0.00023,16.54842]
[1780112227573,22.66,73504.89,0.0,0.78649,0.00023,16.54115]
[1780112232608,22.66,73504.81,0.0,0.78649,0.00023,16.54121]
[1780112237642,22.66,73508.73,0.0,0.78739,0.00023,16.50148]
[1780112242677,22.66,73509.55,0.0,0.78759,0.00023,16.49275]
[1780112247712,22.66,73511.83,0.0,0.78811,0.00022,16.46966]
[1780112260803,22.65,73511.04,0.0,0.78797,0.00023,16.47288]
[1780112266848,22.66,73510.47,0.0,0.78784,0.00023,16.47891]
[1780112274902,22.66,73510.01,0.0,0.78772,0.00023,16.48391]
[1780112279937,22.66,73507.94,0.0,0.78725,0.00023,16.50489]
[1780112285997,22.66,73507.93,0.0,0.78724,0.00023,16.50527]
[1780112291018,22.66,73512.82,0.0,0.78834,0.00022,16.45671]
[1780112296056,22.66,73510.8,0.0,0.78788,0.00023,16.47728]
[1780112302096,22.66,73511.14,0.0,0.78794,0.00023,16.47423]
[1780112307131,22.66,73516.36,0.0,0.78913,0.00022,16.42145]
[1780112312166,22.66,73515.83,0.0,0.78906,0.00022,16.42185]
[1780112318209,22.65,73515.95,0.0,0.78911,0.00022,16.41946]
[1780112323244,22.65,73517.54,0.0,0.78949,0.00022,16.40252]
[1780112330585,22.65,73517.63,0.0,0.78954,0.00022,16.4005]
[1780112338348,22.65,73518.18,0.0,0.78968,0.00022,16.39398]
[1780112343387,22.65,73525.13,0.0,0.79125,0.00022,16.32328]
[1780112348418,22.65,73522.95,0.0,0.79077,0.00022,16.34493]
[1780112359495,22.64,73522.32,0.0,0.79065,0.00022,16.35065]
[1780112364531,22.64,73523.34,0.0,0.79088,0.00022,16.34019]
[1780112370865,22.64,73524.08,0.0,0.79105,0.00022,16.33262]
[1780112376614,22.64,73523.97,0.0,0.79106,0.00022,16.3294]
[1780112382656,22.64,73524.59,0.0,0.7912,0.00022,16.32323]
[1780112388698,22.64,73524.18,0.0,0.7911,0.00022,16.32744]
[1780112394741,22.64,73524.27,0.0,0.79112,0.00022,16.32665]
[1780112401082,22.64,73524.43,0.0,0.79115,0.00022,16.32521]
[1780112404842,22.64,73514.86,0.0,0.78901,0.00022,16.4214]
[1780112405852,22.64,73501.91,0.0,0.78608,0.00023,16.55102]
[1780112406858,22.65,73495.22,0.0,0.78456,0.00023,16.61783]
[1780112407864,22.64,73492.93,0.0,0.78404,0.00023,16.64053]
[1780112409880,22.64,73489.96,0.0,0.78337,0.00023,16.67007]
[1780112414913,22.64,73490.2,0.0,0.78342,0.00023,16.66762]
[1780112419951,22.64,73497.83,0.0,0.78516,0.00023,16.5916]
[1780112421234,22.64,73503.67,0.0,0.78649,0.00023,16.53315]
[1780112426999,22.64,73505.87,0.0,0.78699,0.00023,16.51082]
[1780112432037,22.64,73500.0,0.0,0.78572,0.00023,16.56454]
[1780112437070,22.64,73499.5,0.0,0.78562,0.00023,16.56888]
[1780112442104,22.64,73496.2,0.0,0.78488,0.00023,16.60103]
[1780112447139,22.64,73500.64,0.0,0.78591,0.00023,16.55606]
[1780112453182,22.64,73504.6,0.0,0.78681,0.00023,16.51603]
[1780112458216,22.64,73504.26,0.0,0.78675,0.00023,16.51906]
[1780112463252,22.63,73501.87,0.0,0.78622,0.00023,16.54245]
[1780112468287,22.63,73500.98,0.0,0.78603,0.00023,16.55081]
[1780112473321,22.63,73499.99,0.0,0.78581,0.00023,16.56016]
[1780112478358,22.63,73499.48,0.0,0.78571,0.00023,16.56469]
[1780112479364,22.63,73494.05,0.0,0.78448,0.00023,16.61863]
[1780112484398,22.63,73492.08,0.0,0.78405,0.00023,16.63732]
[1780112489433,22.63,73491.9,0.0,0.78403,0.00023,16.63824]
[1780112495474,22.62,73491.53,0.0,0.784,0.00023,16.63667]
[1780112500511,22.62,73489.74,0.0,0.78361,0.00023,16.65364]
[1780112506552,22.62,73490.0,0.0,0.7837,0.00023,16.65003]
[1780112511873,22.62,73488.97,0.0,0.78348,0.00023,16.65943]
[1780112519645,22.61,73488.97,0.0,0.78351,0.00023,16.65806]
[1780112524680,22.61,73489.16,0.0,0.78357,0.00023,16.65537]
[1780112529716,22.61,73489.02,0.0,0.78356,0.00023,16.65598]
[1780112532014,22.61,73483.08,0.0,0.78221,0.00023,16.71466]
[1780112536767,22.61,73477.25,0.0,0.78087,0.00023,16.77233]
[1780112540795,22.61,73467.86,0.0,0.7787,0.00023,16.86536]
[1780112545830,22.61,73464.38,0.0,0.77788,0.00023,16.8999]
[1780112550865,22.61,73465.83,0.0,0.77822,0.00023,16.88582]
[1780112555900,22.61,73468.59,0.0,0.77889,0.00023,16.85416]
[1780112562226,22.61,73465.49,0.0,0.77818,0.00023,16.88437]
[1780112566978,22.61,73459.03,0.0,0.77669,0.00023,16.94757]
[1780112568992,22.61,73459.31,0.0,0.77676,0.00023,16.94469]
[1780112574029,22.61,73457.1,0.0,0.77625,0.00023,16.96603]
[1780112579061,22.61,73452.43,0.0,0.77518,0.00023,17.01124]
[1780112584097,22.61,73452.55,0.0,0.77522,0.00023,17.00936]
[1780112589131,22.6,73453.21,0.0,0.7754,0.00023,17.00197]
[1780112594166,22.6,73453.45,0.0,0.77547,0.00023,16.99884]
[1780112599202,22.6,73453.61,0.0,0.77553,0.00023,16.99649]
[1780112604240,22.6,73454.05,0.0,0.77565,0.00023,16.99142]
[1780112609275,22.6,73454.86,0.0,0.77585,0.00023,16.98282]
[1780112617332,22.59,73453.96,0.0,0.7757,0.00023,16.9863]
[1780112622366,22.59,73454.19,0.0,0.77577,0.00023,16.98335]
[1780112630423,22.59,73454.26,0.0,0.77582,0.00023,16.98155]
[1780112639484,22.59,73454.3,0.0,0.77585,0.00023,16.9799]
[1780112644521,22.58,73454.49,0.0,0.77591,0.00023,16.97734]
[1780112651569,22.58,73454.64,0.0,0.77597,0.00023,16.9749]
[1780112661637,22.58,73452.86,0.0,0.77559,0.00023,16.99075]
[1780112666674,22.58,73453.29,0.0,0.77571,0.00023,16.98576]
[1780112671709,22.58,73453.48,0.0,0.77581,0.00023,16.97892]
[1780112679766,22.57,73453.89,0.0,0.77593,0.00023,16.97375]
[1780112684801,22.57,73452.47,0.0,0.77562,0.00023,16.987]
[1780112690842,22.57,73451.16,0.0,0.77533,0.00023,16.9989]
[1780112696884,22.57,73450.75,0.0,0.77526,0.00023,17.002]
[1780112701925,22.56,73452.78,0.0,0.77575,0.00023,16.98141]
[1780112707963,22.56,73453.3,0.0,0.77589,0.00023,16.97549]
[1780112713281,22.56,73451.66,0.0,0.77552,0.00023,16.99091]
[1780112723351,22.56,73450.3,0.0,0.77524,0.00023,17.00269]
[1780112729109,22.56,73449.93,0.0,0.77517,0.00023,17.00566]
[1780112734143,22.55,73454.95,0.0,0.77639,0.00023,16.95151]
[1780112739179,22.55,73455.14,0.0,0.77644,0.00023,16.94934]
[1780112740187,22.55,73460.66,0.0,0.77773,0.00023,16.89489]
[1780112742199,22.55,73461.51,0.0,0.77793,0.00023,16.88658]
[1780112749249,22.55,73460.48,0.0,0.77769,0.00023,16.89683]
[1780112754283,22.55,73460.6,0.0,0.77771,0.00023,16.89574]
[1780112757307,22.55,73466.53,0.0,0.77909,0.00023,16.83724]
[1780112762341,22.56,73466.43,0.0,0.77905,0.00023,16.83883]
[1780112767376,22.56,73466.07,0.0,0.77896,0.00023,16.84286]
[1780112772411,22.56,73465.15,0.0,0.77873,0.00023,16.85242]
[1780112777446,22.56,73465.16,0.0,0.77872,0.00023,16.85281]
[1780112783490,22.56,73464.93,0.0,0.77866,0.00023,16.85567]
[1780112788522,22.56,73465.46,0.0,0.77877,0.00023,16.85094]
[1780112794566,22.56,73464.68,0.0,0.77861,0.00023,16.85498]
[1780112797585,22.56,73470.8,0.0,0.78002,0.00023,16.79484]
[1780112803916,22.57,73473.58,0.0,0.78064,0.00023,16.76831]
[1780112809669,22.57,73475.31,0.0,0.78101,0.00023,16.75213]
[1780112814704,22.57,73477.88,0.0,0.78159,0.00023,16.72743]
[1780112819741,22.57,73482.15,0.0,0.78255,0.00023,16.68567]
[1780112827797,22.57,73483.87,0.0,0.78295,0.00023,16.66865]
[1780112832831,22.57,73479.83,0.0,0.78202,0.00023,16.70878]
[1780112837867,22.57,73481.15,0.0,0.78233,0.00023,16.69554]
[1780112840888,22.57,73474.96,0.0,0.78089,0.00023,16.75737]
[1780112845922,22.57,73473.06,0.0,0.78045,0.00023,16.77657]
[1780112852972,22.57,73471.89,0.0,0.7802,0.00023,16.78439]
[1780112858008,22.58,73472.23,0.0,0.78027,0.00023,16.78139]
[1780112864340,22.58,73478.01,0.0,0.7816,0.00023,16.72419]
[1780112870090,22.58,73477.0,0.0,0.78137,0.00023,16.73403]
[1780112875125,22.58,73475.11,0.0,0.78093,0.00023,16.75322]
[1780112880160,22.58,73477.65,0.0,0.78152,0.00023,16.72788]
[1780112885196,22.58,73478.91,0.0,0.78181,0.00023,16.71534]
[1780112890230,22.58,73478.83,0.0,0.78179,0.00023,16.71615]
[1780112892247,22.58,73485.15,0.0,0.78324,0.00023,16.65331]
[1780112898287,22.58,73484.2,0.0,0.78301,0.00023,16.66314]
[1780112903322,22.58,73485.91,0.0,0.78339,0.00023,16.64685]
[1780112908357,22.58,73486.53,0.0,0.78351,0.00023,16.64179]
[1780112913392,22.58,73490.92,0.0,0.78452,0.00023,16.59496]
[1780112921449,22.59,73491.07,0.0,0.78449,0.00023,16.59613]
[1780112926484,22.59,73499.94,0.0,0.78649,0.00023,16.50863]
[1780112927495,22.59,73501.34,0.0,0.78679,0.00023,16.49544]
[1780112932525,22.61,73500.34,0.0,0.78644,0.00023,16.51113]
[1780112937561,22.62,73499.97,0.0,0.78622,0.00023,16.52063]
[1780112942597,22.66,73498.81,0.0,0.7856,0.00023,16.54849]
[1780112948638,22.66,73499.05,0.0,0.78558,0.00023,16.54913]
[1780112953673,22.67,73497.44,0.0,0.78516,0.00023,16.56772]
[1780112959716,22.67,73495.67,0.0,0.78469,0.00023,16.58835]
[1780112964750,22.71,73498.2,0.0,0.7849,0.00023,16.57966]
[1780112969785,22.77,73499.36,0.0,0.78462,0.00023,16.59232]
[1780112975827,22.82,73500.72,0.0,0.78446,0.00023,16.59714]
[1780112980862,22.82,73501.84,0.0,0.78467,0.00023,16.58822]
[1780112985900,22.83,73502.51,0.0,0.78477,0.00023,16.58376]
[1780112990932,22.83,73503.61,0.0,0.78497,0.00023,16.57508]
[1780112995968,22.84,73503.95,0.0,0.785,0.00023,16.57391]
[1780112999998,22.84,73496.43,0.0,0.78326,0.00023,16.64975]
[1780113001004,22.84,73490.44,0.0,0.78189,0.00023,16.70895]
[1780113006039,22.84,73490.65,0.0,0.78191,0.00023,16.70826]
[1780113011073,22.85,73489.75,0.0,0.78167,0.00023,16.71845]
[1780113017115,22.85,73489.28,0.0,0.78153,0.00023,16.7247]
[1780113023158,22.86,73489.52,0.0,0.78154,0.00023,16.72398]
[1780113029198,22.86,73489.6,0.0,0.78153,0.00023,16.72483]
[1780113032221,22.86,73482.06,0.0,0.77982,0.00023,16.79521]
[1780113045618,22.87,73479.55,0.0,0.77921,0.00023,16.82163]
[1780113052361,22.87,73479.07,0.0,0.77908,0.00023,16.8269]
[1780113057395,22.87,73481.0,0.0,0.77952,0.00023,16.80844]
[1780113062435,22.87,73483.87,0.0,0.78016,0.00023,16.78084]
[1780113068473,22.87,73480.45,0.0,0.77936,0.00023,16.815]
[1780113075826,22.87,73480.44,0.0,0.77934,0.00023,16.81598]
[1780113082571,22.87,73480.59,0.0,0.77936,0.00023,16.81515]
[1780113089620,22.88,73480.44,0.0,0.77931,0.00023,16.81732]
[1780113094656,22.88,73480.4,0.0,0.77933,0.00023,16.81368]
[1780113099691,22.88,73474.95,0.0,0.77808,0.00023,16.86683]
[1780113104725,22.88,73468.16,0.0,0.77652,0.00023,16.9326]
[1780113112781,22.87,73465.59,0.0,0.77595,0.00023,16.95657]
[1780113117817,22.87,73464.99,0.0,0.77583,0.00023,16.96174]
[1780113122854,22.87,73471.03,0.0,0.77723,0.00023,16.90259]
[1780113127889,22.87,73472.86,0.0,0.77767,0.00023,16.88433]
[1780113135945,22.87,73471.94,0.0,0.77747,0.00023,16.89245]
[1780113142995,22.87,73473.52,0.0,0.77786,0.00023,16.87622]
[1780113148029,22.86,73475.85,0.0,0.7784,0.00023,16.85296]
[1780113155079,22.87,73476.58,0.0,0.7786,0.00023,16.84178]
[1780113160114,22.87,73473.85,0.0,0.77797,0.00023,16.86859]
[1780113165149,22.87,73473.27,0.0,0.77784,0.00023,16.87424]
[1780113175216,22.87,73473.43,0.0,0.77788,0.00023,16.87269]
[1780113180254,22.87,73476.0,0.0,0.77846,0.00023,16.84774]
[1780113186599,22.87,73477.1,0.0,0.77871,0.00023,16.83718]
[1780113192338,22.87,73478.45,0.0,0.77902,0.00023,16.82422]
[1780113197372,22.87,73477.59,0.0,0.77882,0.00023,16.83276]
[1780113203415,22.87,73478.18,0.0,0.77895,0.00023,16.8272]
[1780113208450,22.87,73478.78,0.0,0.77908,0.00023,16.82151]
[1780113213484,22.87,73478.96,0.0,0.77915,0.00023,16.81568]
[1780113218520,22.87,73479.12,0.0,0.77919,0.00023,16.81429]
[1780113223556,22.87,73478.58,0.0,0.77906,0.00023,16.81973]
[1780113228589,22.87,73477.81,0.0,0.77888,0.00023,16.82733]
[1780113236953,22.87,73476.25,0.0,0.77852,0.00023,16.84256]
[1780113242693,22.87,73474.89,0.0,0.77821,0.00023,16.85576]
[1780113247725,22.87,73472.57,0.0,0.77768,0.00023,16.87824]
[1780113254775,22.87,73471.16,0.0,0.77736,0.00023,16.89176]
[1780113257095,22.87,73464.95,0.0,0.77593,0.00023,16.95185]
[1780113262830,22.87,73466.83,0.0,0.77638,0.00023,16.93317]
[1780113267865,22.87,73464.98,0.0,0.77596,0.00023,16.95074]
[1780113272899,22.87,73466.97,0.0,0.77646,0.00023,16.92682]
[1780113278943,22.86,73466.7,0.0,0.77641,0.00023,16.92914]
[1780113286998,22.86,73464.94,0.0,0.77601,0.00023,16.94581]
[1780113293041,22.86,73462.93,0.0,0.77556,0.00023,16.9649]
[1780113299083,22.86,73462.65,0.0,0.77551,0.00023,16.96699]
[1780113304125,22.86,73461.57,0.0,0.77527,0.00023,16.97673]
[1780113309160,22.86,73461.79,0.0,0.77534,0.00023,16.97391]
[1780113314196,22.86,73461.17,0.0,0.77521,0.00023,16.97919]
[1780113319230,22.85,73458.43,0.0,0.77459,0.00023,17.00503]
[1780113324265,22.85,73455.3,0.0,0.77388,0.00023,17.03472]
[1780113329301,22.85,73452.21,0.0,0.77318,0.00023,17.06391]
[1780113334335,22.85,73453.74,0.0,0.77358,0.00023,17.04443]
[1780113339375,22.85,73452.98,0.0,0.77341,0.00023,17.05138]
[1780113344405,22.85,73452.1,0.0,0.77321,0.00023,17.05955]
[1780113349440,22.85,73452.43,0.0,0.77331,0.00023,17.05568]
[1780113355482,22.84,73452.46,0.0,0.77333,0.00023,17.05453]
[1780113360518,22.84,73452.48,0.0,0.77336,0.00023,17.05358]
[1780113365553,22.84,73452.67,0.0,0.77342,0.00023,17.05089]
[1780113370594,22.84,73448.67,0.0,0.77251,0.00023,17.08857]
[1780113377940,22.84,73450.93,0.0,0.77307,0.00023,17.06546]
[1780113383678,22.83,73444.57,0.0,0.7716,0.00023,17.12587]
[1780113388713,22.83,73444.49,0.0,0.77161,0.00023,17.12571]
[1780113394756,22.83,73444.97,0.0,0.77178,0.00023,17.11584]
[1780113399791,22.83,73443.31,0.0,0.77141,0.00023,17.131]
[1780113404826,22.82,73444.84,0.0,0.77179,0.00023,17.11548]
[1780113409860,22.82,73444.38,0.0,0.7717,0.00023,17.11921]
[1780113414897,22.82,73444.18,0.0,0.77167,0.00023,17.12046]
[1780113419931,22.82,73442.66,0.0,0.77133,0.00023,17.13438]
[1780113424966,22.82,73442.74,0.0,0.77136,0.00023,17.13283]
[1780113430017,22.82,73442.57,0.0,0.77134,0.00023,17.13364]
[1780113438362,22.81,73442.56,0.0,0.77139,0.00023,17.13177]
[1780113445138,22.81,73443.06,0.0,0.77154,0.00023,17.12536]
[1780113448160,22.81,73448.79,0.0,0.7729,0.00023,17.06951]
[1780113456215,22.8,73448.86,0.0,0.77298,0.00023,17.06335]
[1780113466285,22.8,73448.12,0.0,0.77284,0.00023,17.06899]
[1780113472327,22.8,73447.64,0.0,0.77275,0.00023,17.07273]
[1780113477363,22.79,73447.26,0.0,0.77268,0.00023,17.07565]
[1780113481390,22.79,73439.75,0.0,0.77094,0.00023,17.14733]
[1780113488713,22.79,73438.52,0.0,0.77069,0.00024,17.15744]
[1780113495489,22.78,73440.01,0.0,0.77108,0.00023,17.14135]
[1780113500523,22.78,73440.62,0.0,0.77125,0.00023,17.1342]
[1780113506566,22.78,73440.85,0.0,0.77134,0.00023,17.13049]
[1780113511600,22.77,73439.91,0.0,0.77119,0.00023,17.13413]
[1780113516636,22.77,73437.72,0.0,0.77069,0.00024,17.15436]
[1780113521671,22.77,73437.8,0.0,0.77073,0.00024,17.15267]
[1780113526707,22.77,73433.48,0.0,0.76973,0.00024,17.19372]
[1780113532748,22.77,73434.22,0.0,0.76991,0.00024,17.18627]
[1780113539066,22.77,73436.04,0.0,0.77035,0.00024,17.16849]
[1780113543826,22.77,73442.26,0.0,0.77182,0.00023,17.10802]
[1780113549136,22.76,73443.52,0.0,0.77213,0.00023,17.09513]
[1780113554903,22.76,73443.4,0.0,0.77212,0.00023,17.09546]
[1780113559939,22.76,73442.78,0.0,0.772,0.00023,17.10071]
[1780113566990,22.76,73442.18,0.0,0.77188,0.00023,17.1054]
[1780113572023,22.76,73442.53,0.0,0.77202,0.00023,17.097]
[1780113579348,22.75,73441.28,0.0,0.77175,0.00023,17.10786]
[1780113585113,22.75,73438.72,0.0,0.77117,0.00024,17.13182]
[1780113592163,22.75,73438.13,0.0,0.77106,0.00024,17.13636]
[1780113599211,22.74,73437.71,0.0,0.77099,0.00024,17.13902]
[1780113604247,22.74,73441.08,0.0,0.7718,0.00023,17.10576]
[1780113609283,22.74,73444.83,0.0,0.77269,0.00023,17.06914]
[1780113615325,22.74,73446.26,0.0,0.77303,0.00023,17.05496]
[1780113620364,22.74,73446.39,0.0,0.77307,0.00023,17.0535]
[1780113626410,22.74,73446.48,0.0,0.7731,0.00023,17.05235]
[1780113630429,22.74,73451.82,0.0,0.77434,0.00023,17.00053]
[1780113635465,22.74,73457.61,0.0,0.77572,0.00023,16.94042]
[1780113640499,22.74,73456.66,0.0,0.77548,0.00023,16.95028]
[1780113645535,22.74,73457.31,0.0,0.77562,0.00023,16.94442]
[1780113648556,22.74,73465.31,0.0,0.77747,0.00023,16.86657]
[1780113653590,22.75,73469.37,0.0,0.77839,0.00023,16.82772]
[1780113659911,22.75,73473.93,0.0,0.77944,0.00023,16.78323]
[1780113665678,22.75,73479.29,0.0,0.78067,0.00023,16.73075]
[1780113670711,22.75,73479.71,0.0,0.78076,0.00023,16.72686]
[1780113676752,22.75,73478.5,0.0,0.78047,0.00023,16.73927]
[1780113684810,22.75,73477.89,0.0,0.78032,0.00023,16.7458]
[1780113690121,22.75,73479.58,0.0,0.7807,0.00023,16.72947]
[1780113696895,22.75,73480.04,0.0,0.78083,0.00023,16.72122]
[1780113702935,22.75,73479.97,0.0,0.7808,0.00023,16.7224]
[1780113707971,22.75,73479.03,0.0,0.78058,0.00023,16.73206]
[1780113714013,22.76,73479.42,0.0,0.78065,0.00023,16.72881]
[1780113720332,22.76,73480.52,0.0,0.78089,0.00023,16.71861]
[1780113726097,22.76,73481.07,0.0,0.781,0.00023,16.71382]
[1780113731132,22.76,73483.77,0.0,0.78159,0.00023,16.68844]
[1780113736168,22.76,73479.7,0.0,0.78063,0.00023,16.7298]
[1780113741203,22.77,73479.26,0.0,0.7805,0.00023,16.73535]
[1780113746236,22.77,73477.42,0.0,0.78005,0.00023,16.75454]
[1780113751272,22.77,73480.93,0.0,0.78087,0.00023,16.71687]
[1780113757315,22.78,73481.68,0.0,0.78101,0.00023,16.71088]
[1780113763358,22.78,73484.73,0.0,0.78168,0.00023,16.68234]
[1780113768393,22.78,73478.63,0.0,0.78025,0.00023,16.74363]
[1780113772422,22.78,73474.89,0.0,0.77937,0.00023,16.78126]
[1780113777461,22.79,73461.36,0.0,0.77622,0.00023,16.91421]
[1780113782498,22.79,73458.46,0.0,0.77554,0.00023,16.9428]
[1780113783506,22.79,73449.54,0.0,0.77346,0.00023,17.02942]
[1780113788540,22.79,73449.66,0.0,0.77348,0.00023,17.02865]
[1780113793576,22.79,73450.89,0.0,0.77376,0.00023,17.01698]
[1780113798610,22.79,73454.3,0.0,0.77454,0.00023,16.98446]
[1780113800626,22.79,73447.55,0.0,0.77297,0.00023,17.04991]
[1780113807678,22.79,73447.98,0.0,0.77306,0.00023,17.04586]
[1780113810971,22.79,73442.12,0.0,0.77169,0.00023,17.1024]
[1780113817746,22.79,73442.43,0.0,0.77181,0.00023,17.09493]
[1780113822782,22.79,73442.37,0.0,0.77179,0.00023,17.09544]
[1780113827816,22.79,73437.98,0.0,0.77077,0.00024,17.13751]
[1780113832852,22.79,73436.22,0.0,0.77036,0.00024,17.1542]
[1780113841184,22.79,73437.65,0.0,0.77071,0.00024,17.14001]
[1780113846950,22.79,73438.98,0.0,0.77103,0.00024,17.12698]
[1780113851985,22.79,73438.98,0.0,0.77103,0.00024,17.12682]
[1780113857028,22.79,73435.99,0.0,0.77033,0.00024,17.15541]
[1780113861331,22.78,73428.13,0.0,0.76848,0.00024,17.23058]
[1780113863068,22.79,73424.78,0.0,0.76768,0.00024,17.26286]
[1780113868102,22.79,73423.2,0.0,0.7673,0.00024,17.27819]
[1780113873137,22.79,73423.67,0.0,0.76745,0.00024,17.26965]
[1780113878173,22.79,73424.37,0.0,0.76762,0.00024,17.26254]
[1780113884215,22.78,73423.84,0.0,0.76751,0.00024,17.26691]
[1780113890257,22.78,73421.52,0.0,0.76698,0.00024,17.28833]
[1780113895292,22.78,73418.32,0.0,0.76624,0.00024,17.31823]
[1780113901613,22.78,73417.68,0.0,0.76611,0.00024,17.32322]
[1780113907375,22.78,73417.95,0.0,0.76619,0.00024,17.31981]
[1780113912410,22.77,73418.01,0.0,0.76623,0.00024,17.31839]
[1780113918453,22.77,73418.24,0.0,0.76631,0.00024,17.3152]
[1780113923488,22.77,73419.82,0.0,0.7667,0.00024,17.2993]
[1780113927520,22.77,73411.56,0.0,0.76475,0.00024,17.37753]
[1780113932550,22.77,73410.25,0.0,0.76448,0.00024,17.38535]
[1780113937587,22.77,73401.26,0.0,0.76233,0.00024,17.47034]
[1780113943628,22.76,73399.75,0.0,0.76197,0.00024,17.48437]
[1780113948663,22.76,73396.11,0.0,0.7611,0.00024,17.51845]
[1780113953697,22.76,73399.54,0.0,0.76194,0.00024,17.4858]
[1780113958737,22.76,73397.76,0.0,0.76151,0.00024,17.50248]
[1780113963773,22.76,73391.79,0.0,0.76008,0.00024,17.55843]
[1780113968809,22.76,73389.39,0.0,0.75951,0.00024,17.58046]
[1780113973843,22.76,73389.46,0.0,0.75954,0.00024,17.57926]
[1780113978877,22.76,73388.09,0.0,0.75922,0.00024,17.59157]
[1780113983913,22.76,73388.12,0.0,0.75925,0.00024,17.59071]
[1780113986939,22.75,73375.08,0.0,0.75609,0.00024,17.71225]
[1780113987945,22.75,73362.57,0.0,0.75302,0.00025,17.8284]
[1780113992249,22.75,73368.06,0.0,0.75442,0.00025,17.77275]
[1780113997012,22.75,73373.75,0.0,0.75583,0.00024,17.71914]
[1780114002322,22.75,73377.32,0.0,0.75673,0.00024,17.68473]
[1780114008085,22.74,73382.27,0.0,0.75797,0.00024,17.63712]
[1780114013120,22.74,73380.36,0.0,0.75753,0.00024,17.65403]
[1780114018154,22.74,73381.09,0.0,0.75773,0.00024,17.64617]
[1780114023189,22.74,73376.24,0.0,0.75656,0.00024,17.69124]
[1780114026212,22.74,73371.12,0.0,0.75531,0.00024,17.73891]
[1780114031245,22.74,73368.57,0.0,0.75468,0.00025,17.7626]
[1780114036280,22.74,73364.56,0.0,0.7537,0.00025,17.79965]
[1780114041317,22.74,73363.61,0.0,0.75348,0.00025,17.80802]
[1780114046351,22.74,73364.75,0.0,0.75377,0.00025,17.79702]
[1780114051386,22.73,73361.48,0.0,0.75302,0.00025,17.82267]
[1780114056421,22.73,73361.25,0.0,0.75298,0.00025,17.82419]
[1780114061457,22.73,73361.18,0.0,0.75297,0.00025,17.82427]
[1780114066493,22.73,73361.84,0.0,0.75315,0.00025,17.81754]
[1780114071526,22.73,73366.65,0.0,0.75435,0.00025,17.77242]
[1780114076562,22.73,73370.28,0.0,0.75525,0.00024,17.7383]
[1780114081598,22.73,73370.52,0.0,0.75531,0.00024,17.7358]
[1780114086631,22.72,73369.21,0.0,0.75501,0.00025,17.74719]
[1780114091666,22.72,73369.97,0.0,0.75521,0.00024,17.73975]
[1780114096708,22.72,73359.14,0.0,0.75256,0.00025,17.83981]
[1780114098724,22.72,73361.42,0.0,0.75312,0.00025,17.81848]
[1780114103759,22.72,73364.75,0.0,0.75394,0.00025,17.78763]
[1780114107789,22.72,73358.72,0.0,0.75246,0.00025,17.84344]
[1780114112824,22.72,73351.03,0.0,0.7506,0.00025,17.91007]
[1780114114836,22.72,73345.32,0.0,0.74918,0.00025,17.96273]
[1780114119870,22.72,73341.77,0.0,0.74829,0.00025,17.99564]
[1780114124906,22.72,73338.37,0.0,0.74743,0.00025,18.0269]
[1780114129943,22.72,73333.61,0.0,0.74624,0.00025,18.07031]
[1780114133968,22.72,73326.07,0.0,0.74436,0.00025,18.13857]
[1780114139008,22.72,73325.87,0.0,0.74432,0.00025,18.14002]
[1780114141024,22.72,73317.5,0.0,0.74222,0.00025,18.21553]
[1780114146059,22.72,73315.72,0.0,0.74177,0.00025,18.23149]
[1780114151094,22.72,73314.35,0.0,0.74142,0.00025,18.24368]
[1780114156130,22.72,73311.62,0.0,0.74074,0.00025,18.26808]
[1780114157137,22.72,73301.2,0.0,0.7381,0.00025,18.36103]
[1780114162174,22.72,73298.71,0.0,0.73747,0.00025,18.3829]
[1780114166199,22.72,73305.55,0.0,0.73921,0.00025,18.32196]
[1780114171234,22.72,73300.85,0.0,0.73805,0.00025,18.35967]
[1780114176275,22.72,73300.28,0.0,0.73791,0.00025,18.36471]
[1780114178290,22.72,73294.08,0.0,0.73632,0.00026,18.4197]
[1780114183594,22.72,73289.49,0.0,0.73515,0.00026,18.46035]
[1780114189371,22.72,73287.66,0.0,0.73468,0.00026,18.47645]
[1780114191385,22.72,73277.19,0.0,0.732,0.00026,18.56808]
[1780114192392,22.72,73277.17,0.0,0.73199,0.00026,18.56838]
[1780114195413,22.72,73272.91,0.0,0.73088,0.00026,18.60586]
[1780114197427,22.72,73273.66,0.0,0.73107,0.00026,18.59953]
[1780114202461,22.72,73269.59,0.0,0.73001,0.00026,18.63523]
[1780114206492,22.72,73280.74,0.0,0.73288,0.00026,18.53812]
[1780114207500,22.72,73287.04,0.0,0.7345,0.00026,18.48281]
[1780114210520,22.72,73291.64,0.0,0.73567,0.00026,18.44222]
[1780114213805,22.72,73298.74,0.0,0.73748,0.00025,18.37947]
[1780114219587,22.72,73299.33,0.0,0.73762,0.00025,18.37454]
[1780114224620,22.72,73301.28,0.0,0.73811,0.00025,18.35761]
[1780114227642,22.72,73316.35,0.0,0.74192,0.00025,18.22296]
[1780114228648,22.72,73316.35,0.0,0.74193,0.00025,18.2229]
[1780114233946,22.72,73320.02,0.0,0.74289,0.00025,18.18557]
[1780114239726,22.72,73321.87,0.0,0.74335,0.00025,18.16885]
[1780114246776,22.72,73321.14,0.0,0.74317,0.00025,18.17546]
[1780114251811,22.72,73325.0,0.0,0.74414,0.00025,18.14074]
[1780114256848,22.73,73329.17,0.0,0.74517,0.00025,18.10328]
[1780114257854,22.73,73334.87,0.0,0.7466,0.00025,18.05157]
[1780114260874,22.72,73336.94,0.0,0.74713,0.00025,18.03229]
[1780114265911,22.72,73338.58,0.0,0.74755,0.00025,18.01659]
[1780114270945,22.72,73346.91,0.0,0.74964,0.00025,17.93987]
[1780114271952,22.72,73350.81,0.0,0.75061,0.00025,17.90397]
[1780114275987,22.72,73357.81,0.0,0.75233,0.00025,17.83952]
[1780114281019,22.72,73354.94,0.0,0.75162,0.00025,17.86636]
[1780114286054,22.72,73347.32,0.0,0.74973,0.00025,17.93654]
[1780114291091,22.72,73345.75,0.0,0.74938,0.00025,17.9466]
[1780114298138,22.72,73346.1,0.0,0.74947,0.00025,17.94317]
[1780114303172,22.72,73346.5,0.0,0.74957,0.00025,17.93933]
[1780114309216,22.72,73346.74,0.0,0.74964,0.00025,17.93698]
[1780114314507,22.72,73346.27,0.0,0.74952,0.00025,17.94115]
[1780114320291,22.72,73346.35,0.0,0.74955,0.00025,17.94023]
[1780114325325,22.72,73346.27,0.0,0.74953,0.00025,17.94081]
[1780114331368,22.72,73345.86,0.0,0.74944,0.00025,17.94439]
[1780114336402,22.72,73346.4,0.0,0.74957,0.00025,17.9393]
[1780114341439,22.72,73346.84,0.0,0.74969,0.00025,17.93514]
[1780114346474,22.72,73344.53,0.0,0.74912,0.00025,17.95616]
[1780114351509,22.72,73347.58,0.0,0.74991,0.00025,17.9239]
[1780114356543,22.72,73347.54,0.0,0.7499,0.00025,17.92423]
[1780114361579,22.72,73347.72,0.0,0.74995,0.00025,17.92255]
[1780114366614,22.72,73347.89,0.0,0.74999,0.00025,17.9209]
[1780114371652,22.72,73346.19,0.0,0.74957,0.00025,17.93646]
[1780114376697,22.72,73346.9,0.0,0.74975,0.00025,17.92987]
[1780114381731,22.72,73343.44,0.0,0.74889,0.00025,17.96157]
[1780114385013,22.72,73363.97,0.0,0.75397,0.00025,17.77203]
[1780114386769,22.71,73371.65,0.0,0.75586,0.00024,17.70042]
[1780114387776,22.71,73373.16,0.0,0.75623,0.00024,17.68627]
[1780114392811,22.71,73378.94,0.0,0.75764,0.00024,17.63206]
[1780114395082,22.71,73380.48,0.0,0.75803,0.00024,17.6174]
[1780114400867,22.71,73385.55,0.0,0.75927,0.00024,17.56915]
[1780114403902,22.71,73391.03,0.0,0.76061,0.00024,17.51729]
[1780114406923,22.71,73397.44,0.0,0.76216,0.00024,17.4568]
[1780114411958,22.71,73402.25,0.0,0.76332,0.00024,17.40802]
[1780114416992,22.72,73405.15,0.0,0.76399,0.00024,17.38172]
[1780114422031,22.72,73408.13,0.0,0.76467,0.00024,17.35481]
[1780114427065,22.73,73408.21,0.0,0.76465,0.00024,17.35571]
[1780114432100,22.73,73407.12,0.0,0.76434,0.00024,17.36803]
[1780114435121,22.73,73400.53,0.0,0.76273,0.00024,17.43146]
[1780114440157,22.74,73398.91,0.0,0.76231,0.00024,17.44792]
[1780114445191,22.74,73395.67,0.0,0.76151,0.00024,17.47948]
[1780114450232,22.74,73396.24,0.0,0.76163,0.00024,17.47497]
[1780114455262,22.74,73399.46,0.0,0.76238,0.00024,17.44542]
[1780114461303,22.75,73403.84,0.0,0.7634,0.00024,17.4053]
[1780114466338,22.75,73404.38,0.0,0.7635,0.00024,17.40134]
[1780114471373,22.75,73404.15,0.0,0.76345,0.00024,17.40051]
[1780114476409,22.76,73404.03,0.0,0.76339,0.00024,17.40282]
[1780114482451,22.76,73404.06,0.0,0.76337,0.00024,17.40371]
[1780114487485,22.76,73404.39,0.0,0.76344,0.00024,17.40114]
[1780114492521,22.76,73405.81,0.0,0.76376,0.00024,17.3883]
[1780114497556,22.76,73405.63,0.0,0.7637,0.00024,17.3907]
[1780114502590,22.77,73403.29,0.0,0.76312,0.00024,17.41358]
[1780114508633,22.77,73403.32,0.0,0.76311,0.00024,17.41393]
[1780114513669,22.77,73402.36,0.0,0.76287,0.00024,17.42357]
[1780114518702,22.77,73402.49,0.0,0.76289,0.00024,17.42263]
[1780114523737,22.77,73402.87,0.0,0.76298,0.00024,17.41934]
[1780114528774,22.77,73403.45,0.0,0.76311,0.00024,17.41415]
[1780114532802,22.77,73398.15,0.0,0.76186,0.00024,17.46025]
[1780114537838,22.77,73398.26,0.0,0.76189,0.00024,17.45929]
[1780114541867,22.77,73389.88,0.0,0.75986,0.00024,17.53832]
[1780114542874,22.77,73388.71,0.0,0.75958,0.00024,17.54925]
[1780114550930,22.77,73388.83,0.0,0.75962,0.00024,17.54785]
[1780114556212,22.77,73388.14,0.0,0.75945,0.00024,17.55423]
[1780114562010,22.77,73387.88,0.0,0.75939,0.00024,17.55647]
[1780114564024,22.77,73382.51,0.0,0.75809,0.00024,17.60668]
[1780114569060,22.77,73382.49,0.0,0.7581,0.00024,17.60636]
[1780114572080,22.77,73369.0,0.0,0.75481,0.00024,17.73194]
[1780114573087,22.77,73368.29,0.0,0.75464,0.00025,17.73844]
[1780114578121,22.77,73364.39,0.0,0.75368,0.00025,17.77481]
[1780114583157,22.77,73362.71,0.0,0.75326,0.00025,17.79056]
[1780114588191,22.77,73361.53,0.0,0.75297,0.00025,17.80164]
[1780114593232,22.77,73357.45,0.0,0.75199,0.00025,17.83526]
[1780114594234,22.77,73351.81,0.0,0.7506,0.00025,17.88715]
[1780114595244,22.77,73350.41,0.0,0.75026,0.00025,17.89988]
[1780114600276,22.77,73349.35,0.0,0.75001,0.00025,17.9092]
[1780114605311,22.77,73349.57,0.0,0.75007,0.00025,17.90681]
[1780114611356,22.77,73349.36,0.0,0.75003,0.00025,17.90824]
[1780114614378,22.77,73343.44,0.0,0.74856,0.00025,17.96244]
[1780114619413,22.77,73342.54,0.0,0.74834,0.00025,17.97053]
[1780114624449,22.77,73336.59,0.0,0.74687,0.00025,18.02452]
[1780114629483,22.77,73334.98,0.0,0.74646,0.00025,18.0392]
[1780114634517,22.77,73342.98,0.0,0.74846,0.00025,17.96629]
[1780114639554,22.76,73344.46,0.0,0.74883,0.00025,17.95244]
[1780114644590,22.76,73345.72,0.0,0.74915,0.00025,17.94059]
[1780114649624,22.76,73348.45,0.0,0.74984,0.00025,17.91527]
[1780114654664,22.76,73348.91,0.0,0.74999,0.00025,17.90667]
[1780114659695,22.76,73349.39,0.0,0.75012,0.00025,17.90208]
[1780114663724,22.76,73341.92,0.0,0.74827,0.00025,17.97024]
[1780114668760,22.76,73334.35,0.0,0.7464,0.00025,18.03866]
[1780114669767,22.76,73331.41,0.0,0.74567,0.00025,18.06517]
[1780114674802,22.76,73330.87,0.0,0.74555,0.00025,18.06948]
[1780114679836,22.76,73330.1,0.0,0.74536,0.00025,18.07608]
[1780114684872,22.75,73330.76,0.0,0.74554,0.00025,18.06971]
[1780114689908,22.75,73336.38,0.0,0.74695,0.00025,18.01838]
[1780114692928,22.75,73342.35,0.0,0.74845,0.00025,17.96364]
[1780114697204,22.75,73350.04,0.0,0.75037,0.00025,17.89277]
[1780114698973,22.75,73351.8,0.0,0.7508,0.00025,17.8765]
[1780114705020,22.75,73351.31,0.0,0.75068,0.00025,17.88094]
[1780114710049,22.75,73354.71,0.0,0.75154,0.00025,17.84911]
[1780114715085,22.75,73350.61,0.0,0.75059,0.00025,17.88156]
[1780114719114,22.75,73344.52,0.0,0.74909,0.00025,17.93711]
[1780114721127,22.75,73338.95,0.0,0.7477,0.00025,17.98794]
[1780114726162,22.74,73338.39,0.0,0.74757,0.00025,17.99265]
[1780114729182,22.74,73346.15,0.0,0.74951,0.00025,17.92144]
[1780114734218,22.74,73341.68,0.0,0.74841,0.00025,17.96214]
[1780114739254,22.74,73342.28,0.0,0.74856,0.00025,17.95626]
[1780114744291,22.74,73340.95,0.0,0.74825,0.00025,17.96794]
[1780114749328,22.74,73338.27,0.0,0.74759,0.00025,17.99182]
[1780114754361,22.74,73337.76,0.0,0.74748,0.00025,17.99582]
[1780114756375,22.74,73332.07,0.0,0.74607,0.00025,18.04732]
[1780114757631,22.73,73325.91,0.0,0.74454,0.00025,18.10276]
[1780114763424,22.73,73324.77,0.0,0.74429,0.00025,18.11179]
[1780114768459,22.73,73330.69,0.0,0.7458,0.00025,18.05701]
[1780114773495,22.73,73336.49,0.0,0.74729,0.00025,17.9999]
[1780114777522,22.73,73341.9,0.0,0.74864,0.00025,17.95055]
[1780114782559,22.73,73342.02,0.0,0.74868,0.00025,17.94908]
[1780114787841,22.72,73339.72,0.0,0.74812,0.00025,17.96952]
[1780114793635,22.72,73341.54,0.0,0.74859,0.00025,17.95215]
[1780114798671,22.72,73340.57,0.0,0.74837,0.00025,17.96045]
[1780114803706,22.72,73340.41,0.0,0.74834,0.00025,17.96133]
[1780114808743,22.72,73340.36,0.0,0.74834,0.00025,17.96122]
[1780114813776,22.72,73337.86,0.0,0.74774,0.00025,17.98343]
[1780114818810,22.71,73341.04,0.0,0.74855,0.00025,17.95376]
[1780114823845,22.71,73341.2,0.0,0.7486,0.00025,17.95178]
[1780114828883,22.71,73343.07,0.0,0.74908,0.00025,17.9342]
[1780114834923,22.71,73341.7,0.0,0.74878,0.00025,17.94213]
[1780114839960,22.71,73341.94,0.0,0.74885,0.00025,17.93958]
[1780114844994,22.71,73341.65,0.0,0.74879,0.00025,17.94192]
[1780114850033,22.71,73341.68,0.0,0.7488,0.00025,17.94135]
[1780114855067,22.71,73343.87,0.0,0.74935,0.00025,17.92101]
[1780114857078,22.71,73349.89,0.0,0.75085,0.00025,17.86558]
[1780114860101,22.71,73350.96,0.0,0.75111,0.00025,17.85584]
[1780114862114,22.71,73345.49,0.0,0.74975,0.00025,17.90629]
[1780114864128,22.71,73341.17,0.0,0.74868,0.00025,17.94589]
[1780114867149,22.71,73335.17,0.0,0.74718,0.00025,18.00081]
[1780114872185,22.71,73336.63,0.0,0.74754,0.00025,17.9877]
[1780114878475,22.71,73336.62,0.0,0.74753,0.00025,17.98807]
[1780114884268,22.71,73336.47,0.0,0.7475,0.00025,17.98924]
[1780114889304,22.71,73335.02,0.0,0.74715,0.00025,18.00199]
[1780114894339,22.7,73333.72,0.0,0.74687,0.00025,18.00921]
[1780114903402,22.7,73330.44,0.0,0.74607,0.00025,18.03812]
[1780114909444,22.7,73329.22,0.0,0.74577,0.00025,18.04902]
[1780114915486,22.7,73329.86,0.0,0.74594,0.00025,18.04301]
[1780114920522,22.7,73332.49,0.0,0.7466,0.00025,18.019]
[1780114925559,22.7,73331.31,0.0,0.7463,0.00025,18.02975]
[1780114930592,22.7,73330.4,0.0,0.74608,0.00025,18.03794]
[1780114934619,22.7,73322.1,0.0,0.74399,0.00025,18.11329]
[1780114936635,22.7,73320.67,0.0,0.74363,0.00025,18.12628]
[1780114941672,22.7,73318.47,0.0,0.74307,0.00025,18.14632]
[1780114946708,22.7,73319.67,0.0,0.74337,0.00025,18.13554]
[1780114951741,22.7,73321.08,0.0,0.74375,0.00025,18.11891]
[1780114956778,22.7,73321.47,0.0,0.74384,0.00025,18.11568]
[1780114961812,22.7,73321.71,0.0,0.7439,0.00025,18.11366]
[1780114966851,22.7,73323.54,0.0,0.74437,0.00025,18.09679]
[1780114971882,22.7,73323.81,0.0,0.74444,0.00025,18.09404]
[1780114976918,22.7,73331.48,0.0,0.74638,0.00025,18.02413]
[1780114981952,22.7,73331.97,0.0,0.7465,0.00025,18.01969]
[1780114986987,22.7,73328.99,0.0,0.74576,0.00025,18.04668]
[1780114993031,22.7,73332.19,0.0,0.74656,0.00025,18.01738]
[1780114998066,22.7,73332.86,0.0,0.74673,0.00025,18.01117]
[1780115003099,22.7,73335.6,0.0,0.74742,0.00025,17.98615]
[1780115008134,22.7,73338.14,0.0,0.74805,0.00025,17.96304]
[1780115013171,22.7,73336.78,0.0,0.74774,0.00025,17.9714]
[1780115020219,22.7,73336.98,0.0,0.74779,0.00025,17.9697]
[1780115025255,22.7,73334.86,0.0,0.74726,0.00025,17.98911]
[1780115030289,22.7,73335.43,0.0,0.7474,0.00025,17.98393]
[1780115035324,22.7,73336.54,0.0,0.74768,0.00025,17.97383]
[1780115040360,22.7,73337.71,0.0,0.74796,0.00025,17.96331]
[1780115045396,22.7,73339.34,0.0,0.74837,0.00025,17.94854]
[1780115048415,22.7,73348.3,0.0,0.7506,0.00025,17.86627]
[1780115049422,22.7,73350.77,0.0,0.75121,0.00025,17.84349]
[1780115054458,22.7,73345.38,0.0,0.74987,0.00025,17.89318]
[1780115056721,22.7,73339.43,0.0,0.74839,0.00025,17.94769]
[1780115063520,22.7,73338.68,0.0,0.74822,0.00025,17.95394]
[1780115068557,22.7,73337.58,0.0,0.74795,0.00025,17.96362]
[1780115073596,22.7,73338.19,0.0,0.74815,0.00025,17.95357]
[1780115078627,22.7,73336.92,0.0,0.74784,0.00025,17.96498]
[1780115083663,22.7,73336.38,0.0,0.74771,0.00025,17.96967]
[1780115088697,22.7,73333.08,0.0,0.74689,0.00025,17.99943]
[1780115093735,22.69,73332.56,0.0,0.74677,0.00025,18.00375]
[1780115098770,22.69,73334.31,0.0,0.74722,0.00025,17.98743]
[1780115103804,22.69,73331.14,0.0,0.74644,0.00025,18.01599]
[1780115108839,22.69,73330.54,0.0,0.7463,0.00025,18.0209]
[1780115113877,22.69,73330.0,0.0,0.74618,0.00025,18.02545]
[1780115118908,22.69,73329.32,0.0,0.74602,0.00025,18.03124]
[1780115123945,22.69,73328.64,0.0,0.74586,0.00025,18.037]
[1780115133010,22.68,73328.23,0.0,0.74581,0.00025,18.03574]
[1780115138043,22.68,73328.76,0.0,0.74595,0.00025,18.03049]
[1780115143082,22.68,73332.53,0.0,0.74691,0.00025,17.99578]
[1780115148371,22.68,73336.42,0.0,0.74789,0.00025,17.96004]
[1780115154413,22.68,73335.57,0.0,0.74767,0.00025,17.96811]
[1780115162211,22.68,73336.34,0.0,0.74784,0.00025,17.96174]
[1780115172282,22.68,73337.48,0.0,0.74813,0.00025,17.95131]
[1780115177317,22.68,73340.55,0.0,0.7489,0.00025,17.9229]
[1780115180339,22.68,73342.09,0.0,0.74929,0.00025,17.90868]
[1780115182354,22.68,73340.37,0.0,0.74886,0.00025,17.92443]
[1780115187644,22.68,73335.3,0.0,0.74758,0.00025,17.97122]
[1780115197715,22.69,73333.3,0.0,0.7471,0.00025,17.98591]
[1780115205515,22.69,73331.42,0.0,0.74662,0.00025,18.00352]
[1780115212564,22.69,73330.7,0.0,0.74643,0.00025,18.01048]
[1780115217864,22.69,73289.76,0.0,0.73603,0.00026,18.37852]
[1780115218628,22.69,73289.28,0.0,0.73591,0.00026,18.38277]
[1780115219631,22.69,73280.45,0.0,0.73364,0.00026,18.46062]
[1780115220647,22.69,73266.97,0.0,0.73016,0.00026,18.5784]
[1780115221646,22.69,73262.74,0.0,0.72906,0.00026,18.61504]
[1780115223659,22.69,73257.69,0.0,0.72774,0.00026,18.65875]
[1780115226685,22.69,73254.09,0.0,0.7268,0.00026,18.68994]
[1780115227950,22.69,73233.33,0.0,0.72135,0.00026,18.86664]
[1780115229702,22.69,73231.4,0.0,0.72083,0.00026,18.88315]
[1780115234736,22.69,73234.63,0.0,0.72168,0.00026,18.85599]
[1780115238021,22.69,73247.82,0.0,0.72516,0.00026,18.74364]
[1780115241787,22.69,73256.55,0.0,0.72744,0.00026,18.66855]
[1780115242792,22.69,73260.0,0.0,0.72834,0.00026,18.63877]
[1780115245819,22.69,73267.65,0.0,0.73033,0.00026,18.57253]
[1780115249848,22.69,73274.13,0.0,0.732,0.00026,18.51622]
[1780115250854,22.69,73282.2,0.0,0.73408,0.00026,18.44546]
[1780115251861,22.69,73284.19,0.0,0.73463,0.00026,18.42386]
[1780115252868,22.69,73278.38,0.0,0.73313,0.00026,18.47493]
[1780115254884,22.69,73273.52,0.0,0.73188,0.00026,18.51749]
[1780115259917,22.69,73277.36,0.0,0.73286,0.00026,18.48426]
[1780115262938,22.69,73284.24,0.0,0.73462,0.00026,18.42425]
[1780115267973,22.69,73282.44,0.0,0.73415,0.00026,18.44034]
[1780115273009,22.69,73281.77,0.0,0.73397,0.00026,18.44627]
[1780115278047,22.69,73280.32,0.0,0.7336,0.00026,18.459]
[1780115283083,22.69,73275.81,0.0,0.73244,0.00026,18.49838]
[1780115288121,22.69,73278.66,0.0,0.73318,0.00026,18.4733]
[1780115294160,22.69,73280.04,0.0,0.73354,0.00026,18.46115]
[1780115299200,22.69,73280.69,0.0,0.73371,0.00026,18.45539]
[1780115304231,22.69,73283.32,0.0,0.73438,0.00026,18.43228]
[1780115309268,22.69,73284.12,0.0,0.73459,0.00026,18.42533]
[1780115314305,22.69,73287.14,0.0,0.73539,0.00026,18.39487]
[1780115319337,22.7,73288.03,0.0,0.73561,0.00026,18.38733]
[1780115324373,22.7,73283.49,0.0,0.73443,0.00026,18.42761]
[1780115329407,22.7,73283.23,0.0,0.73436,0.00026,18.43]
[1780115334444,22.7,73283.2,0.0,0.73435,0.00026,18.43034]
[1780115339479,22.7,73284.81,0.0,0.73476,0.00026,18.41623]
[1780115344514,22.7,73284.69,0.0,0.73473,0.00026,18.41735]
[1780115349836,22.7,73288.67,0.0,0.73575,0.00026,18.38236]
[1780115353865,22.7,73281.67,0.0,0.73395,0.00026,18.44413]
[1780115358900,22.7,73272.07,0.0,0.73148,0.00026,18.52792]
[1780115361643,22.7,73271.28,0.0,0.73128,0.00026,18.53449]
[1780115366676,22.69,73271.23,0.0,0.73129,0.00026,18.53436]
[1780115371711,22.69,73273.25,0.0,0.73186,0.00026,18.51214]
[1780115377754,22.69,73273.02,0.0,0.73181,0.00026,18.51367]
[1780115382794,22.69,73273.54,0.0,0.73195,0.00026,18.50881]
[1780115387828,22.69,73276.2,0.0,0.73265,0.00026,18.4853]
[1780115392864,22.69,73276.39,0.0,0.7327,0.00026,18.48351]
[1780115397900,22.69,73272.23,0.0,0.73163,0.00026,18.51973]
[1780115401934,22.69,73264.34,0.0,0.72959,0.00026,18.58805]
[1780115402937,22.69,73256.93,0.0,0.72767,0.00026,18.65194]
[1780115403945,22.69,73250.02,0.0,0.72586,0.00026,18.71132]
[1780115404952,22.69,73250.79,0.0,0.72607,0.00026,18.7047]
[1780115409986,22.69,73249.48,0.0,0.72573,0.00026,18.71572]
[1780115415023,22.69,73247.91,0.0,0.72532,0.00026,18.72902]
[1780115420057,22.69,73252.97,0.0,0.72665,0.00026,18.68551]
[1780115426375,22.68,73251.09,0.0,0.72618,0.00026,18.70109]
[1780115432141,22.68,73250.08,0.0,0.72595,0.00026,18.70534]
[1780115437178,22.68,73252.52,0.0,0.7266,0.00026,18.68421]
[1780115442222,22.68,73257.39,0.0,0.72788,0.00026,18.64193]
[1780115447312,22.68,73258.64,0.0,0.72822,0.00026,18.63057]
[1780115448263,22.68,73262.38,0.0,0.7292,0.00026,18.59809]
[1780115453299,22.68,73261.99,0.0,0.72911,0.00026,18.60116]
[1780115458333,22.68,73262.75,0.0,0.72931,0.00026,18.59427]
[1780115463371,22.68,73260.29,0.0,0.72867,0.00026,18.61554]
[1780115469410,22.68,73260.75,0.0,0.72879,0.00026,18.61175]
[1780115473438,22.68,73255.15,0.0,0.72733,0.00026,18.66015]
[1780115476459,22.68,73248.58,0.0,0.72561,0.00026,18.71633]
[1780115482502,22.67,73249.91,0.0,0.72598,0.00026,18.70444]
[1780115487804,22.67,73251.85,0.0,0.7265,0.00026,18.68738]
[1780115493585,22.67,73245.41,0.0,0.72485,0.00026,18.73807]
[1780115494591,22.67,73244.13,0.0,0.72452,0.00026,18.74907]
[1780115499628,22.67,73240.12,0.0,0.72346,0.00026,18.7834]
[1780115504664,22.67,73240.17,0.0,0.72347,0.00026,18.78305]
[1780115507946,22.67,73247.31,0.0,0.72534,0.00026,18.72225]
[1780115510705,22.67,73241.41,0.0,0.72379,0.00026,18.77273]
[1780115512718,22.67,73234.35,0.0,0.72193,0.00026,18.83261]
[1780115514733,22.67,73231.78,0.0,0.72125,0.00026,18.85424]
[1780115515740,22.67,73225.14,0.0,0.71949,0.00026,18.9102]
[1780115518017,22.67,73224.4,0.0,0.71929,0.00026,18.91659]
[1780115523798,22.68,73220.77,0.0,0.71832,0.00027,18.94724]
[1780115524804,22.68,73212.77,0.0,0.71619,0.00027,19.01382]
[1780115525812,22.68,73211.51,0.0,0.71585,0.00027,19.02427]
[1780115530847,22.68,73219.1,0.0,0.71787,0.00027,18.96137]
[1780115534874,22.68,73226.37,0.0,0.71978,0.00026,18.90105]
[1780115539909,22.68,73230.94,0.0,0.72096,0.00026,18.8635]
[1780115544945,22.68,73233.97,0.0,0.72174,0.00026,18.83877]
[1780115549978,22.69,73233.3,0.0,0.72154,0.00026,18.84515]
[1780115555017,22.69,73234.7,0.0,0.72192,0.00026,18.82992]
[1780115561058,22.69,73235.49,0.0,0.7221,0.00026,18.82425]
[1780115566365,22.7,73236.31,0.0,0.72228,0.00026,18.81844]
[1780115569127,22.7,73244.66,0.0,0.72446,0.00026,18.7479]
[1780115574162,22.7,73245.16,0.0,0.72456,0.00026,18.74468]
[1780115575169,22.7,73251.1,0.0,0.72612,0.00026,18.69404]
[1780115576435,22.7,73256.33,0.0,0.72747,0.00026,18.64947]
[1780115580206,22.7,73250.27,0.0,0.72587,0.00026,18.70196]
[1780115582219,22.71,73246.73,0.0,0.72494,0.00026,18.73244]
[1780115586505,22.71,73233.31,0.0,0.7214,0.00026,18.84672]
[1780115589268,22.71,73228.95,0.0,0.72025,0.00026,18.88343]
[1780115594303,22.71,73223.5,0.0,0.7188,0.00026,18.92924]
[1780115599340,22.71,73217.12,0.0,0.71711,0.00027,18.98235]
[1780115604373,22.71,73217.51,0.0,0.71722,0.00027,18.97897]
[1780115609408,22.71,73217.66,0.0,0.71726,0.00027,18.9776]
[1780115614443,22.71,73218.48,0.0,0.71751,0.00027,18.96683]
[1780115619478,22.71,73219.04,0.0,0.71764,0.00027,18.96256]
[1780115623506,22.71,73226.99,0.0,0.71974,0.00026,18.89663]
[1780115625521,22.71,73232.88,0.0,0.72128,0.00026,18.84737]
[1780115630557,22.71,73230.45,0.0,0.72062,0.00026,18.86857]
[1780115632571,22.71,73223.72,0.0,0.71884,0.00026,18.92504]
[1780115637619,22.72,73224.74,0.0,0.7191,0.00026,18.91674]
[1780115638619,22.72,73217.98,0.0,0.71731,0.00027,18.973]
[1780115643664,22.71,73215.52,0.0,0.71666,0.00027,18.99316]
[1780115645668,22.71,73204.51,0.0,0.71373,0.00027,19.08393]
[1780115650703,22.72,73204.95,0.0,0.71384,0.00027,19.08068]
[1780115655998,22.72,73198.7,0.0,0.71215,0.00027,19.13217]
[1780115661780,22.72,73198.49,0.0,0.71209,0.00027,19.13418]
[1780115666814,22.72,73194.69,0.0,0.71106,0.00027,19.16523]
[1780115671854,22.72,73195.58,0.0,0.71132,0.00027,19.15416]
[1780115676884,22.72,73192.67,0.0,0.71054,0.00027,19.17799]
[1780115682015,22.72,73190.38,0.0,0.70991,0.00027,19.19671]
[1780115682947,22.72,73169.43,0.0,0.70425,0.00027,19.36414]
[1780115683954,22.72,73146.14,0.0,0.6979,0.00027,19.54583]
[1780115684960,22.72,73151.56,0.0,0.69938,0.00027,19.50414]
[1780115686975,22.73,73160.66,0.0,0.70181,0.00027,19.43479]
[1780115687983,22.73,73168.27,0.0,0.70387,0.00027,19.37531]
[1780115688990,22.73,73170.41,0.0,0.70444,0.00027,19.3587]
[1780115693048,22.74,73163.29,0.0,0.70248,0.00027,19.41545]
[1780115695055,22.74,73160.93,0.0,0.70183,0.00027,19.43439]
[1780115698081,22.74,73169.12,0.0,0.70404,0.00027,19.37048]
[1780115700316,22.74,73162.13,0.0,0.70213,0.00027,19.42562]
[1780115703115,22.74,73170.64,0.0,0.70443,0.00027,19.35919]
[1780115705130,22.74,73171.03,0.0,0.70452,0.00027,19.35644]
[1780115706136,22.74,73178.18,0.0,0.70645,0.00027,19.29988]
[1780115707144,22.74,73184.94,0.0,0.70827,0.00027,19.24599]
[1780115708151,22.75,73179.17,0.0,0.70671,0.00027,19.29227]
[1780115710387,22.75,73181.92,0.0,0.70744,0.00027,19.27062]
[1780115716217,22.75,73186.32,0.0,0.7086,0.00027,19.23637]
[1780115720458,22.75,73195.15,0.0,0.71095,0.00027,19.16563]
[1780115726293,22.75,73184.54,0.0,0.70809,0.00027,19.2516]
[1780115727298,22.75,73181.85,0.0,0.70736,0.00027,19.27321]
[1780115728304,22.76,73175.55,0.0,0.70565,0.00027,19.32342]
[1780115730533,22.76,73174.81,0.0,0.70545,0.00027,19.32937]
[1780115735354,22.76,73168.13,0.0,0.70366,0.00027,19.37831]
[1780115736361,22.76,73153.93,0.0,0.6998,0.00027,19.48925]
[1780115737369,22.76,73146.75,0.0,0.69783,0.00027,19.54482]
[1780115739381,22.76,73145.72,0.0,0.69751,0.00027,19.55371]
[1780115743427,22.76,73154.6,0.0,0.69993,0.00027,19.48552]
[1780115746446,22.76,73158.35,0.0,0.70094,0.00027,19.45669]
[1780115751482,22.77,73161.21,0.0,0.7017,0.00027,19.43498]
[1780115755512,22.77,73172.42,0.0,0.70473,0.00027,19.34745]
[1780115757525,22.77,73177.31,0.0,0.70604,0.00027,19.30893]
[1780115762565,22.77,73172.72,0.0,0.70478,0.00027,19.34582]
[1780115764587,22.77,73167.86,0.0,0.70347,0.00027,19.3842]
[1780115766591,22.77,73158.56,0.0,0.70093,0.00027,19.45706]
[1780115768613,22.77,73158.1,0.0,0.7008,0.00027,19.46077]
[1780115773646,22.78,73152.04,0.0,0.69914,0.00027,19.50797]
[1780115778679,22.78,73152.14,0.0,0.69916,0.00027,19.50755]
[1780115782708,22.78,73145.94,0.0,0.69745,0.00027,19.55549]
[1780115785728,22.78,73157.46,0.0,0.70059,0.00027,19.46687]
[1780115786738,22.78,73159.36,0.0,0.7011,0.00027,19.45222]
[1780115791777,22.78,73168.1,0.0,0.70349,0.00027,19.38043]
[1780115793796,22.78,73174.05,0.0,0.70509,0.00027,19.33369]
[1780115797820,22.78,73180.1,0.0,0.70672,0.00027,19.28607]
[1780115802856,22.79,73176.56,0.0,0.70575,0.00027,19.31465]
[1780115804870,22.79,73169.29,0.0,0.70378,0.00027,19.37206]
[1780115805876,22.79,73161.81,0.0,0.70175,0.00027,19.43067]
[1780115810910,22.79,73164.1,0.0,0.70236,0.00027,19.41308]
[1780115815946,22.79,73160.61,0.0,0.70141,0.00027,19.44036]
[1780115821184,22.79,73165.87,0.0,0.70283,0.00027,19.39951]
[1780115827049,22.79,73180.32,0.0,0.70673,0.00027,19.28575]
[1780115828054,22.79,73181.44,0.0,0.70703,0.00027,19.27689]
[1780115833089,22.79,73185.27,0.0,0.70805,0.00027,19.24655]
[1780115838123,22.79,73177.92,0.0,0.70606,0.00027,19.30536]
[1780115843165,22.79,73178.09,0.0,0.7061,0.00027,19.30421]
[1780115845173,22.79,73171.0,0.0,0.70419,0.00027,19.36029]
[1780115847188,22.79,73165.49,0.0,0.70269,0.00027,19.40347]
[1780115852223,22.79,73165.11,0.0,0.70263,0.00027,19.40222]
[1780115858265,22.79,73166.28,0.0,0.70295,0.00027,19.39285]
[1780115863299,22.79,73159.6,0.0,0.70114,0.00027,19.44492]
[1780115868333,22.79,73161.29,0.0,0.70159,0.00027,19.43195]
[1780115873368,22.79,73164.03,0.0,0.70233,0.00027,19.4108]
[1780115878410,22.79,73165.28,0.0,0.70266,0.00027,19.40115]
[1780115883445,22.79,73168.85,0.0,0.70362,0.00027,19.37343]
[1780115888480,22.8,73169.65,0.0,0.70383,0.00027,19.36742]
[1780115893517,22.8,73169.81,0.0,0.70386,0.00027,19.36647]
[1780115896539,22.8,73179.2,0.0,0.70639,0.00027,19.2925]
[1780115897546,22.8,73185.03,0.0,0.70796,0.00027,19.24619]
[1780115899560,22.8,73187.09,0.0,0.70851,0.00027,19.22999]
[1780115904596,22.8,73189.99,0.0,0.70926,0.00027,19.20743]
[1780115909631,22.8,73191.2,0.0,0.70957,0.00027,19.19823]
[1780115914667,22.81,73192.4,0.0,0.70991,0.00027,19.18505]
[1780115919703,22.81,73193.26,0.0,0.71012,0.00027,19.17873]
[1780115923737,22.81,73199.86,0.0,0.71186,0.00027,19.12598]
[1780115924740,22.81,73202.87,0.0,0.71266,0.00027,19.10164]
[1780115929772,22.81,73205.09,0.0,0.71325,0.00027,19.08378]
[1780115934809,22.81,73200.91,0.0,0.71213,0.00027,19.11783]
[1780115940853,22.81,73203.81,0.0,0.7129,0.00027,19.09456]
[1780115945888,22.81,73207.15,0.0,0.71379,0.00027,19.06721]
[1780115951935,22.81,73208.51,0.0,0.71416,0.00027,19.05588]
[1780115956969,22.81,73216.59,0.0,0.71631,0.00026,18.98939]
[1780115957974,22.81,73220.28,0.0,0.71729,0.00026,18.95895]
[1780115963010,22.81,73215.54,0.0,0.71603,0.00027,18.99801]
[1780115968047,22.81,73216.72,0.0,0.71635,0.00026,18.98804]
[1780115972073,22.81,73210.66,0.0,0.71478,0.00027,19.03364]
[1780115977109,22.81,73210.85,0.0,0.71484,0.00027,19.03185]
[1780115982333,22.81,73210.07,0.0,0.71464,0.00027,19.03807]
[1780115988186,22.81,73209.34,0.0,0.71445,0.00027,19.04386]
[1780115993220,22.81,73204.43,0.0,0.71314,0.00027,19.08385]
[1780115998255,22.81,73200.86,0.0,0.7122,0.00027,19.11269]
[1780116003290,22.8,73196.06,0.0,0.71093,0.00027,19.1512]
[1780116008327,22.8,73202.91,0.0,0.71276,0.00027,19.09546]
[1780116013364,22.8,73199.24,0.0,0.71179,0.00027,19.12515]
[1780116018397,22.8,73198.28,0.0,0.71153,0.00027,19.13281]
[1780116020410,22.8,73192.15,0.0,0.70989,0.00027,19.18226]
[1780116029474,22.8,73190.96,0.0,0.70958,0.00027,19.19157]
[1780116034508,22.8,73188.0,0.0,0.70882,0.00027,19.21114]
[1780116039543,22.8,73186.88,0.0,0.70853,0.00027,19.21994]
[1780116044578,22.8,73188.13,0.0,0.70887,0.00027,19.20977]
[1780116049614,22.8,73189.22,0.0,0.70916,0.00027,19.20092]
[1780116054649,22.8,73192.04,0.0,0.70992,0.00027,19.17819]
[1780116059691,22.8,73189.55,0.0,0.70925,0.00027,19.19818]
[1780116064728,22.8,73188.72,0.0,0.70904,0.00027,19.2047]
[1780116066934,22.8,73202.97,0.0,0.71285,0.00027,19.08955]
[1780116072776,22.8,73202.07,0.0,0.71261,0.00027,19.09704]
[1780116077810,22.8,73206.09,0.0,0.71368,0.00027,19.06437]
[1780116082845,22.8,73206.27,0.0,0.71372,0.00027,19.06302]
[1780116087881,22.8,73206.2,0.0,0.7137,0.00027,19.06366]
[1780116092916,22.8,73208.61,0.0,0.71437,0.00027,19.04006]
[1780116096143,22.8,73202.99,0.0,0.71287,0.00027,19.08591]
[1780116101981,22.8,73196.81,0.0,0.71122,0.00027,19.13596]
[1780116103992,22.8,73191.18,0.0,0.70971,0.00027,19.18137]
[1780116108026,22.8,73198.32,0.0,0.71163,0.00027,19.12362]
[1780116113061,22.8,73204.7,0.0,0.71333,0.00027,19.07172]
[1780116119103,22.8,73204.64,0.0,0.71332,0.00027,19.07212]
[1780116124137,22.8,73197.97,0.0,0.71155,0.00027,19.12613]
[1780116127159,22.8,73206.55,0.0,0.71384,0.00027,19.05628]
[1780116130181,22.8,73200.34,0.0,0.71219,0.00027,19.10671]
[1780116135215,22.8,73195.71,0.0,0.71096,0.00027,19.14394]
[1780116140249,22.8,73193.17,0.0,0.71028,0.00027,19.16419]
[1780116146501,22.79,73193.61,0.0,0.71042,0.00027,19.16015]
[1780116152342,22.79,73188.25,0.0,0.70902,0.00027,19.19899]
[1780116157373,22.79,73188.68,0.0,0.70914,0.00027,19.19536]
[1780116162409,22.79,73188.08,0.0,0.70898,0.00027,19.19998]
[1780116168451,22.79,73185.88,0.0,0.7084,0.00027,19.21733]
[1780116175500,22.79,73185.25,0.0,0.70824,0.00027,19.22219]
[1780116181542,22.79,73184.95,0.0,0.70816,0.00027,19.22453]
[1780116186782,22.79,73185.51,0.0,0.70831,0.00027,19.22005]
[1780116192620,22.79,73185.29,0.0,0.70825,0.00027,19.22181]
[1780116197654,22.79,73184.82,0.0,0.70812,0.00027,19.22559]
[1780116202688,22.79,73183.4,0.0,0.70774,0.00027,19.23695]
[1780116207724,22.79,73183.33,0.0,0.70772,0.00027,19.23751]
[1780116214773,22.79,73182.64,0.0,0.70756,0.00027,19.239]
[1780116219807,22.79,73176.42,0.0,0.70589,0.00027,19.28838]
[1780116224843,22.79,73177.48,0.0,0.70618,0.00027,19.27982]
[1780116231891,22.79,73178.86,0.0,0.70656,0.00027,19.26874]
[1780116237138,22.79,73181.8,0.0,0.70735,0.00027,19.24535]
[1780116242970,22.79,73184.2,0.0,0.70799,0.00027,19.22634]
[1780116247209,22.79,73194.43,0.0,0.71073,0.00027,19.14432]
[1780116253040,22.79,73193.45,0.0,0.71045,0.00027,19.15277]
[1780116258081,22.79,73193.14,0.0,0.71036,0.00027,19.15559]
[1780116260088,22.79,73199.71,0.0,0.71211,0.00027,19.10256]
[1780116265123,22.79,73203.2,0.0,0.71304,0.00027,19.07437]
[1780116270158,22.79,73203.06,0.0,0.713,0.00027,19.07551]
[1780116274187,22.79,73212.35,0.0,0.71551,0.00027,18.99556]
[1780116276200,22.79,73221.02,0.0,0.7178,0.00026,18.92409]
[1780116277423,22.79,73227.81,0.0,0.71959,0.00026,18.86775]
[1780116283251,22.8,73229.14,0.0,0.71993,0.00026,18.85709]
[1780116288284,22.8,73231.08,0.0,0.72043,0.00026,18.84117]
[1780116293323,22.8,73233.27,0.0,0.721,0.00026,18.82317]
[1780116298356,22.8,73236.8,0.0,0.72192,0.00026,18.79392]
[1780116303390,22.8,73240.19,0.0,0.72279,0.00026,18.76586]
[1780116308425,22.8,73239.94,0.0,0.72271,0.00026,18.76858]
[1780116311448,22.8,73233.16,0.0,0.72092,0.00026,18.82574]
[1780116315476,22.8,73225.24,0.0,0.71883,0.00026,18.8919]
[1780116320510,22.8,73225.44,0.0,0.71889,0.00026,18.8901]
[1780116325544,22.8,73224.87,0.0,0.71874,0.00026,18.89468]
[1780116327777,22.8,73214.21,0.0,0.71591,0.00027,18.98301]
[1780116330579,22.8,73220.5,0.0,0.71758,0.00026,18.93127]
[1780116334608,22.81,73226.32,0.0,0.71913,0.00026,18.87937]
[1780116339643,22.81,73228.12,0.0,0.71958,0.00026,18.86519]
[1780116344678,22.81,73227.76,0.0,0.71946,0.00026,18.8689]
[1780116349712,22.81,73222.71,0.0,0.71811,0.00026,18.91167]
[1780116354747,22.82,73223.33,0.0,0.71825,0.00026,18.90716]
[1780116359783,22.82,73222.91,0.0,0.71812,0.00026,18.91126]
[1780116364817,22.82,73220.34,0.0,0.71742,0.00026,18.93309]
[1780116369853,22.82,73221.55,0.0,0.71772,0.00026,18.92367]
[1780116375897,22.83,73220.26,0.0,0.71736,0.00026,18.93498]
[1780116380932,22.83,73221.04,0.0,0.71755,0.00026,18.92906]
[1780116385966,22.83,73222.41,0.0,0.7179,0.00026,18.91828]
[1780116391002,22.83,73222.14,0.0,0.71784,0.00026,18.91705]
[1780116396037,22.83,73222.04,0.0,0.71779,0.00026,18.91847]
[1780116402079,22.84,73221.96,0.0,0.71775,0.00026,18.91988]
[1780116406110,22.84,73227.76,0.0,0.71926,0.00026,18.87236]
[1780116408123,22.84,73237.59,0.0,0.72184,0.00026,18.79065]
[1780116414378,22.85,73238.43,0.0,0.72202,0.00026,18.7849]
[1780116420207,22.85,73239.03,0.0,0.72214,0.00026,18.78113]
[1780116425241,22.85,73242.48,0.0,0.72301,0.00026,18.75329]
[1780116428262,22.86,73252.7,0.0,0.72565,0.00026,18.66761]
[1780116433297,22.86,73251.83,0.0,0.72539,0.00026,18.67632]
[1780116438338,22.86,73254.57,0.0,0.72607,0.00026,18.65405]
[1780116440357,22.87,73247.93,0.0,0.72433,0.00026,18.7106]
[1780116443370,22.87,73242.36,0.0,0.72287,0.00026,18.75788]
[1780116448405,22.87,73244.42,0.0,0.72339,0.00026,18.74108]
[1780116454447,22.87,73248.68,0.0,0.72451,0.00026,18.70184]
[1780116459481,22.87,73250.05,0.0,0.72485,0.00026,18.69088]
[1780116464521,22.88,73250.02,0.0,0.72482,0.00026,18.69178]
[1780116469551,22.88,73246.79,0.0,0.72396,0.00026,18.71963]
[1780116474586,22.88,73246.86,0.0,0.72396,0.00026,18.71966]
[1780116479621,22.88,73245.7,0.0,0.72364,0.00026,18.73001]
[1780116484871,22.88,73248.8,0.0,0.72443,0.00026,18.70448]
[1780116490698,22.89,73253.81,0.0,0.72572,0.00026,18.66262]
[1780116495733,22.89,73256.05,0.0,0.72628,0.00026,18.64428]
[1780116501776,22.89,73259.63,0.0,0.72718,0.00026,18.61474]
[1780116506812,22.9,73269.06,0.0,0.7296,0.00026,18.53494]
[1780116511845,22.9,73266.72,0.0,0.72899,0.00026,18.55205]
[1780116516881,22.9,73268.96,0.0,0.72953,0.00026,18.53423]
[1780116521924,22.91,73269.05,0.0,0.72952,0.00026,18.53442]
[1780116522929,22.91,73283.94,0.0,0.73334,0.00026,18.40635]
[1780116527959,22.91,73284.34,0.0,0.7334,0.00026,18.4041]
[1780116532994,22.92,73280.27,0.0,0.73233,0.00026,18.44035]
[1780116535265,22.92,73285.77,0.0,0.73373,0.00026,18.39296]
[1780116537024,22.92,73287.8,0.0,0.73424,0.00026,18.37579]
[1780116542060,22.92,73287.5,0.0,0.73413,0.00026,18.37946]
[1780116547095,22.93,73289.01,0.0,0.73449,0.00026,18.36735]
[1780116552133,22.93,73291.88,0.0,0.73519,0.00025,18.34342]
[1780116557167,22.93,73297.23,0.0,0.73652,0.00025,18.29776]
[1780116562201,22.94,73296.87,0.0,0.73639,0.00025,18.30217]
[1780116565476,22.94,73286.96,0.0,0.73385,0.00026,18.38918]
[1780116571264,22.94,73289.23,0.0,0.73443,0.00026,18.36629]
[1780116576299,22.94,73289.57,0.0,0.73449,0.00026,18.36423]
[1780116581334,22.95,73291.75,0.0,0.73502,0.00025,18.34619]
[1780116586368,22.95,73292.53,0.0,0.7352,0.00025,18.34018]
[1780116591404,22.95,73290.51,0.0,0.73465,0.00025,18.35896]
[1780116596440,22.96,73289.67,0.0,0.73441,0.00026,18.36711]
[1780116601475,22.96,73292.41,0.0,0.73508,0.00025,18.3442]
[1780116606513,22.96,73294.41,0.0,0.73556,0.00025,18.32781]
[1780116611545,22.97,73295.69,0.0,0.73586,0.00025,18.31777]
[1780116616579,22.97,73296.18,0.0,0.73595,0.00025,18.31467]
[1780116621616,22.97,73295.91,0.0,0.73585,0.00025,18.31819]
[1780116626650,22.98,73295.72,0.0,0.73577,0.00025,18.32098]
[1780116631686,22.98,73296.87,0.0,0.73606,0.00025,18.30797]
[1780116636723,22.99,73297.61,0.0,0.73621,0.00025,18.3027]
[1780116641757,22.99,73298.24,0.0,0.73634,0.00025,18.29837]
[1780116646795,22.99,73300.16,0.0,0.73679,0.00025,18.28276]
[1780116648808,23.0,73307.64,0.0,0.73867,0.00025,18.21768]
[1780116653843,23.0,73308.92,0.0,0.73896,0.00025,18.20785]
[1780116656113,23.0,73302.29,0.0,0.73726,0.00025,18.26679]
[1780116661899,23.01,73300.77,0.0,0.73685,0.00025,18.2811]
[1780116667941,23.01,73301.05,0.0,0.73688,0.00025,18.27985]
[1780116672976,23.01,73300.1,0.0,0.73661,0.00025,18.28912]
[1780116678011,23.02,73300.86,0.0,0.73678,0.00025,18.2834]
[1780116683055,23.02,73299.81,0.0,0.73649,0.00025,18.29347]
[1780116688091,23.02,73295.85,0.0,0.73546,0.00025,18.32889]
[1780116695140,23.02,73295.36,0.0,0.73534,0.00025,18.3299]
[1780116706463,23.03,73295.84,0.0,0.73542,0.00025,18.32715]
[1780116712258,23.03,73299.35,0.0,0.73629,0.00025,18.2975]
[1780116717293,23.03,73299.12,0.0,0.7362,0.00025,18.30039]
[1780116722329,23.04,73298.1,0.0,0.73592,0.00025,18.31016]
[1780116727363,23.04,73295.19,0.0,0.73516,0.00025,18.33623]
[1780116733406,23.04,73294.93,0.0,0.73507,0.00025,18.33942]
[1780116738440,23.05,73295.8,0.0,0.73527,0.00025,18.33268]
[1780116743475,23.05,73295.86,0.0,0.73525,0.00025,18.33314]
[1780116748512,23.05,73297.33,0.0,0.7356,0.00025,18.32143]
[1780116753547,23.05,73298.9,0.0,0.736,0.00025,18.30444]
[1780116756817,23.06,73288.04,0.0,0.73323,0.00025,18.39902]
[1780116766887,23.06,73288.29,0.0,0.73326,0.00025,18.39804]
[1780116777715,23.06,73289.43,0.0,0.73352,0.00025,18.38927]
[1780116782749,23.07,73285.2,0.0,0.73243,0.00025,18.4262]
[1780116787785,23.07,73287.81,0.0,0.73308,0.00025,18.40425]
[1780116792820,23.07,73288.57,0.0,0.73325,0.00025,18.39839]
[1780116797855,23.07,73289.33,0.0,0.73343,0.00025,18.39254]
[1780116802890,23.07,73289.45,0.0,0.73344,0.00025,18.3922]
[1780116808931,23.08,73290.17,0.0,0.7336,0.00025,18.38681]
[1780116810946,23.08,73296.02,0.0,0.73507,0.00025,18.33652]
[1780116815980,23.08,73296.6,0.0,0.73523,0.00025,18.32817]
[1780116820031,23.08,73302.53,0.0,0.73671,0.00025,18.27738]
[1780116825056,23.09,73303.55,0.0,0.73694,0.00025,18.26952]
[1780116832106,23.09,73302.42,0.0,0.73661,0.00025,18.28073]
[1780116837389,23.09,73301.48,0.0,0.73634,0.00025,18.29006]
[1780116843186,23.1,73302.71,0.0,0.73663,0.00025,18.28019]
[1780116849226,23.1,73302.99,0.0,0.73667,0.00025,18.27906]
[1780116855268,23.11,73302.15,0.0,0.73641,0.00025,18.28782]
[1780116860303,23.11,73301.81,0.0,0.7363,0.00025,18.29178]
[1780116864331,23.11,73307.36,0.0,0.73768,0.00025,18.24416]
[1780116869366,23.11,73307.2,0.0,0.73761,0.00025,18.24651]
[1780116874401,23.12,73308.77,0.0,0.73801,0.00025,18.22968]
[1780116877670,23.12,73303.12,0.0,0.73657,0.00025,18.27949]
[1780116879436,23.12,73297.26,0.0,0.73508,0.00025,18.33057]
[1780116884470,23.12,73295.46,0.0,0.73461,0.00025,18.34678]
[1780116887740,23.12,73289.31,0.0,0.73304,0.00025,18.39988]
[1780116893533,23.12,73287.01,0.0,0.73246,0.00025,18.41947]
[1780116896554,23.12,73280.62,0.0,0.73083,0.00026,18.47423]
[1780116897813,23.12,73269.72,0.0,0.72804,0.00026,18.56688]
[1780116899575,23.12,73265.44,0.0,0.72694,0.00026,18.60301]
[1780116902597,23.12,73272.9,0.0,0.72886,0.00026,18.53979]
[1780116906626,23.12,73278.47,0.0,0.73029,0.00026,18.49253]
[1780116911661,23.12,73276.97,0.0,0.7299,0.00026,18.50538]
[1780116917953,23.12,73278.59,0.0,0.73031,0.00026,18.49161]
[1780116923746,23.12,73279.6,0.0,0.73057,0.00026,18.48309]
[1780116930794,23.12,73280.57,0.0,0.73081,0.00026,18.47497]
[1780116935830,23.12,73282.84,0.0,0.73142,0.00025,18.45162]
[1780116939858,23.12,73276.85,0.0,0.72989,0.00026,18.5027]
[1780116944893,23.12,73271.45,0.0,0.72851,0.00026,18.54833]
[1780116949927,23.12,73267.66,0.0,0.72754,0.00026,18.58031]
[1780116953956,23.12,73273.95,0.0,0.72916,0.00026,18.52703]
[1780116958991,23.12,73281.26,0.0,0.73102,0.00026,18.465]
[1780116964035,23.13,73284.0,0.0,0.73171,0.00025,18.4418]
[1780116969060,23.13,73285.5,0.0,0.73209,0.00025,18.42899]
[1780116974097,23.13,73286.41,0.0,0.73232,0.00025,18.42131]
[1780116979133,23.13,73285.85,0.0,0.73217,0.00025,18.42641]
[1780116984164,23.13,73287.67,0.0,0.73262,0.00025,18.41109]
[1780116991215,23.13,73288.59,0.0,0.73288,0.00025,18.39939]
[1780116996251,23.13,73288.09,0.0,0.73275,0.00025,18.40391]
[1780117004307,23.13,73288.26,0.0,0.73278,0.00025,18.40275]
[1780117015384,23.13,73285.57,0.0,0.73209,0.00025,18.42606]
[1780117021428,23.13,73285.36,0.0,0.73203,0.00025,18.42805]
[1780117026463,23.13,73287.56,0.0,0.73258,0.00025,18.40941]
[1780117030489,23.13,73294.24,0.0,0.73428,0.00025,18.35194]
[1780117035525,23.13,73295.43,0.0,0.73458,0.00025,18.34168]
[1780117040560,23.13,73292.37,0.0,0.73381,0.00025,18.36795]
[1780117045596,23.13,73292.3,0.0,0.7338,0.00025,18.36834]
[1780117051637,23.13,73293.08,0.0,0.73403,0.00025,18.35729]
[1780117056673,23.13,73294.7,0.0,0.73445,0.00025,18.34318]
[1780117063721,23.13,73296.01,0.0,0.73478,0.00025,18.33183]
[1780117069009,23.13,73295.04,0.0,0.73454,0.00025,18.34016]
[1780117074798,23.13,73292.31,0.0,0.73385,0.00025,18.36366]
[1780117079835,23.13,73292.31,0.0,0.73385,0.00025,18.36361]
[1780117084868,23.13,73292.48,0.0,0.73389,0.00025,18.36211]
[1780117089903,23.13,73292.58,0.0,0.73392,0.00025,18.36124]
[1780117094938,23.13,73294.39,0.0,0.73437,0.00025,18.34571]
[1780117099974,23.13,73294.27,0.0,0.73434,0.00025,18.3468]
[1780117105011,23.13,73294.02,0.0,0.73428,0.00025,18.34901]
[1780117110053,23.13,73294.0,0.0,0.73427,0.00025,18.34926]
[1780117117099,23.13,73293.6,0.0,0.7342,0.00025,18.34867]
[1780117122134,23.13,73297.14,0.0,0.73509,0.00025,18.31819]
[1780117127170,23.13,73302.17,0.0,0.73635,0.00025,18.27508]
[1780117133212,23.13,73302.77,0.0,0.73649,0.00025,18.27038]
[1780117139254,23.13,73300.04,0.0,0.7358,0.00025,18.29406]
[1780117145300,23.13,73299.39,0.0,0.73564,0.00025,18.29965]
[1780117150331,23.13,73298.23,0.0,0.73534,0.00025,18.30965]
[1780117156372,23.13,73298.01,0.0,0.73529,0.00025,18.31158]
[1780117161408,23.13,73301.9,0.0,0.73627,0.00025,18.27797]
[1780117166443,23.14,73301.95,0.0,0.73628,0.00025,18.27769]
[1780117171480,23.14,73302.02,0.0,0.73632,0.00025,18.27314]
[1780117177524,23.14,73301.77,0.0,0.73625,0.00025,18.2756]
[1780117182556,23.14,73305.51,0.0,0.73718,0.00025,18.24348]
[1780117187591,23.14,73305.07,0.0,0.73706,0.00025,18.24771]
[1780117192627,23.14,73305.18,0.0,0.73708,0.00025,18.24717]
[1780117195649,23.14,73314.28,0.0,0.73936,0.00025,18.16797]
[1780117196662,23.14,73319.17,0.0,0.74058,0.00025,18.12523]
[1780117198670,23.14,73313.79,0.0,0.73922,0.00025,18.17276]
[1780117203715,23.14,73308.71,0.0,0.73793,0.00025,18.21776]
[1780117208747,23.15,73309.23,0.0,0.73804,0.00025,18.21384]
[1780117213782,23.15,73304.46,0.0,0.73682,0.00025,18.256]
[1780117216805,23.15,73297.93,0.0,0.73517,0.00025,18.31281]
[1780117222089,23.15,73297.18,0.0,0.73497,0.00025,18.31939]
[1780117228887,23.15,73301.06,0.0,0.73595,0.00025,18.28591]
[1780117233923,23.15,73305.4,0.0,0.73708,0.00025,18.24416]
[1780117234929,23.15,73312.41,0.0,0.73884,0.00025,18.18308]
[1780117235937,23.15,73315.2,0.0,0.73954,0.00025,18.15875]
[1780117240971,23.15,73315.93,0.0,0.73971,0.00025,18.15284]
[1780117246013,23.15,73312.5,0.0,0.73883,0.00025,18.18337]
[1780117251046,23.16,73311.36,0.0,0.73854,0.00025,18.19378]
[1780117252315,23.16,73303.05,0.0,0.73644,0.00025,18.26629]
[1780117254066,23.16,73302.56,0.0,0.73631,0.00025,18.27059]
[1780117261114,23.16,73302.53,0.0,0.7363,0.00025,18.27113]
[1780117266149,23.16,73299.11,0.0,0.73543,0.00025,18.30077]
[1780117271186,23.16,73301.47,0.0,0.73602,0.00025,18.28054]
[1780117276219,23.16,73305.72,0.0,0.73709,0.00025,18.24397]
[1780117281257,23.16,73316.05,0.0,0.73967,0.00025,18.15425]
[1780117286293,23.16,73320.64,0.0,0.7408,0.00025,18.11479]
[1780117292337,23.17,73321.71,0.0,0.74107,0.00025,18.10223]
[1780117294347,23.17,73316.24,0.0,0.73969,0.00025,18.15049]
[1780117297368,23.17,73310.55,0.0,0.73826,0.00025,18.20048]
[1780117298375,23.17,73300.37,0.0,0.73569,0.00025,18.28892]
[1780117299385,23.17,73293.37,0.0,0.73392,0.00025,18.3493]
[1780117304432,23.17,73306.51,0.0,0.73724,0.00025,18.23582]
[1780117305437,23.17,73318.92,0.0,0.74034,0.00025,18.12782]
[1780117310475,23.17,73323.6,0.0,0.74151,0.00025,18.08697]
[1780117315508,23.17,73322.38,0.0,0.74119,0.00025,18.09804]
[1780117317521,23.17,73314.95,0.0,0.73933,0.00025,18.16332]
[1780117322808,23.17,73305.18,0.0,0.73686,0.00025,18.2487]
[1780117326585,23.17,73298.85,0.0,0.73525,0.00025,18.30396]
[1780117331624,23.18,73294.37,0.0,0.7341,0.00025,18.34317]
[1780117336655,23.18,73293.0,0.0,0.73375,0.00025,18.35537]
[1780117341691,23.18,73296.61,0.0,0.73465,0.00025,18.32468]
[1780117347732,23.18,73298.41,0.0,0.73509,0.00025,18.30976]
[1780117353019,23.18,73300.33,0.0,0.73559,0.00025,18.28949]
[1780117358810,23.18,73294.62,0.0,0.73413,0.00025,18.33942]
[1780117363844,23.19,73293.07,0.0,0.73372,0.00025,18.35317]
[1780117368880,23.19,73294.24,0.0,0.73401,0.00025,18.3435]
[1780117380964,23.19,73294.19,0.0,0.73397,0.00025,18.3449]
[1780117389020,23.19,73294.92,0.0,0.73413,0.00025,18.33935]
[1780117394309,23.19,73292.54,0.0,0.73352,0.00025,18.36023]
[1780117400099,23.2,73293.18,0.0,0.73367,0.00025,18.3552]
[1780117403122,23.2,73287.38,0.0,0.73218,0.00025,18.40518]
[1780117407146,23.2,73278.18,0.0,0.72983,0.00026,18.48404]
[1780117412182,23.2,73274.5,0.0,0.7289,0.00026,18.51186]
[1780117417216,23.2,73274.22,0.0,0.7288,0.00026,18.51501]
[1780117422251,23.21,73272.34,0.0,0.7283,0.00026,18.53171]
[1780117424518,23.21,73266.34,0.0,0.72675,0.00026,18.58255]
[1780117430309,23.21,73265.46,0.0,0.72651,0.00026,18.59037]
[1780117435344,23.21,73264.44,0.0,0.72623,0.00026,18.59937]
[1780117440379,23.21,73262.73,0.0,0.72578,0.00026,18.61413]
[1780117445431,23.21,73290.11,0.0,0.73276,0.00025,18.38308]
[1780117447442,23.22,73319.31,0.0,0.74009,0.00025,18.13102]
[1780117448445,23.22,73318.92,0.0,0.73998,0.00025,18.13495]
[1780117453480,23.22,73321.78,0.0,0.74067,0.00025,18.11068]
[1780117455495,23.22,73313.74,0.0,0.73865,0.00025,18.18131]
[1780117460528,23.22,73312.0,0.0,0.7382,0.00025,18.19712]
[1780117465564,23.23,73307.55,0.0,0.73706,0.00025,18.23637]
[1780117470603,23.23,73306.99,0.0,0.7369,0.00025,18.24199]
[1780117475633,23.23,73304.95,0.0,0.7364,0.00025,18.25623]
[1780117480668,23.23,73303.93,0.0,0.73612,0.00025,18.26577]
[1780117485704,23.24,73304.56,0.0,0.73626,0.00025,18.26112]
[1780117490738,23.24,73302.69,0.0,0.73576,0.00025,18.27802]
[1780117495774,23.24,73306.0,0.0,0.73657,0.00025,18.25026]
[1780117498795,23.24,73317.58,0.0,0.73946,0.00025,18.15033]
[1780117499803,23.24,73324.01,0.0,0.74106,0.00025,18.09436]
[1780117501817,23.25,73326.49,0.0,0.74166,0.00025,18.07319]
[1780117506853,23.25,73329.39,0.0,0.74234,0.00025,18.04921]
[1780117511887,23.25,73329.97,0.0,0.74245,0.00025,18.04551]
[1780117513912,23.26,73438.24,0.0,0.76856,0.00023,17.06042]
[1780117514916,23.26,73437.39,0.0,0.76835,0.00023,17.06875]
[1780117515933,23.26,73473.87,0.0,0.7768,0.00023,16.72343]
[1780117516937,23.28,73505.64,0.0,0.78381,0.00022,16.42685]
[1780117517947,23.28,73517.88,0.0,0.78654,0.00022,16.30862]
[1780117518954,23.28,73525.44,0.0,0.78819,0.00022,16.23683]
[1780117519960,23.28,73535.86,0.0,0.79048,0.00022,16.13592]
[1780117520967,23.28,73529.47,0.0,0.78905,0.00022,16.19896]
[1780117521975,23.3,73520.21,0.0,0.78686,0.00022,16.29487]
[1780117522982,23.31,73520.76,0.0,0.78688,0.00022,16.29418]
[1780117527011,23.36,73514.3,0.0,0.78491,0.00022,16.38011]
[1780117529025,23.39,73520.02,0.0,0.78597,0.00022,16.33442]
[1780117531039,23.42,73516.0,0.0,0.78482,0.00022,16.38176]
[1780117532047,23.43,73508.83,0.0,0.7831,0.00022,16.45624]
[1780117533054,23.44,73501.35,0.0,0.78127,0.00022,16.53424]
[1780117534325,23.47,73456.46,0.0,0.77086,0.00023,16.96672]
[1780117535068,23.47,73456.8,0.0,0.77092,0.00023,16.96419]
[1780117536075,23.47,73461.82,0.0,0.77207,0.00023,16.91762]
[1780117538091,23.47,73468.81,0.0,0.77365,0.00023,16.85281]
[1780117541113,23.48,73461.88,0.0,0.77194,0.00023,16.92292]
[1780117544395,23.49,73469.47,0.0,0.77357,0.00023,16.85624]
[1780117545141,23.5,73469.33,0.0,0.77344,0.00023,16.86168]
[1780117548160,23.53,73462.37,0.0,0.77158,0.00023,16.93821]
[1780117553196,23.54,73461.14,0.0,0.77124,0.00023,16.95212]
[1780117559245,23.55,73461.28,0.0,0.77121,0.00023,16.95315]
[1780117562258,23.55,73474.96,0.0,0.77431,0.00023,16.82642]
[1780117563267,23.55,73476.89,0.0,0.77474,0.00023,16.80883]
[1780117568301,23.56,73479.44,0.0,0.7752,0.00023,16.79001]
[1780117573341,23.57,73478.53,0.0,0.77494,0.00023,16.80055]
[1780117576378,23.57,73469.77,0.0,0.77292,0.00023,16.88374]
[1780117578392,23.57,73464.58,0.0,0.77172,0.00023,16.93278]
[1780117583453,23.58,73460.89,0.0,0.77084,0.00023,16.96846]
[1780117588487,23.58,73461.61,0.0,0.77098,0.00023,16.96292]
[1780117594755,23.58,73462.75,0.0,0.77124,0.00023,16.94941]
[1780117600573,23.59,73462.11,0.0,0.77106,0.00023,16.9569]
[1780117606614,23.59,73460.14,0.0,0.77056,0.00023,16.97703]
[1780117611650,23.6,73458.46,0.0,0.77014,0.00023,16.99414]
[1780117616684,23.6,73456.97,0.0,0.76976,0.00023,17.00945]
[1780117621721,23.6,73456.16,0.0,0.76954,0.00023,17.01843]
[1780117626755,23.61,73465.47,0.0,0.77164,0.00023,16.93343]
[1780117627761,23.61,73468.42,0.0,0.77231,0.00023,16.9063]
[1780117632796,23.61,73465.55,0.0,0.77161,0.00023,16.93477]
[1780117637832,23.62,73465.58,0.0,0.77158,0.00023,16.93621]
[1780117641860,23.62,73459.51,0.0,0.77014,0.00023,16.99439]
[1780117646895,23.63,73455.51,0.0,0.76918,0.00023,17.03305]
[1780117649915,23.63,73448.36,0.0,0.76751,0.00023,17.10009]
[1780117651930,23.63,73442.76,0.0,0.76623,0.00023,17.14799]
[1780117655174,23.63,73450.46,0.0,0.76799,0.00023,17.07808]
[1780117656965,23.64,73454.51,0.0,0.7689,0.00023,17.04151]
[1780117662000,23.64,73454.43,0.0,0.76883,0.00023,17.04437]
[1780117667044,23.65,73453.86,0.0,0.76865,0.00023,17.05172]
[1780117672078,23.65,73454.16,0.0,0.76867,0.00023,17.05102]
[1780117677113,23.66,73453.31,0.0,0.76843,0.00023,17.06087]
[1780117682149,23.66,73453.6,0.0,0.76844,0.00023,17.06019]
[1780117687186,23.67,73457.25,0.0,0.76923,0.00023,17.02851]
[1780117692219,23.67,73457.95,0.0,0.76935,0.00023,17.02399]
[1780117697255,23.68,73448.61,0.0,0.76715,0.00023,17.11198]
[1780117698262,23.68,73445.99,0.0,0.76654,0.00023,17.13641]
[1780117703298,23.68,73440.17,0.0,0.76515,0.00023,17.19132]
[1780117705526,23.68,73441.35,0.0,0.76541,0.00023,17.18103]
[1780117712360,23.69,73442.19,0.0,0.76559,0.00023,17.17106]
[1780117717394,23.69,73443.4,0.0,0.76584,0.00023,17.16134]
[1780117722433,23.7,73445.2,0.0,0.76622,0.00023,17.14633]
[1780117727464,23.7,73451.4,0.0,0.76761,0.00023,17.09087]
[1780117732499,23.71,73447.99,0.0,0.76679,0.00023,17.12365]
[1780117737535,23.71,73447.39,0.0,0.76662,0.00023,17.13051]
[1780117742578,23.71,73442.29,0.0,0.76541,0.00023,17.17831]
[1780117747606,23.71,73442.69,0.0,0.76548,0.00023,17.17568]
[1780117752642,23.72,73442.95,0.0,0.76552,0.00023,17.17431]
[1780117755877,23.72,73433.22,0.0,0.76325,0.00023,17.26359]
[1780117757678,23.72,73427.74,0.0,0.76196,0.00023,17.31373]
[1780117761704,23.72,73423.2,0.0,0.76088,0.00023,17.35563]
[1780117766742,23.73,73422.6,0.0,0.76071,0.00023,17.36215]
[1780117771774,23.73,73424.91,0.0,0.76125,0.00023,17.33828]
[1780117776811,23.73,73427.55,0.0,0.76183,0.00023,17.31588]
[1780117781846,23.74,73427.75,0.0,0.76184,0.00023,17.31559]
[1780117786882,23.74,73429.9,0.0,0.76231,0.00023,17.29737]
[1780117791917,23.74,73428.73,0.0,0.76202,0.00023,17.30887]
[1780117796952,23.75,73427.03,0.0,0.7616,0.00023,17.3252]
[1780117801988,23.75,73426.71,0.0,0.7615,0.00023,17.32903]
[1780117806015,23.75,73420.55,0.0,0.76004,0.00023,17.38535]
[1780117812058,23.75,73418.75,0.0,0.75958,0.00023,17.40295]
[1780117817093,23.76,73416.79,0.0,0.7591,0.00023,17.42146]
[1780117822127,23.76,73416.73,0.0,0.75906,0.00023,17.42295]
[1780117824140,23.76,73422.44,0.0,0.76039,0.00023,17.37203]
[1780117829177,23.76,73421.89,0.0,0.76023,0.00023,17.37816]
[1780117834214,23.77,73421.22,0.0,0.76009,0.00023,17.38087]
[1780117840253,23.77,73420.5,0.0,0.75989,0.00023,17.38833]
[1780117843275,23.77,73427.82,0.0,0.76159,0.00023,17.32281]
[1780117848311,23.77,73430.37,0.0,0.76215,0.00023,17.30089]
[1780117853347,23.78,73432.29,0.0,0.76257,0.00023,17.28466]
[1780117858382,23.78,73430.33,0.0,0.76209,0.00023,17.30352]
[1780117863417,23.78,73430.43,0.0,0.76209,0.00023,17.30354]
[1780117868451,23.79,73429.6,0.0,0.76187,0.00023,17.31196]
[1780117872479,23.79,73424.24,0.0,0.7606,0.00023,17.36106]
[1780117877514,23.79,73425.59,0.0,0.7609,0.00023,17.34983]
[1780117882549,23.79,73427.52,0.0,0.76131,0.00023,17.3339]
[1780117887586,23.8,73431.95,0.0,0.7623,0.00023,17.29555]
[1780117892620,23.8,73437.92,0.0,0.76368,0.00023,17.23889]
[1780117897656,23.81,73437.87,0.0,0.76362,0.00023,17.24113]
[1780117902690,23.81,73438.02,0.0,0.76361,0.00023,17.24161]
[1780117904705,23.82,73431.95,0.0,0.76218,0.00023,17.29722]
[1780117909739,23.82,73432.77,0.0,0.76233,0.00023,17.29158]
[1780117914775,23.83,73431.18,0.0,0.76192,0.00023,17.30776]
[1780117920818,23.83,73431.65,0.0,0.76197,0.00023,17.30566]
[1780117927076,23.84,73432.2,0.0,0.76205,0.00023,17.30283]
[1780117933913,23.84,73432.67,0.0,0.76209,0.00023,17.30106]
[1780117938948,23.85,73431.72,0.0,0.76183,0.00023,17.31141]
[1780117943983,23.85,73427.0,0.0,0.76069,0.00023,17.3556]
[1780117947004,23.86,73420.22,0.0,0.75908,0.00023,17.41736]
[1780117953048,23.86,73417.06,0.0,0.75833,0.00023,17.44322]
[1780117959091,23.87,73416.16,0.0,0.75808,0.00023,17.45296]
[1780117964125,23.87,73415.26,0.0,0.75783,0.00023,17.46219]
[1780117970168,23.87,73414.36,0.0,0.75759,0.00023,17.47168]
[1780117974197,23.88,73408.02,0.0,0.75606,0.00023,17.52948]
[1780117979231,23.88,73404.55,0.0,0.7552,0.00024,17.56196]
[1780117984266,23.89,73401.43,0.0,0.75443,0.00024,17.59108]
[1780117989301,23.89,73401.2,0.0,0.75434,0.00024,17.59447]
[1780117994337,23.9,73401.19,0.0,0.7543,0.00024,17.59588]
[1780118001386,23.9,73400.8,0.0,0.75417,0.00024,17.60083]
[1780118006422,23.9,73400.05,0.0,0.75397,0.00024,17.60847]
[1780118011456,23.91,73397.52,0.0,0.75338,0.00024,17.62738]
[1780118016490,23.91,73398.88,0.0,0.75368,0.00024,17.61635]
[1780118021528,23.91,73398.38,0.0,0.75353,0.00024,17.62185]
[1780118027787,23.92,73398.46,0.0,0.75352,0.00024,17.6224]
[1780118033610,23.92,73398.23,0.0,0.75343,0.00024,17.62558]
[1780118039652,23.92,73398.15,0.0,0.75338,0.00024,17.62739]
[1780118044688,23.92,73401.9,0.0,0.75425,0.00024,17.59526]
[1780118049722,23.93,73402.94,0.0,0.75447,0.00024,17.58688]
[1780118054758,23.93,73403.62,0.0,0.75461,0.00024,17.58174]
[1780118060800,23.93,73403.54,0.0,0.75456,0.00024,17.58353]
[1780118066841,23.94,73403.43,0.0,0.7545,0.00024,17.58566]
[1780118071877,23.94,73407.73,0.0,0.75553,0.00023,17.54439]
[1780118076911,23.94,73408.8,0.0,0.75576,0.00023,17.53571]
[1780118081947,23.94,73408.85,0.0,0.75575,0.00023,17.53589]
[1780118086981,23.95,73411.68,0.0,0.7564,0.00023,17.51151]
[1780118092028,23.95,73411.73,0.0,0.75639,0.00023,17.51183]
[1780118097057,23.95,73416.1,0.0,0.75739,0.00023,17.474]
[1780118102091,23.95,73416.87,0.0,0.75754,0.00023,17.4682]
[1780118107127,23.96,73414.83,0.0,0.75704,0.00023,17.4873]
[1780118108356,23.96,73421.86,0.0,0.75867,0.00023,17.42528]
[1780118114175,23.96,73416.93,0.0,0.75749,0.00023,17.47037]
[1780118119210,23.96,73411.72,0.0,0.75625,0.00023,17.5175]
[1780118125253,23.97,73411.63,0.0,0.75619,0.00023,17.5195]
[1780118130289,23.97,73408.76,0.0,0.7555,0.00023,17.5457]
[1780118137342,23.97,73411.23,0.0,0.75608,0.00023,17.52077]
[1780118143379,23.97,73411.29,0.0,0.75608,0.00023,17.521]
[1780118148636,23.98,73410.88,0.0,0.75596,0.00023,17.52553]
[1780118154455,23.98,73413.35,0.0,0.75651,0.00023,17.50472]
[1780118159490,23.98,73413.01,0.0,0.75641,0.00023,17.50856]
[1780118164525,23.99,73409.13,0.0,0.75548,0.00023,17.54357]
[1780118169561,23.99,73409.54,0.0,0.75556,0.00023,17.54061]
[1780118175602,23.99,73411.78,0.0,0.75606,0.00023,17.52175]
[1780118182651,23.99,73411.55,0.0,0.75598,0.00023,17.52489]
[1780118188916,24.0,73408.85,0.0,0.75533,0.00023,17.54956]
[1780118194736,24.0,73406.6,0.0,0.75481,0.00023,17.56588]
[1780118199771,24.0,73407.21,0.0,0.75494,0.00023,17.56109]
[1780118206820,24.0,73407.15,0.0,0.75491,0.00023,17.56242]
[1780118211856,24.0,73408.18,0.0,0.75513,0.00023,17.55397]
[1780118219128,24.01,73408.56,0.0,0.7552,0.00023,17.55148]
[1780118221927,24.01,73417.5,0.0,0.75728,0.00023,17.47285]
[1780118222935,24.01,73421.18,0.0,0.75814,0.00023,17.44037]
[1780118227968,24.01,73420.63,0.0,0.75798,0.00023,17.44636]
[1780118233004,24.01,73422.0,0.0,0.75827,0.00023,17.43524]
[1780118238038,24.02,73429.06,0.0,0.75989,0.00023,17.37332]
[1780118243073,24.02,73433.54,0.0,0.76092,0.00023,17.33376]
[1780118247101,24.02,73439.02,0.0,0.76218,0.00023,17.28507]
[1780118251132,24.02,73448.49,0.0,0.76438,0.00023,17.19618]
[1780118252138,24.02,73453.58,0.0,0.76554,0.00023,17.1505]
[1780118254151,24.02,73458.04,0.0,0.76655,0.00023,17.1107]
[1780118259407,24.02,73459.29,0.0,0.7668,0.00023,17.10082]
[1780118265230,24.03,73461.2,0.0,0.76719,0.00023,17.08526]
[1780118270263,24.03,73462.33,0.0,0.76741,0.00023,17.07655]
[1780118275301,24.04,73462.45,0.0,0.7674,0.00023,17.07705]
[1780118280338,24.04,73457.28,0.0,0.76619,0.00023,17.1252]
[1780118285372,24.04,73452.54,0.0,0.76507,0.00023,17.16917]
[1780118290410,24.05,73453.39,0.0,0.76524,0.00023,17.16271]
[1780118291418,24.05,73444.69,0.0,0.76324,0.00023,17.24109]
[1780118292423,24.05,73442.99,0.0,0.76284,0.00023,17.25667]
[1780118297458,24.05,73445.17,0.0,0.7633,0.00023,17.23858]
[1780118302495,24.06,73446.18,0.0,0.7635,0.00023,17.23111]
[1780118307530,24.06,73449.67,0.0,0.76425,0.00023,17.20176]
[1780118312564,24.07,73455.73,0.0,0.76563,0.00023,17.14453]
[1780118317599,24.07,73455.8,0.0,0.76561,0.00023,17.14528]
[1780118323642,24.08,73458.93,0.0,0.76628,0.00023,17.11874]
[1780118328678,24.08,73458.62,0.0,0.76618,0.00023,17.12296]
[1780118333713,24.08,73454.3,0.0,0.76516,0.00023,17.1634]
[1780118339972,24.09,73454.62,0.0,0.76518,0.00023,17.16231]
[1780118345797,24.09,73458.8,0.0,0.76609,0.00023,17.12652]
[1780118352846,24.1,73463.78,0.0,0.76717,0.00023,17.08366]
[1780118357883,24.1,73462.2,0.0,0.76678,0.00023,17.09953]
[1780118362928,24.11,73465.07,0.0,0.76737,0.00023,17.07588]
[1780118367956,24.12,73464.53,0.0,0.76719,0.00023,17.08303]
[1780118377017,24.13,73464.11,0.0,0.76704,0.00023,17.08656]
[1780118382051,24.13,73462.12,0.0,0.76653,0.00023,17.10668]
[1780118384064,24.14,73453.69,0.0,0.76459,0.00023,17.1831]
[1780118389100,24.14,73449.14,0.0,0.76352,0.00023,17.2253]
[1780118394135,24.14,73448.54,0.0,0.76335,0.00023,17.23203]
[1780118400392,24.15,73448.84,0.0,0.76338,0.00023,17.23082]
[1780118406219,24.15,73446.36,0.0,0.76278,0.00023,17.25413]
[1780118409239,24.15,73451.61,0.0,0.76397,0.00023,17.20777]
[1780118411254,24.15,73456.82,0.0,0.76515,0.00023,17.16147]
[1780118416289,24.16,73460.29,0.0,0.76591,0.00023,17.13136]
[1780118421325,24.16,73457.49,0.0,0.76525,0.00023,17.15767]
[1780118427366,24.16,73458.86,0.0,0.76552,0.00023,17.14676]
[1780118432405,24.17,73458.17,0.0,0.76537,0.00023,17.14994]
[1780118438443,24.17,73455.54,0.0,0.76474,0.00023,17.17494]
[1780118443479,24.17,73455.03,0.0,0.76459,0.00023,17.18069]
[1780118450527,24.18,73454.38,0.0,0.7644,0.00023,17.18814]
[1780118456569,24.18,73455.8,0.0,0.76469,0.00023,17.17685]
[1780118461604,24.19,73456.65,0.0,0.76485,0.00023,17.17044]
[1780118466643,24.19,73459.71,0.0,0.76552,0.00023,17.14423]
[1780118467663,24.19,73453.95,0.0,0.76421,0.00023,17.19597]
[1780118469662,24.19,73451.35,0.0,0.7636,0.00023,17.21954]
[1780118472689,24.19,73445.72,0.0,0.7623,0.00023,17.27022]
[1780118477719,24.19,73446.02,0.0,0.76236,0.00023,17.26782]
[1780118482759,24.2,73446.81,0.0,0.76252,0.00023,17.26197]
[1780118487790,24.2,73446.98,0.0,0.76253,0.00023,17.26143]
[1780118493832,24.2,73447.93,0.0,0.76275,0.00023,17.24995]
[1780118498867,24.2,73447.61,0.0,0.76266,0.00023,17.25374]
[1780118503901,24.21,73450.04,0.0,0.76319,0.00023,17.233]
[1780118508936,24.21,73449.33,0.0,0.763,0.00023,17.24022]
[1780118513972,24.21,73455.44,0.0,0.76438,0.00023,17.1865]
[1780118519019,24.21,73451.33,0.0,0.76343,0.00023,17.22369]
[1780118524064,24.22,73454.55,0.0,0.76415,0.00023,17.19569]
[1780118527087,24.22,73459.49,0.0,0.76526,0.00023,17.15193]
[1780118531310,24.22,73467.21,0.0,0.76699,0.00023,17.0834]
[1780118536149,24.22,73461.33,0.0,0.76564,0.00023,17.13709]
[1780118541380,24.22,73460.43,0.0,0.76541,0.00023,17.14591]
[1780118547227,24.23,73460.06,0.0,0.76531,0.00023,17.15009]
[1780118552261,24.23,73460.11,0.0,0.76534,0.00023,17.14607]
[1780118558303,24.23,73459.54,0.0,0.76519,0.00023,17.152]
[1780118563338,24.23,73459.7,0.0,0.76521,0.00023,17.15124]
[1780118568373,24.23,73460.26,0.0,0.76532,0.00023,17.1469]
[1780118573408,24.24,73460.07,0.0,0.76526,0.00023,17.14929]
[1780118579450,24.24,73460.97,0.0,0.76544,0.00023,17.14213]
[1780118588514,24.24,73461.46,0.0,0.76552,0.00023,17.13916]
[1780118593552,24.24,73460.32,0.0,0.76524,0.00023,17.15016]
[1780118598586,24.25,73460.28,0.0,0.76521,0.00023,17.1513]
[1780118604627,24.25,73459.98,0.0,0.76512,0.00023,17.1549]
[1780118611873,24.25,73460.23,0.0,0.76518,0.00023,17.14966]
[1780118618724,24.25,73460.23,0.0,0.76516,0.00023,17.15059]
[1780118623762,24.26,73454.29,0.0,0.76379,0.00023,17.20433]
[1780118628800,24.26,73456.36,0.0,0.76424,0.00023,17.18663]
[1780118633836,24.26,73456.8,0.0,0.76432,0.00023,17.18344]
[1780118638870,24.26,73456.65,0.0,0.76427,0.00023,17.18566]
[1780118644912,24.27,73456.97,0.0,0.76432,0.00023,17.18366]
[1780118652154,24.27,73454.04,0.0,0.76363,0.00023,17.21054]
[1780118660027,24.27,73453.54,0.0,0.76349,0.00023,17.21589]
[1780118665063,24.27,73453.62,0.0,0.76348,0.00023,17.21647]
[1780118671105,24.28,73454.03,0.0,0.76357,0.00023,17.21005]
[1780118676140,24.28,73456.0,0.0,0.76399,0.00023,17.19382]
[1780118681175,24.29,73456.49,0.0,0.76406,0.00023,17.19094]
[1780118686209,24.29,73457.04,0.0,0.76415,0.00023,17.18757]
[1780118691245,24.29,73456.82,0.0,0.76407,0.00023,17.19087]
[1780118696281,24.3,73452.94,0.0,0.76315,0.00023,17.22688]
[1780118700312,24.3,73446.97,0.0,0.76175,0.00023,17.28103]
[1780118703329,24.3,73442.31,0.0,0.76067,0.00023,17.3229]
[1780118708372,24.31,73447.78,0.0,0.76189,0.00023,17.27576]
[1780118711385,24.31,73451.39,0.0,0.76269,0.00023,17.24452]
[1780118716421,24.31,73455.86,0.0,0.76368,0.00023,17.20619]
[1780118721456,24.32,73457.16,0.0,0.76394,0.00023,17.19609]
[1780118730523,24.32,73455.37,0.0,0.76347,0.00023,17.21433]
[1780118736564,24.33,73456.92,0.0,0.76382,0.00023,17.19778]
[1780118742793,24.33,73457.39,0.0,0.76389,0.00023,17.19508]
[1780118748649,24.34,73456.38,0.0,0.76363,0.00023,17.20547]
[1780118753684,24.34,73453.73,0.0,0.763,0.00023,17.23005]
[1780118758718,24.34,73453.3,0.0,0.76288,0.00023,17.23494]
[1780118763753,24.35,73453.1,0.0,0.76279,0.00023,17.2381]
[1780118768788,24.35,73458.51,0.0,0.76399,0.00023,17.19168]
[1780118773824,24.35,73458.64,0.0,0.76397,0.00023,17.19216]
[1780118778859,24.36,73459.18,0.0,0.76406,0.00023,17.18903]
[1780118783895,24.36,73459.84,0.0,0.76416,0.00023,17.18482]
[1780118788928,24.37,73462.34,0.0,0.76469,0.00023,17.16421]
[1780118793966,24.37,73462.9,0.0,0.76481,0.00023,17.15665]
[1780118797993,24.38,73468.68,0.0,0.76608,0.00023,17.10664]
[1780118803033,24.38,73466.09,0.0,0.76546,0.00023,17.13145]
[1780118807073,24.39,73458.07,0.0,0.76361,0.00023,17.2037]
[1780118812109,24.39,73457.2,0.0,0.76338,0.00023,17.21275]
[1780118817143,24.39,73454.13,0.0,0.76266,0.00023,17.241]
[1780118822178,24.4,73454.54,0.0,0.76272,0.00023,17.23867]
[1780118827214,24.4,73454.32,0.0,0.76264,0.00023,17.24189]
[1780118829227,24.4,73449.0,0.0,0.76141,0.00023,17.28937]
[1780118833423,24.4,73443.72,0.0,0.76018,0.00023,17.33691]
[1780118839298,24.41,73441.06,0.0,0.75953,0.00023,17.36183]
[1780118844334,24.41,73440.9,0.0,0.75946,0.00023,17.36466]
[1780118849367,24.42,73440.15,0.0,0.75925,0.00023,17.37261]
[1780118854402,24.42,73436.5,0.0,0.75841,0.00023,17.40156]
[1780118859437,24.43,73437.12,0.0,0.75853,0.00023,17.39737]
[1780118863638,24.43,73443.3,0.0,0.75991,0.00023,17.34439]
[1780118866487,24.43,73446.0,0.0,0.7605,0.00023,17.32165]
[1780118868501,24.43,73451.43,0.0,0.76173,0.00023,17.2746]
[1780118873711,24.44,73452.36,0.0,0.7619,0.00023,17.268]
[1780118883781,24.44,73452.56,0.0,0.76188,0.00023,17.26883]
[1780118890659,24.45,73454.53,0.0,0.76228,0.00023,17.25325]
[1780118895700,24.45,73455.21,0.0,0.76241,0.00023,17.24835]
[1780118901736,24.46,73455.42,0.0,0.76242,0.00023,17.24774]
[1780118906772,24.46,73459.06,0.0,0.76322,0.00023,17.21673]
[1780118911806,24.46,73461.36,0.0,0.76375,0.00023,17.19343]
[1780118917851,24.47,73460.91,0.0,0.76361,0.00023,17.19895]
[1780118924068,24.47,73457.68,0.0,0.76284,0.00023,17.22883]
[1780118929936,24.48,73453.15,0.0,0.76177,0.00023,17.27025]
[1780118934970,24.48,73452.3,0.0,0.76154,0.00023,17.27922]
[1780118936985,24.48,73461.93,0.0,0.76371,0.00023,17.19499]
[1780118937992,24.48,73463.84,0.0,0.76414,0.00023,17.17839]
[1780118944210,24.49,73465.26,0.0,0.76441,0.00023,17.16781]
[1780118950077,24.49,73466.63,0.0,0.76468,0.00023,17.157]
[1780118960148,24.5,73466.02,0.0,0.76448,0.00023,17.16499]
[1780118965183,24.5,73465.13,0.0,0.76425,0.00023,17.17415]
[1780118971228,24.51,73465.03,0.0,0.76422,0.00023,17.17252]
[1780118974250,24.51,73459.56,0.0,0.76297,0.00023,17.22145]
[1780118979288,24.51,73454.89,0.0,0.76188,0.00023,17.26373]
[1780118980291,24.51,73448.44,0.0,0.76041,0.00023,17.32044]
[1780118983315,24.52,73440.75,0.0,0.75863,0.00023,17.38825]
[1780118986334,24.52,73435.24,0.0,0.75736,0.00023,17.43672]
[1780118987340,24.52,73429.76,0.0,0.7561,0.00023,17.48442]
[1780118992375,24.52,73427.23,0.0,0.75548,0.00023,17.50766]
[1780118997410,24.53,73426.4,0.0,0.75525,0.00023,17.51621]
[1780119002445,24.53,73427.85,0.0,0.75555,0.00023,17.50514]
[1780119004636,24.53,73433.95,0.0,0.75693,0.00023,17.45312]
[1780119010500,24.54,73435.12,0.0,0.75715,0.00023,17.44465]
[1780119018558,24.54,73435.28,0.0,0.75714,0.00023,17.44539]
[1780119023593,24.55,73436.6,0.0,0.7574,0.00023,17.43532]
[1780119028629,24.55,73436.12,0.0,0.75726,0.00023,17.4408]
[1780119033663,24.56,73432.12,0.0,0.75634,0.00023,17.47257]
[1780119038698,24.58,73434.17,0.0,0.7566,0.00023,17.46299]
[1780119043735,24.59,73437.81,0.0,0.75738,0.00023,17.43348]
[1780119051792,24.6,73438.39,0.0,0.75743,0.00023,17.43169]
[1780119056828,24.6,73437.74,0.0,0.75723,0.00023,17.43931]
[1780119061866,24.61,73440.2,0.0,0.75774,0.00023,17.42013]
[1780119066898,24.62,73441.84,0.0,0.75806,0.00023,17.40804]
[1780119071934,24.62,73443.03,0.0,0.75828,0.00023,17.39985]
[1780119077975,24.63,73443.86,0.0,0.7584,0.00023,17.39519]
[1780119082012,24.63,73452.49,0.0,0.76032,0.00023,17.32183]
[1780119087043,24.64,73451.61,0.0,0.76008,0.00023,17.33123]
[1780119092077,24.64,73457.31,0.0,0.76136,0.00023,17.27926]
[1780119097115,24.65,73461.38,0.0,0.76222,0.00023,17.24586]
[1780119102147,24.69,73460.6,0.0,0.76171,0.00022,17.26597]
[1780119107182,24.71,73463.73,0.0,0.7622,0.00022,17.24742]
[1780119115411,24.72,73464.8,0.0,0.76235,0.00022,17.24152]
[1780119121282,24.73,73466.58,0.0,0.7627,0.00022,17.22791]
[1780119126315,24.73,73468.04,0.0,0.76298,0.00022,17.2171]
[1780119131350,24.74,73467.05,0.0,0.76271,0.00022,17.22754]
[1780119136389,24.75,73467.94,0.0,0.76286,0.00022,17.222]
[1780119141423,24.75,73468.99,0.0,0.76305,0.00022,17.21462]
[1780119146457,24.75,73466.43,0.0,0.76244,0.00022,17.23847]
[1780119151491,24.76,73467.15,0.0,0.76259,0.00022,17.22956]
[1780119158541,24.76,73467.28,0.0,0.76261,0.00022,17.22882]
[1780119163577,24.76,73470.52,0.0,0.76333,0.00022,17.20103]
[1780119168612,24.76,73472.31,0.0,0.76371,0.00022,17.18596]
[1780119174653,24.77,73476.89,0.0,0.76471,0.00022,17.14694]
[1780119179689,24.77,73478.78,0.0,0.76511,0.00022,17.13135]
[1780119181702,24.77,73473.06,0.0,0.76383,0.00022,17.18156]
[1780119186737,24.77,73469.78,0.0,0.76307,0.00022,17.21107]
[1780119191773,24.78,73469.15,0.0,0.7629,0.00022,17.21774]
[1780119196807,24.78,73468.39,0.0,0.76271,0.00022,17.22533]
[1780119199829,24.78,73463.01,0.0,0.7615,0.00022,17.2722]
[1780119201842,24.78,73461.1,0.0,0.76107,0.00022,17.28876]
[1780119206877,24.78,73460.75,0.0,0.76099,0.00022,17.29181]
[1780119211912,24.78,73460.07,0.0,0.76087,0.00022,17.29346]
[1780119216950,24.78,73456.59,0.0,0.76008,0.00023,17.3238]
[1780119221985,24.78,73453.44,0.0,0.75935,0.00023,17.35162]
[1780119227019,24.78,73449.13,0.0,0.75836,0.00023,17.38932]
[1780119232054,24.78,73446.35,0.0,0.75773,0.00023,17.4135]
[1780119237088,24.79,73445.5,0.0,0.75753,0.00023,17.421]
[1780119242124,24.79,73449.58,0.0,0.75845,0.00023,17.38597]
[1780119249174,24.79,73449.97,0.0,0.75854,0.00023,17.38247]
[1780119254208,24.78,73450.39,0.0,0.75866,0.00023,17.3781]
[1780119259243,24.78,73449.92,0.0,0.75857,0.00023,17.38146]
[1780119264280,24.78,73449.76,0.0,0.75855,0.00023,17.38223]
[1780119269317,24.78,73449.57,0.0,0.75852,0.00023,17.38339]
[1780119274349,24.78,73449.91,0.0,0.75864,0.00023,17.37575]
[1780119279384,24.77,73449.92,0.0,0.75866,0.00023,17.37521]
[1780119284419,24.77,73449.93,0.0,0.75867,0.00023,17.37455]
[1780119289453,24.77,73449.82,0.0,0.75866,0.00023,17.37493]
[1780119294489,24.77,73449.78,0.0,0.75867,0.00023,17.37471]
[1780119299525,24.77,73449.2,0.0,0.75855,0.00023,17.37913]
[1780119304559,24.77,73448.63,0.0,0.75844,0.00023,17.38344]
[1780119313623,24.76,73448.99,0.0,0.75855,0.00023,17.37904]
[1780119318657,24.76,73447.18,0.0,0.75816,0.00023,17.3938]
[1780119323692,24.76,73448.66,0.0,0.75852,0.00023,17.38028]
[1780119328727,24.76,73448.93,0.0,0.7586,0.00023,17.37721]
[1780119333762,24.75,73449.71,0.0,0.75883,0.00023,17.36552]
[1780119338801,24.75,73448.34,0.0,0.75854,0.00023,17.37659]
[1780119343833,24.75,73450.58,0.0,0.75906,0.00023,17.35663]
[1780119348868,24.75,73450.05,0.0,0.75896,0.00023,17.36058]
[1780119353903,24.75,73449.65,0.0,0.75888,0.00023,17.36341]
[1780119358943,24.74,73449.73,0.0,0.75892,0.00023,17.36209]
[1780119363974,24.74,73449.47,0.0,0.75887,0.00023,17.36372]
[1780119369009,24.74,73450.11,0.0,0.75903,0.00023,17.35761]
[1780119374044,24.74,73450.74,0.0,0.75919,0.00023,17.35161]
[1780119377237,24.74,73464.41,0.0,0.76228,0.00022,17.23298]
[1780119379079,24.74,73465.14,0.0,0.76244,0.00022,17.22662]
[1780119385120,24.74,73467.35,0.0,0.76293,0.00022,17.20771]
[1780119390155,24.74,73468.61,0.0,0.7632,0.00022,17.19708]
[1780119395192,24.74,73469.85,0.0,0.7635,0.00022,17.18242]
[1780119401235,24.74,73470.82,0.0,0.76371,0.00022,17.17462]
[1780119406269,24.74,73471.64,0.0,0.76387,0.00022,17.16802]
[1780119411304,24.75,73473.33,0.0,0.76424,0.00022,17.15389]
[1780119413318,24.75,73481.56,0.0,0.76606,0.00022,17.08223]
[1780119414327,24.75,73482.41,0.0,0.76625,0.00022,17.075]
[1780119420371,24.75,73484.76,0.0,0.76673,0.00022,17.0558]
[1780119425407,24.75,73482.54,0.0,0.76621,0.00022,17.07636]
[1780119430444,24.76,73478.64,0.0,0.76532,0.00022,17.11141]
[1780119435479,24.76,73476.81,0.0,0.7649,0.00022,17.12812]
[1780119441522,24.76,73477.44,0.0,0.76502,0.00022,17.12347]
[1780119447727,24.76,73478.14,0.0,0.76515,0.00022,17.11841]
[1780119453607,24.77,73478.69,0.0,0.76529,0.00022,17.11008]
[1780119458653,24.77,73480.48,0.0,0.76566,0.00022,17.09529]
[1780119464694,24.77,73479.7,0.0,0.76546,0.00022,17.10318]
[1780119470734,24.78,73479.94,0.0,0.76549,0.00022,17.10232]
[1780119476777,24.78,73480.82,0.0,0.76565,0.00022,17.09574]
[1780119482820,24.78,73480.65,0.0,0.76559,0.00022,17.09833]
[1780119487854,24.78,73481.76,0.0,0.76581,0.00022,17.08961]
[1780119492889,24.79,73481.6,0.0,0.76575,0.00022,17.092]
[1780119498079,24.79,73483.18,0.0,0.76608,0.00022,17.07919]
[1780119503966,24.79,73471.47,0.0,0.76345,0.00022,17.18232]
[1780119509004,24.79,73472.0,0.0,0.76355,0.00022,17.17823]
[1780119514038,24.8,73476.74,0.0,0.76462,0.00022,17.13353]
[1780119519072,24.8,73475.25,0.0,0.76427,0.00022,17.14732]
[1780119524107,24.8,73474.83,0.0,0.76416,0.00022,17.1517]
[1780119534180,24.81,73475.02,0.0,0.76416,0.00022,17.15153]
[1780119539212,24.81,73475.91,0.0,0.76434,0.00022,17.14454]
[1780119545255,24.81,73475.66,0.0,0.76427,0.00022,17.14762]
[1780119552303,24.81,73476.28,0.0,0.76438,0.00022,17.14328]
[1780119557341,24.82,73474.53,0.0,0.76397,0.00022,17.15916]
[1780119562374,24.82,73475.2,0.0,0.7641,0.00022,17.15401]
[1780119567410,24.82,73475.66,0.0,0.76419,0.00022,17.1507]
[1780119572446,24.82,73476.53,0.0,0.7644,0.00022,17.13957]
[1780119578644,24.82,73476.4,0.0,0.76435,0.00022,17.14162]
[1780119584528,24.83,73479.07,0.0,0.76493,0.00022,17.11887]
[1780119590571,24.83,73479.06,0.0,0.76492,0.00022,17.11916]
[1780119596621,24.83,73478.71,0.0,0.76484,0.00022,17.12248]
[1780119602657,24.83,73478.53,0.0,0.76479,0.00022,17.12432]
[1780119607693,24.83,73478.3,0.0,0.76473,0.00022,17.12668]
[1780119612727,24.83,73476.16,0.0,0.76425,0.00022,17.14567]
[1780119614741,24.83,73470.3,0.0,0.76294,0.00022,17.19662]
[1780119619776,24.83,73467.83,0.0,0.76237,0.00022,17.21847]
[1780119624811,24.83,73467.17,0.0,0.76221,0.00022,17.22471]
[1780119629847,24.83,73467.85,0.0,0.76236,0.00022,17.21896]
[1780119637902,24.83,73468.52,0.0,0.76254,0.00022,17.20899]
[1780119642938,24.83,73469.14,0.0,0.76268,0.00022,17.2037]
[1780119649139,24.83,73469.12,0.0,0.76268,0.00022,17.20377]
[1780119657049,24.83,73470.1,0.0,0.76289,0.00022,17.1956]
[1780119665107,24.84,73470.27,0.0,0.76291,0.00022,17.19488]
[1780119671147,24.84,73471.83,0.0,0.76324,0.00022,17.18197]
[1780119676182,24.84,73471.74,0.0,0.76321,0.00022,17.18326]
[1780119681217,24.84,73471.78,0.0,0.76321,0.00022,17.18337]
[1780119686253,24.84,73472.81,0.0,0.76343,0.00022,17.17464]
[1780119689423,24.84,73480.33,0.0,0.76511,0.00022,17.10919]
[1780119695317,24.84,73481.48,0.0,0.7654,0.00022,17.09496]
[1780119700352,24.84,73480.94,0.0,0.76527,0.00022,17.09994]
[1780119705388,24.84,73478.97,0.0,0.76482,0.00022,17.11741]
[1780119710421,24.85,73479.22,0.0,0.76486,0.00022,17.11612]
[1780119715456,24.85,73479.01,0.0,0.76479,0.00022,17.1188]
[1780119721502,24.85,73478.63,0.0,0.76469,0.00022,17.12258]
[1780119726534,24.85,73473.81,0.0,0.76362,0.00022,17.16458]
[1780119730562,24.85,73469.41,0.0,0.76264,0.00022,17.20258]
[1780119735600,24.85,73469.23,0.0,0.76261,0.00022,17.20383]
[1780119741639,24.85,73469.27,0.0,0.76262,0.00022,17.20314]
[1780119747682,24.85,73469.89,0.0,0.76277,0.00022,17.19746]
[1780119752718,24.85,73469.98,0.0,0.76283,0.00022,17.19218]
[1780119758760,24.85,73470.14,0.0,0.76287,0.00022,17.19058]
[1780119766819,24.84,73469.95,0.0,0.76284,0.00022,17.192]
[1780119771852,24.84,73470.81,0.0,0.76303,0.00022,17.18445]
[1780119777894,24.84,73471.26,0.0,0.76313,0.00022,17.18048]
[1780119785950,24.84,73471.38,0.0,0.76316,0.00022,17.1794]
[1780119790985,24.84,73471.72,0.0,0.76324,0.00022,17.17645]
[1780119796021,24.84,73471.79,0.0,0.76325,0.00022,17.17587]
[1780119804079,24.84,73472.36,0.0,0.76338,0.00022,17.17103]
[1780119811127,24.84,73473.41,0.0,0.76364,0.00022,17.15783]
[1780119816163,24.84,73470.64,0.0,0.76302,0.00022,17.18187]
[1780119822205,24.84,73470.68,0.0,0.76303,0.00022,17.18153]
[1780119827239,24.84,73471.25,0.0,0.76316,0.00022,17.17663]
[1780119834292,24.85,73470.91,0.0,0.76308,0.00022,17.17966]
[1780119839323,24.85,73471.56,0.0,0.76322,0.00022,17.17408]
[1780119844358,24.85,73471.62,0.0,0.76324,0.00022,17.17364]
[1780119850558,24.85,73473.08,0.0,0.76356,0.00022,17.16115]
[1780119853421,24.85,73481.31,0.0,0.76538,0.00022,17.08976]
[1780119860627,24.85,73481.72,0.0,0.76546,0.00022,17.08694]
[1780119867519,24.85,73481.33,0.0,0.76535,0.00022,17.09106]
[1780119876582,24.85,73481.16,0.0,0.76533,0.00022,17.08897]
[1780119882624,24.85,73480.9,0.0,0.76527,0.00022,17.09164]
[1780119887661,24.85,73484.16,0.0,0.76598,0.00022,17.06354]
[1780119892694,24.86,73486.93,0.0,0.76659,0.00022,17.03975]
[1780119899744,24.86,73488.87,0.0,0.767,0.00022,17.02343]
[1780119905786,24.86,73488.36,0.0,0.76687,0.00022,17.0284]
[1780119910978,24.86,73489.68,0.0,0.76716,0.00022,17.01728]
[1780119918877,24.86,73490.3,0.0,0.76728,0.00022,17.01252]
[1780119923911,24.86,73493.01,0.0,0.76786,0.00022,16.98924]
[1780119928947,24.87,73492.7,0.0,0.76778,0.00022,16.99264]
[1780119937005,24.87,73493.26,0.0,0.76791,0.00022,16.98446]
[1780119942041,24.87,73494.25,0.0,0.76812,0.00022,16.9763]
[1780119947076,24.87,73494.76,0.0,0.76822,0.00022,16.97232]
[1780119958171,24.87,73494.54,0.0,0.76814,0.00022,16.97534]
[1780119963210,24.88,73493.97,0.0,0.768,0.00022,16.98088]
[1780119969247,24.88,73494.33,0.0,0.76807,0.00022,16.97827]
[1780119974282,24.88,73495.76,0.0,0.76837,0.00022,16.9662]
[1780119979316,24.88,73497.54,0.0,0.76875,0.00022,16.95119]
[1780119984353,24.88,73498.4,0.0,0.76893,0.00022,16.94428]
[1780119989386,24.88,73497.86,0.0,0.76879,0.00022,16.94964]
[1780119994420,24.89,73495.59,0.0,0.76831,0.00022,16.96591]
[1780120001612,24.89,73491.84,0.0,0.76747,0.00022,16.9995]
[1780120007514,24.89,73491.99,0.0,0.76748,0.00022,16.99887]
[1780120012548,24.89,73491.75,0.0,0.76742,0.00022,17.00153]
[1780120017582,24.89,73491.56,0.0,0.76736,0.00022,17.00375]
[1780120022617,24.89,73491.49,0.0,0.76733,0.00022,17.00492]
[1780120027658,24.9,73497.25,0.0,0.76859,0.00022,16.95504]
[1780120031828,24.9,73500.42,0.0,0.76927,0.00022,16.92774]
[1780120037727,24.9,73499.65,0.0,0.76908,0.00022,16.93541]
[1780120041898,24.9,73511.88,0.0,0.77174,0.00022,16.82854]
[1780120043770,24.9,73514.21,0.0,0.77225,0.00022,16.80812]
[1780120047798,24.9,73519.67,0.0,0.77342,0.00022,16.76063]
[1780120051968,24.91,73529.52,0.0,0.77556,0.00022,16.67043]
[1780120057868,24.91,73528.23,0.0,0.77522,0.00022,16.68423]
[1780120062904,24.92,73531.1,0.0,0.77579,0.00022,16.6608]
[1780120067939,24.92,73532.6,0.0,0.77608,0.00022,16.64911]
[1780120073980,24.93,73534.3,0.0,0.7764,0.00022,16.63592]
[1780120078008,24.96,73540.13,0.0,0.7774,0.00021,16.59481]
[1780120085062,24.97,73541.34,0.0,0.77757,0.00021,16.58782]
[1780120090096,24.97,73545.6,0.0,0.77843,0.00021,16.55195]
[1780120095132,24.98,73543.62,0.0,0.77796,0.00021,16.57163]
[1780120100168,24.98,73540.23,0.0,0.77719,0.00021,16.60373]
[1780120105202,24.99,73537.84,0.0,0.77663,0.00021,16.62676]
[1780120110238,24.99,73539.82,0.0,0.77702,0.00021,16.61103]
[1780120115273,25.0,73541.66,0.0,0.7774,0.00021,16.59235]
[1780120120308,25.0,73537.92,0.0,0.77655,0.00021,16.62762]
[1780120125344,25.01,73534.28,0.0,0.77572,0.00022,16.66172]
[1780120132392,25.03,73532.97,0.0,0.77525,0.00022,16.68119]
[1780120137428,25.07,73534.22,0.0,0.7752,0.00021,16.68351]
[1780120142462,25.12,73539.88,0.0,0.77593,0.00021,16.65405]
[1780120147497,25.12,73539.72,0.0,0.77587,0.00021,16.65685]
[1780120152670,25.13,73535.07,0.0,0.77484,0.00021,16.69892]
[1780120158577,25.14,73537.63,0.0,0.77527,0.00021,16.68165]
[1780120163611,25.16,73537.81,0.0,0.77518,0.00021,16.68539]
[1780120168647,25.18,73538.34,0.0,0.77509,0.00021,16.68934]
[1780120172810,25.18,73532.39,0.0,0.77382,0.00021,16.73844]
[1780120178716,25.19,73533.14,0.0,0.77394,0.00021,16.73372]
[1780120186773,25.19,73533.44,0.0,0.77394,0.00021,16.73358]
[1780120189794,25.2,73520.79,0.0,0.77119,0.00022,16.84512]
[1780120190800,25.2,73519.3,0.0,0.77086,0.00022,16.85841]
[1780120195836,25.2,73521.96,0.0,0.77139,0.00022,16.83689]
[1780120200871,25.21,73523.72,0.0,0.77173,0.00022,16.82329]
[1780120203020,25.21,73531.02,0.0,0.77329,0.00021,16.76036]
[1780120205906,25.21,73535.39,0.0,0.7742,0.00021,16.72323]
[1780120210943,25.22,73536.57,0.0,0.77442,0.00021,16.71437]
[1780120215991,25.22,73534.25,0.0,0.77389,0.00021,16.73603]
[1780120221037,25.22,73534.2,0.0,0.77385,0.00021,16.73775]
[1780120226070,25.23,73535.26,0.0,0.77404,0.00021,16.72979]
[1780120231107,25.23,73535.45,0.0,0.77409,0.00021,16.72513]
[1780120236142,25.23,73536.5,0.0,0.77428,0.00021,16.7173]
[1780120243301,25.24,73537.23,0.0,0.77439,0.00021,16.7128]
[1780120251246,25.25,73538.1,0.0,0.77453,0.00021,16.70729]
[1780120256281,25.25,73538.32,0.0,0.77454,0.00021,16.70665]
[1780120261317,25.25,73538.5,0.0,0.77455,0.00021,16.70632]
[1780120263442,25.25,73544.09,0.0,0.77573,0.00021,16.65794]
[1780120269374,25.26,73544.85,0.0,0.77586,0.00021,16.65278]
[1780120274410,25.26,73543.46,0.0,0.77555,0.00021,16.66567]
[1780120275415,25.26,73536.89,0.0,0.77414,0.00021,16.72321]
[1780120276422,25.26,73533.87,0.0,0.77349,0.00021,16.74961]
[1780120281457,25.26,73532.53,0.0,0.77318,0.00021,16.76252]
[1780120286493,25.27,73529.87,0.0,0.77257,0.00021,16.78727]
[1780120292535,25.27,73530.22,0.0,0.77264,0.00021,16.78175]
[1780120297571,25.28,73530.36,0.0,0.77263,0.00021,16.78209]
[1780120302605,25.28,73526.44,0.0,0.77174,0.00022,16.81791]
[1780120307641,25.29,73521.84,0.0,0.77073,0.00022,16.8589]
[1780120312677,25.29,73524.77,0.0,0.77133,0.00022,16.83455]
[1780120317710,25.29,73527.88,0.0,0.77197,0.00021,16.80876]
[1780120323864,25.3,73527.98,0.0,0.77196,0.00021,16.80937]
[1780120329794,25.3,73522.47,0.0,0.77074,0.00022,16.8584]
[1780120334830,25.3,73523.88,0.0,0.77102,0.00022,16.8471]
[1780120339864,25.3,73519.67,0.0,0.7701,0.00022,16.88425]
[1780120344899,25.31,73520.05,0.0,0.77016,0.00022,16.88163]
[1780120349934,25.31,73514.53,0.0,0.76896,0.00022,16.92976]
[1780120355977,25.31,73513.7,0.0,0.76881,0.00022,16.93302]
[1780120362020,25.31,73512.63,0.0,0.76856,0.00022,16.94265]
[1780120367054,25.31,73512.07,0.0,0.76843,0.00022,16.94785]
[1780120372088,25.31,73510.62,0.0,0.76811,0.00022,16.96073]
[1780120377124,25.31,73508.3,0.0,0.7676,0.00022,16.98108]
[1780120382159,25.31,73505.26,0.0,0.76693,0.00022,17.00755]
[1780120390220,25.32,73503.89,0.0,0.76661,0.00022,17.0199]
[1780120401290,25.32,73502.44,0.0,0.76628,0.00022,17.03313]
[1780120406328,25.32,73499.63,0.0,0.76566,0.00022,17.05749]
[1780120412370,25.32,73498.72,0.0,0.76549,0.00022,17.0613]
[1780120417406,25.32,73496.8,0.0,0.76506,0.00022,17.07791]
[1780120422440,25.32,73496.57,0.0,0.76501,0.00022,17.08003]
[1780120427475,25.32,73496.24,0.0,0.76493,0.00022,17.083]
[1780120433521,25.32,73495.79,0.0,0.76483,0.00022,17.08698]
[1780120438557,25.32,73495.41,0.0,0.76475,0.00022,17.09037]
[1780120443592,25.32,73494.8,0.0,0.76461,0.00022,17.09572]
[1780120448626,25.32,73493.07,0.0,0.76422,0.00022,17.11069]
[1780120453661,25.32,73493.4,0.0,0.76429,0.00022,17.10801]
[1780120458696,25.32,73491.77,0.0,0.76393,0.00022,17.122]
[1780120463732,25.32,73492.07,0.0,0.764,0.00022,17.11946]
[1780120468767,25.32,73492.05,0.0,0.76399,0.00022,17.11963]
[1780120475817,25.32,73492.68,0.0,0.76417,0.00022,17.10999]
[1780120478836,25.32,73498.18,0.0,0.76537,0.00022,17.06316]
[1780120483872,25.33,73502.48,0.0,0.7663,0.00022,17.02674]
[1780120488013,25.33,73508.48,0.0,0.76759,0.00022,16.97562]
[1780120491928,25.33,73512.58,0.0,0.76847,0.00022,16.94094]
[1780120498081,25.33,73518.25,0.0,0.76967,0.00022,16.89306]
[1780120502006,25.33,73518.86,0.0,0.76978,0.00022,16.88856]
[1780120507042,25.34,73519.51,0.0,0.7699,0.00022,16.88388]
[1780120512076,25.34,73520.53,0.0,0.7701,0.00022,16.87598]
[1780120517112,25.34,73522.78,0.0,0.77056,0.00022,16.85747]
[1780120522148,25.34,73525.45,0.0,0.77111,0.00021,16.83535]
[1780120527183,25.35,73527.38,0.0,0.7715,0.00021,16.81965]
[1780120532218,25.35,73529.95,0.0,0.77207,0.00021,16.79418]
[1780120537252,25.35,73531.39,0.0,0.77235,0.00021,16.78287]
[1780120543295,25.36,73531.73,0.0,0.77239,0.00021,16.78132]
[1780120548432,25.36,73532.61,0.0,0.77256,0.00021,16.77426]
[1780120554372,25.36,73527.68,0.0,0.77149,0.00021,16.81743]
[1780120559407,25.36,73525.79,0.0,0.77107,0.00021,16.83422]
[1780120565450,25.36,73525.27,0.0,0.77094,0.00021,16.83971]
[1780120574511,25.37,73526.09,0.0,0.77108,0.00021,16.83407]
[1780120579546,25.37,73525.25,0.0,0.77088,0.00021,16.84211]
[1780120584581,25.37,73523.95,0.0,0.77058,0.00022,16.85409]
[1780120589617,25.37,73525.11,0.0,0.77081,0.00021,16.84485]
[1780120592648,25.38,73531.94,0.0,0.7723,0.00021,16.7821]
[1780120597686,25.38,73532.22,0.0,0.77233,0.00021,16.78088]
[1780120602721,25.38,73532.31,0.0,0.77232,0.00021,16.78132]
[1780120607757,25.39,73530.17,0.0,0.77183,0.00021,16.801]
[1780120612790,25.39,73528.92,0.0,0.77154,0.00021,16.8129]
[1780120617826,25.39,73529.16,0.0,0.77157,0.00021,16.81182]
[1780120622863,25.39,73525.88,0.0,0.77084,0.00021,16.8411]
[1780120626889,25.4,73519.09,0.0,0.76936,0.00022,16.90017]
[1780120629013,25.4,73513.25,0.0,0.7681,0.00022,16.95063]
[1780120634944,25.4,73512.27,0.0,0.76786,0.00022,16.95981]
[1780120639980,25.4,73511.49,0.0,0.76767,0.00022,16.96739]
[1780120646024,25.4,73511.93,0.0,0.76775,0.00022,16.96453]
[1780120651059,25.41,73513.65,0.0,0.76814,0.00022,16.94625]
[1780120659224,25.41,73512.97,0.0,0.76798,0.00022,16.95255]
[1780120665158,25.41,73511.97,0.0,0.76775,0.00022,16.96149]
[1780120670192,25.41,73514.77,0.0,0.76835,0.00022,16.93796]
[1780120674220,25.41,73509.56,0.0,0.76721,0.00022,16.98278]
[1780120679363,25.41,73509.45,0.0,0.76718,0.00022,16.98394]
[1780120685310,25.41,73507.46,0.0,0.76674,0.00022,17.00149]
[1780120690345,25.41,73507.39,0.0,0.76671,0.00022,17.00274]
[1780120695379,25.42,73507.96,0.0,0.76681,0.00022,16.99857]
[1780120703435,25.42,73507.99,0.0,0.76679,0.00022,16.99948]
[1780120708471,25.42,73509.02,0.0,0.767,0.00022,16.99147]
[1780120713505,25.42,73509.02,0.0,0.76701,0.00022,16.98787]
[1780120718542,25.43,73512.45,0.0,0.76775,0.00022,16.95897]
[1780120723575,25.43,73511.35,0.0,0.7675,0.00022,16.9688]
[1780120729716,25.43,73508.77,0.0,0.76692,0.00022,16.99149]
[1780120735660,25.43,73506.37,0.0,0.76639,0.00022,17.01254]
[1780120740695,25.43,73506.36,0.0,0.76638,0.00022,17.013]
[1780120745730,25.43,73506.04,0.0,0.7663,0.00022,17.01588]
[1780120751774,25.43,73506.3,0.0,0.76636,0.00022,17.01388]
[1780120756806,25.43,73506.14,0.0,0.76632,0.00022,17.01544]
[1780120761842,25.43,73507.0,0.0,0.7665,0.00022,17.00833]
[1780120767884,25.43,73506.85,0.0,0.76646,0.00022,17.00991]
[1780120772919,25.44,73506.88,0.0,0.7665,0.00022,17.0055]
[1780120778961,25.44,73505.71,0.0,0.76624,0.00022,17.01559]
[1780120783997,25.44,73505.8,0.0,0.76626,0.00022,17.01491]
[1780120790160,25.44,73506.15,0.0,0.76633,0.00022,17.01207]
[1780120796081,25.44,73507.23,0.0,0.76656,0.00022,17.00305]
[1780120801142,25.44,73512.17,0.0,0.76762,0.00022,16.96127]
[1780120806177,25.44,73516.98,0.0,0.76864,0.00022,16.92089]
[1780120811209,25.44,73520.23,0.0,0.76932,0.00022,16.8938]
[1780120816242,25.44,73521.37,0.0,0.76955,0.00022,16.88476]
[1780120821276,25.45,73522.32,0.0,0.76973,0.00021,16.87734]
[1780120826311,25.45,73525.16,0.0,0.77032,0.00021,16.85375]
[1780120831447,25.45,73525.54,0.0,0.77042,0.00021,16.84696]
[1780120837490,25.45,73523.51,0.0,0.76997,0.00021,16.86527]
[1780120844438,25.46,73522.29,0.0,0.76968,0.00021,16.87651]
[1780120849473,25.46,73521.48,0.0,0.7695,0.00022,16.88398]
[1780120851486,25.46,73514.69,0.0,0.76803,0.00022,16.94239]
[1780120856521,25.46,73516.28,0.0,0.76836,0.00022,16.92929]
[1780120859546,25.46,73521.66,0.0,0.76951,0.00022,16.88352]
[1780120864578,25.46,73522.75,0.0,0.76973,0.00021,16.87474]
[1780120869612,25.46,73519.67,0.0,0.76906,0.00022,16.90159]
[1780120874648,25.46,73519.47,0.0,0.76901,0.00022,16.90368]
[1780120879682,25.46,73514.03,0.0,0.76783,0.00022,16.95048]
[1780120884718,25.47,73511.68,0.0,0.76731,0.00022,16.9708]
[1780120893781,25.47,73513.01,0.0,0.76763,0.00022,16.95551]
[1780120898815,25.47,73515.67,0.0,0.7682,0.00022,16.93294]
[1780120903852,25.47,73520.47,0.0,0.76922,0.00022,16.89218]
[1780120910901,25.47,73521.75,0.0,0.76948,0.00021,16.88178]
[1780120914928,25.47,73515.46,0.0,0.76812,0.00022,16.93593]
[1780120919963,25.47,73515.6,0.0,0.76815,0.00022,16.93486]
[1780120925000,25.47,73519.88,0.0,0.76906,0.00022,16.89853]
[1780120930036,25.47,73516.56,0.0,0.76834,0.00022,16.92731]
[1780120935072,25.47,73516.91,0.0,0.76841,0.00022,16.92457]
[1780120940107,25.47,73518.21,0.0,0.76868,0.00022,16.91374]
[1780120945143,25.48,73522.23,0.0,0.76954,0.00021,16.87967]
[1780120950178,25.45,73522.92,0.0,0.76988,0.00021,16.866]
[1780120958333,25.42,73522.64,0.0,0.77015,0.00022,16.85199]
[1780120964273,25.42,73522.64,0.0,0.77017,0.00022,16.85122]
[1780120971325,25.41,73521.64,0.0,0.76998,0.00022,16.85856]
[1780120978374,25.41,73520.81,0.0,0.76984,0.00022,16.86429]
[1780120983412,25.41,73520.11,0.0,0.76971,0.00022,16.86937]
[1780120985430,25.41,73514.63,0.0,0.76854,0.00022,16.91596]
[1780120991467,25.4,73514.65,0.0,0.76858,0.00022,16.91428]
[1780120997507,25.4,73512.36,0.0,0.76811,0.00022,16.93276]
[1780121002543,25.39,73506.98,0.0,0.76698,0.00022,16.97764]
[1780121007578,25.39,73504.34,0.0,0.76643,0.00022,16.99894]
[1780121012614,25.39,73503.74,0.0,0.76637,0.00022,16.99855]
[1780121015634,25.38,73511.23,0.0,0.76802,0.00022,16.93361]
[1780121016641,25.38,73512.35,0.0,0.76832,0.00022,16.92131]
[1780121021676,25.35,73513.13,0.0,0.76872,0.00022,16.90556]
[1780121026714,25.35,73517.18,0.0,0.76962,0.00022,16.86948]
[1780121031748,25.34,73517.35,0.0,0.76969,0.00022,16.86691]
[1780121037791,25.34,73517.66,0.0,0.76978,0.00022,16.86296]
[1780121041820,25.34,73511.58,0.0,0.76849,0.00022,16.9145]
[1780121045845,25.34,73511.44,0.0,0.76848,0.00022,16.91472]
[1780121050880,25.33,73512.42,0.0,0.76873,0.00022,16.90502]
[1780121055915,25.33,73517.08,0.0,0.76976,0.00022,16.8637]
[1780121061958,25.33,73515.19,0.0,0.76938,0.00022,16.87873]
[1780121066992,25.32,73515.43,0.0,0.76946,0.00022,16.87557]
[1780121075049,25.32,73515.74,0.0,0.76961,0.00022,16.86688]
[1780121079192,25.31,73507.5,0.0,0.76785,0.00022,16.93686]
[1780121082098,25.31,73501.44,0.0,0.76655,0.00022,16.98794]
[1780121088139,25.31,73500.15,0.0,0.76632,0.00022,16.99681]
[1780121093178,25.3,73500.71,0.0,0.76649,0.00022,16.99016]
[1780121098212,25.29,73502.05,0.0,0.76683,0.00022,16.97683]
[1780121103249,25.29,73498.51,0.0,0.7661,0.00022,17.00527]
[1780121107277,25.28,73492.88,0.0,0.76491,0.00022,17.0518]
[1780121109402,25.28,73486.15,0.0,0.76345,0.00022,17.10844]
[1780121111305,25.28,73485.09,0.0,0.76324,0.00022,17.11668]
[1780121114328,25.28,73479.94,0.0,0.76214,0.00022,17.15914]
[1780121119472,25.24,73476.04,0.0,0.76156,0.00022,17.18115]
[1780121123390,25.19,73472.37,0.0,0.76122,0.00022,17.19374]
[1780121129547,25.15,73469.33,0.0,0.76088,0.00022,17.20632]
[1780121135473,25.14,73468.98,0.0,0.7609,0.00022,17.20267]
[1780121137486,25.14,73474.92,0.0,0.76225,0.00022,17.15093]
[1780121139504,25.13,73479.1,0.0,0.7632,0.00022,17.11387]
[1780121144537,25.1,73475.28,0.0,0.76263,0.00022,17.13567]
[1780121149688,25.09,73474.44,0.0,0.76251,0.00022,17.14034]
[1780121155618,25.09,73473.3,0.0,0.76233,0.00022,17.14711]
[1780121160648,25.08,73473.21,0.0,0.76237,0.00022,17.14565]
[1780121165685,25.07,73474.35,0.0,0.7627,0.00022,17.13292]
[1780121170720,25.06,73475.12,0.0,0.76293,0.00022,17.12389]
[1780121173740,25.06,73469.89,0.0,0.7618,0.00022,17.16724]
[1780121178778,25.03,73468.18,0.0,0.76165,0.00022,17.17306]
[1780121183810,25.02,73470.29,0.0,0.76218,0.00022,17.15227]
[1780121188845,24.98,73469.04,0.0,0.7623,0.00022,17.14741]
[1780121193880,24.97,73466.57,0.0,0.76184,0.00022,17.16207]
[1780121198917,24.97,73465.61,0.0,0.76168,0.00022,17.16808]
[1780121205967,24.96,73463.55,0.0,0.7613,0.00022,17.18273]
[1780121211002,24.95,73464.62,0.0,0.76159,0.00022,17.1714]
[1780121216039,24.94,73466.17,0.0,0.762,0.00022,17.15589]
[1780121221074,24.94,73468.87,0.0,0.76265,0.00022,17.13065]
[1780121226108,24.93,73468.99,0.0,0.76273,0.00022,17.12767]
[1780121232152,24.93,73470.51,0.0,0.76312,0.00022,17.11221]
[1780121237186,24.92,73472.29,0.0,0.76358,0.00022,17.09453]
[1780121243228,24.88,73472.11,0.0,0.76383,0.00022,17.08447]
[1780121248266,24.81,73472.67,0.0,0.76459,0.00022,17.05412]
[1780121253298,24.74,73473.14,0.0,0.76534,0.00022,17.02152]
[1780121260475,24.71,73473.27,0.0,0.76567,0.00022,17.00813]
[1780121266391,24.66,73471.06,0.0,0.76557,0.00022,17.01185]
[1780121271425,24.66,73470.22,0.0,0.76544,0.00022,17.01683]
[1780121277467,24.65,73469.34,0.0,0.76532,0.00022,17.02165]
[1780121283510,24.64,73469.12,0.0,0.76533,0.00022,17.021]
[1780121288547,24.63,73465.81,0.0,0.76464,0.00023,17.04793]
[1780121292572,24.63,73451.84,0.0,0.76152,0.00023,17.16844]
[1780121293579,24.63,73451.03,0.0,0.76135,0.00023,17.17507]
[1780121298619,24.62,73449.87,0.0,0.76114,0.00023,17.18301]
[1780121303650,24.62,73447.0,0.0,0.76054,0.00023,17.20606]
[1780121308685,24.61,73443.0,0.0,0.75967,0.00023,17.23904]
[1780121313723,24.61,73439.13,0.0,0.75887,0.00023,17.26631]
[1780121318755,24.6,73436.44,0.0,0.75831,0.00023,17.28753]
[1780121323791,24.59,73442.24,0.0,0.75968,0.00023,17.23545]
[1780121325803,24.59,73449.89,0.0,0.76144,0.00023,17.16814]
[1780121328824,24.59,73452.89,0.0,0.76214,0.00023,17.14119]
[1780121333859,24.59,73452.78,0.0,0.76215,0.00023,17.14087]
[1780121338896,24.58,73445.42,0.0,0.76052,0.00023,17.20358]
[1780121339902,24.58,73444.13,0.0,0.76023,0.00023,17.21454]
[1780121344954,24.57,73441.72,0.0,0.75973,0.00023,17.23361]
[1780121349987,24.57,73446.16,0.0,0.7608,0.00023,17.19268]
[1780121355023,24.56,73449.12,0.0,0.76152,0.00023,17.16512]
[1780121360059,24.56,73448.34,0.0,0.76138,0.00023,17.1703]
[1780121365095,24.55,73448.33,0.0,0.76142,0.00023,17.16875]
[1780121370129,24.55,73447.82,0.0,0.76134,0.00023,17.17177]
[1780121375163,24.55,73444.18,0.0,0.76058,0.00023,17.19782]
[1780121380198,24.54,73442.61,0.0,0.76026,0.00023,17.20989]
[1780121385233,24.54,73442.4,0.0,0.76026,0.00023,17.2101]
[1780121390274,24.53,73440.02,0.0,0.75976,0.00023,17.22919]
[1780121395309,24.53,73438.66,0.0,0.75949,0.00023,17.23928]
[1780121400345,24.52,73437.94,0.0,0.75937,0.00023,17.24375]
[1780121403367,24.52,73443.7,0.0,0.76071,0.00023,17.19248]
[1780121408402,24.51,73443.67,0.0,0.76075,0.00023,17.19124]
[1780121413439,24.51,73444.17,0.0,0.7609,0.00023,17.18537]
[1780121418583,24.5,73444.25,0.0,0.76095,0.00023,17.18329]
[1780121424515,24.5,73444.18,0.0,0.76098,0.00023,17.18207]
[1780121429549,24.49,73443.89,0.0,0.76096,0.00023,17.18306]
[1780121434588,24.49,73443.88,0.0,0.76102,0.00023,17.17764]
[1780121439623,24.49,73444.02,0.0,0.76109,0.00023,17.17504]
[1780121445665,24.48,73442.77,0.0,0.76085,0.00023,17.18419]
[1780121452713,24.48,73442.56,0.0,0.76085,0.00023,17.18408]
[1780121457748,24.47,73447.18,0.0,0.76193,0.00023,17.1425]
[1780121464797,24.47,73447.2,0.0,0.76197,0.00023,17.14088]
[1780121468827,24.47,73456.04,0.0,0.76401,0.00023,17.06217]
[1780121469834,24.47,73458.17,0.0,0.7645,0.00023,17.04319]
[1780121473860,24.46,73450.37,0.0,0.76274,0.00023,17.11138]
[1780121474867,24.46,73448.8,0.0,0.76239,0.00023,17.12498]
[1780121479903,24.46,73448.19,0.0,0.76228,0.00023,17.12886]
[1780121484939,24.46,73445.22,0.0,0.76163,0.00023,17.15395]
[1780121489973,24.45,73442.03,0.0,0.76092,0.00023,17.18102]
[1780121496022,24.45,73439.16,0.0,0.76033,0.00023,17.20058]
[1780121501057,24.45,73440.05,0.0,0.76056,0.00023,17.19178]
[1780121506092,24.44,73442.03,0.0,0.76104,0.00023,17.17349]
[1780121511126,24.44,73442.3,0.0,0.76113,0.00023,17.1701]
[1780121516161,24.44,73440.05,0.0,0.76064,0.00023,17.18893]
[1780121522204,24.44,73440.26,0.0,0.76072,0.00023,17.1859]
[1780121527238,24.43,73438.26,0.0,0.76028,0.00023,17.2024]
[1780121532273,24.43,73438.12,0.0,0.76028,0.00023,17.20254]
[1780121539438,24.43,73437.99,0.0,0.76028,0.00023,17.20233]
[1780121545365,24.42,73438.12,0.0,0.76034,0.00023,17.20001]
[1780121548386,24.42,73429.7,0.0,0.75842,0.00023,17.27304]
[1780121549509,24.42,73428.89,0.0,0.75824,0.00023,17.27983]
[1780121555436,24.42,73432.28,0.0,0.75909,0.00023,17.24453]
[1780121560470,24.41,73433.79,0.0,0.75947,0.00023,17.23018]
[1780121563491,24.41,73441.36,0.0,0.76123,0.00023,17.16311]
[1780121567520,24.41,73441.98,0.0,0.76139,0.00023,17.15702]
[1780121572554,24.41,73446.11,0.0,0.76235,0.00023,17.11998]
[1780121577589,24.4,73446.84,0.0,0.76254,0.00023,17.11262]
[1780121584758,24.4,73446.88,0.0,0.76258,0.00023,17.11117]
[1780121590682,24.4,73451.07,0.0,0.76355,0.00023,17.07357]
[1780121595717,24.4,73451.27,0.0,0.76361,0.00023,17.07144]
[1780121603892,24.4,73452.34,0.0,0.76386,0.00023,17.06153]
[1780121607803,24.4,73458.06,0.0,0.76517,0.00023,17.01055]
[1780121613842,24.39,73457.77,0.0,0.76515,0.00023,17.00866]
[1780121619885,24.4,73459.68,0.0,0.76558,0.00023,16.99179]
[1780121624919,24.4,73463.28,0.0,0.76639,0.00023,16.95997]
[1780121629954,24.4,73464.14,0.0,0.76658,0.00023,16.95255]
[1780121635997,24.4,73464.38,0.0,0.76663,0.00023,16.95069]
[1780121641035,24.4,73465.43,0.0,0.76686,0.00023,16.94159]
[1780121647078,24.4,73463.4,0.0,0.76639,0.00023,16.95985]
[1780121653237,24.4,73462.49,0.0,0.76619,0.00023,16.96779]
[1780121659165,24.4,73462.46,0.0,0.76619,0.00023,16.96784]
[1780121662300,24.4,73453.18,0.0,0.76408,0.00023,17.05005]
[1780121663196,24.4,73453.07,0.0,0.76406,0.00023,17.05091]
[1780121665322,24.4,73456.05,0.0,0.76474,0.00023,17.02438]
[1780121671250,24.4,73454.66,0.0,0.76447,0.00023,17.03224]
[1780121676286,24.4,73453.25,0.0,0.76415,0.00023,17.04451]
[1780121681322,24.39,73451.41,0.0,0.76374,0.00023,17.06057]
[1780121686357,24.39,73452.35,0.0,0.76396,0.00023,17.05208]
[1780121691392,24.39,73455.14,0.0,0.76459,0.00023,17.02731]
[1780121694524,24.39,73449.15,0.0,0.76323,0.00023,17.0803]
[1780121699447,24.39,73443.52,0.0,0.76194,0.00023,17.12968]
[1780121704597,24.39,73445.89,0.0,0.7625,0.00023,17.1083]
[1780121710524,24.39,73446.66,0.0,0.76269,0.00023,17.10108]
[1780121715562,24.39,73448.51,0.0,0.76312,0.00023,17.08443]
[1780121721626,24.39,73448.72,0.0,0.76317,0.00023,17.08233]
[1780121726661,24.39,73448.3,0.0,0.76308,0.00023,17.08585]
[1780121731695,24.39,73448.05,0.0,0.76307,0.00023,17.08357]
[1780121737738,24.39,73448.34,0.0,0.76314,0.00023,17.0808]
[1780121744877,24.39,73448.18,0.0,0.76311,0.00023,17.08199]
[1780121752850,24.38,73447.89,0.0,0.76305,0.00023,17.08396]
[1780121757879,24.38,73451.27,0.0,0.76384,0.00023,17.05363]
[1780121763921,24.38,73450.34,0.0,0.76365,0.00023,17.06108]
[1780121769963,24.38,73451.16,0.0,0.76385,0.00023,17.05307]
[1780121775088,24.38,73450.6,0.0,0.76374,0.00023,17.05743]
[1780121782049,24.38,73450.23,0.0,0.76367,0.00023,17.0599]
[1780121787083,24.37,73447.1,0.0,0.76297,0.00023,17.08694]
[1780121795228,24.37,73446.47,0.0,0.76289,0.00023,17.08745]
[1780121804201,24.37,73448.76,0.0,0.76343,0.00023,17.06649]
[1780121809236,24.37,73452.26,0.0,0.76424,0.00023,17.03508]
[1780121815371,24.37,73450.27,0.0,0.7638,0.00023,17.05219]
[1780121822327,24.36,73448.95,0.0,0.76351,0.00023,17.06326]
[1780121831391,24.36,73451.75,0.0,0.76417,0.00023,17.03772]
[1780121837432,24.36,73449.32,0.0,0.76362,0.00023,17.05888]
[1780121843474,24.36,73448.33,0.0,0.7634,0.00023,17.06752]
[1780121848510,24.36,73449.09,0.0,0.76358,0.00023,17.06072]
[1780121854551,24.36,73449.29,0.0,0.76366,0.00023,17.05458]
[1780121865722,24.36,73450.99,0.0,0.76405,0.00023,17.03943]
[1780121871671,24.36,73450.99,0.0,0.76406,0.00023,17.03905]
[1780121878719,24.36,73451.8,0.0,0.76425,0.00023,17.03164]
[1780121883755,24.36,73453.91,0.0,0.76473,0.00023,17.01294]
[1780121891810,24.36,73452.48,0.0,0.76442,0.00023,17.02486]
[1780121896846,24.35,73449.62,0.0,0.76379,0.00023,17.04958]
[1780121902888,24.35,73451.06,0.0,0.76414,0.00023,17.03605]
[1780121909938,24.35,73452.64,0.0,0.76452,0.00023,17.02127]
[1780121914972,24.35,73454.73,0.0,0.76504,0.00023,16.99791]
[1780121920015,24.35,73453.52,0.0,0.76478,0.00023,17.00822]
[1780121925048,24.35,73452.11,0.0,0.76446,0.00023,17.02032]
[1780121932095,24.35,73451.62,0.0,0.76437,0.00023,17.0241]
[1780121937132,24.34,73450.73,0.0,0.76417,0.00023,17.03162]
[1780121942165,24.34,73450.31,0.0,0.76409,0.00023,17.03496]
[1780121947200,24.34,73454.45,0.0,0.76504,0.00023,16.99792]
[1780121953244,24.34,73458.66,0.0,0.766,0.00023,16.9602]
[1780121959381,24.34,73462.81,0.0,0.76696,0.00023,16.92292]
[1780121965326,24.34,73466.05,0.0,0.7677,0.00023,16.89367]
[1780121970364,24.34,73467.22,0.0,0.76797,0.00023,16.88274]
[1780121976403,24.34,73468.12,0.0,0.76823,0.00023,16.86977]
[1780121984556,24.33,73470.5,0.0,0.7688,0.00023,16.84712]
[1780121991510,24.33,73470.93,0.0,0.76892,0.00023,16.84225]
[1780121996544,24.33,73474.91,0.0,0.76985,0.00023,16.80547]
[1780122001580,24.33,73478.3,0.0,0.77063,0.00023,16.77431]
[1780122006615,24.33,73481.55,0.0,0.77137,0.00022,16.74469]
[1780122011649,24.32,73481.47,0.0,0.77136,0.00022,16.74505]
[1780122017690,24.32,73480.36,0.0,0.77112,0.00023,16.75469]
[1780122022730,24.32,73479.5,0.0,0.77094,0.00023,16.762]
[1780122027761,24.32,73485.05,0.0,0.77219,0.00022,16.71151]
[1780122031788,24.32,73489.52,0.0,0.77323,0.00022,16.66668]
[1780122036830,24.32,73491.75,0.0,0.77373,0.00022,16.64658]
[1780122037838,24.32,73498.12,0.0,0.77515,0.00022,16.58867]
[1780122039860,24.32,73501.52,0.0,0.77591,0.00022,16.55787]
[1780122044976,24.32,73504.8,0.0,0.77662,0.00022,16.52871]
[1780122052942,24.33,73505.31,0.0,0.7767,0.00022,16.52536]
[1780122057978,24.33,73509.6,0.0,0.77763,0.00022,16.48712]
[1780122063012,24.33,73511.04,0.0,0.77792,0.00022,16.47504]
[1780122068048,24.33,73512.03,0.0,0.77811,0.00022,16.46707]
[1780122073082,24.34,73512.99,0.0,0.7783,0.00022,16.45941]
[1780122078117,24.34,73513.09,0.0,0.77829,0.00022,16.45968]
[1780122083152,24.34,73514.71,0.0,0.77862,0.00022,16.44614]
[1780122088191,24.35,73515.22,0.0,0.77871,0.00022,16.44271]
[1780122094229,24.35,73512.91,0.0,0.77819,0.00022,16.46141]
[1780122099265,24.36,73511.75,0.0,0.7779,0.00022,16.47355]
[1780122104299,24.36,73507.73,0.0,0.77697,0.00022,16.51157]
[1780122109334,24.36,73508.05,0.0,0.77702,0.00022,16.50989]
[1780122113365,24.36,73514.15,0.0,0.77834,0.00022,16.45508]
[1780122118398,24.37,73515.96,0.0,0.77871,0.00022,16.43984]
[1780122123434,24.37,73518.5,0.0,0.77923,0.00022,16.41817]
[1780122129476,24.38,73518.2,0.0,0.77912,0.00022,16.4231]
[1780122134511,24.38,73517.37,0.0,0.77889,0.00022,16.4325]
[1780122139546,24.39,73516.05,0.0,0.77856,0.00022,16.44618]
[1780122144581,24.39,73514.64,0.0,0.77822,0.00022,16.46038]
[1780122152637,24.4,73514.71,0.0,0.77822,0.00022,16.4577]
[1780122157673,24.4,73514.48,0.0,0.77814,0.00022,16.46119]
[1780122162708,24.4,73514.77,0.0,0.77817,0.00022,16.45976]
[1780122167741,24.41,73513.26,0.0,0.77781,0.00022,16.47467]
[1780122174881,24.41,73512.64,0.0,0.77762,0.00022,16.48257]
[1780122184951,24.42,73512.68,0.0,0.77756,0.00022,16.48504]
[1780122195021,24.43,73512.78,0.0,0.77752,0.00022,16.48686]
[1780122203014,24.43,73512.98,0.0,0.77752,0.00022,16.48707]
[1780122210064,24.44,73513.09,0.0,0.7775,0.00022,16.48783]
[1780122215162,24.44,73513.28,0.0,0.77755,0.00022,16.48301]
[1780122221140,24.44,73513.47,0.0,0.77755,0.00022,16.48288]
[1780122226242,24.45,73516.28,0.0,0.77813,0.00022,16.45888]
[1780122232218,24.45,73516.91,0.0,0.77823,0.00022,16.4551]
[1780122237252,24.46,73516.93,0.0,0.77819,0.00022,16.45657]
[1780122242287,24.46,73516.99,0.0,0.77817,0.00022,16.45767]
[1780122247322,24.47,73516.95,0.0,0.77812,0.00022,16.45968]
[1780122252358,24.47,73517.49,0.0,0.7782,0.00022,16.45645]
[1780122253364,24.47,73524.55,0.0,0.77974,0.00022,16.39238]
[1780122254373,24.47,73528.5,0.0,0.7806,0.00022,16.35662]
[1780122260414,24.47,73528.13,0.0,0.78048,0.00022,16.36157]
[1780122266520,24.49,73525.69,0.0,0.77983,0.00022,16.38904]
[1780122272499,24.55,73523.2,0.0,0.77879,0.00022,16.42975]
[1780122277534,24.59,73521.47,0.0,0.77802,0.00022,16.46232]
[1780122282569,24.61,73518.14,0.0,0.77708,0.00022,16.50107]
[1780122289619,24.64,73516.96,0.0,0.77661,0.00022,16.52053]
[1780122294655,24.64,73516.1,0.0,0.77638,0.00022,16.52997]
[1780122307743,24.65,73516.03,0.0,0.77627,0.00022,16.53492]
[1780122316879,24.66,73515.05,0.0,0.77598,0.00022,16.54662]
[1780122323857,24.67,73514.23,0.0,0.77575,0.00022,16.5562]
[1780122328892,24.67,73513.09,0.0,0.77546,0.00022,16.56796]
[1780122333927,24.67,73511.81,0.0,0.77518,0.00022,16.57658]
[1780122338965,24.68,73506.56,0.0,0.77399,0.00022,16.62502]
[1780122339974,24.68,73504.99,0.0,0.77364,0.00022,16.63949]
[1780122345011,24.68,73504.55,0.0,0.77351,0.00022,16.64441]
[1780122350043,24.68,73501.32,0.0,0.77278,0.00022,16.6742]
[1780122356162,24.69,73501.03,0.0,0.77268,0.00022,16.67813]
[1780122362127,24.69,73499.31,0.0,0.77227,0.00022,16.69471]
[1780122367164,24.69,73498.88,0.0,0.77215,0.00022,16.69945]
[1780122372199,24.7,73498.17,0.0,0.77197,0.00022,16.70665]
[1780122377235,24.7,73499.9,0.0,0.77234,0.00022,16.69212]
[1780122383277,24.7,73500.57,0.0,0.77246,0.00022,16.68725]
[1780122390326,24.71,73501.67,0.0,0.77267,0.00022,16.67878]
[1780122395361,24.71,73501.77,0.0,0.7727,0.00022,16.67452]
[1780122400397,24.71,73503.03,0.0,0.77296,0.00022,16.66426]
[1780122406512,24.71,73503.02,0.0,0.77293,0.00022,16.66553]
[1780122412481,24.72,73503.69,0.0,0.77305,0.00022,16.66073]
[1780122417516,24.72,73501.88,0.0,0.77263,0.00022,16.67778]
[1780122422551,24.72,73500.36,0.0,0.77227,0.00022,16.69214]
[1780122428592,24.72,73500.79,0.0,0.77234,0.00022,16.68922]
[1780122434634,24.73,73501.26,0.0,0.77243,0.00022,16.68586]
[1780122442690,24.73,73501.36,0.0,0.77243,0.00022,16.68592]
[1780122447726,24.73,73501.08,0.0,0.77236,0.00022,16.6887]
[1780122452760,24.73,73500.49,0.0,0.77226,0.00022,16.6897]
[1780122458802,24.73,73500.23,0.0,0.7722,0.00022,16.69206]
[1780122463839,24.73,73500.93,0.0,0.77236,0.00022,16.68588]
[1780122468875,24.73,73501.09,0.0,0.77239,0.00022,16.68452]
[1780122474918,24.73,73501.91,0.0,0.77257,0.00022,16.67731]
[1780122479952,24.73,73507.96,0.0,0.7739,0.00022,16.62359]
[1780122484987,24.73,73507.51,0.0,0.77379,0.00022,16.62795]
[1780122488016,24.73,73513.82,0.0,0.77517,0.00022,16.57185]
[1780122491029,24.73,73514.07,0.0,0.77523,0.00022,16.56971]
[1780122496065,24.73,73514.04,0.0,0.77521,0.00022,16.57026]
[1780122502106,24.73,73513.52,0.0,0.77509,0.00022,16.57526]
[1780122507224,24.74,73512.54,0.0,0.77487,0.00022,16.58436]
[1780122513183,24.74,73512.36,0.0,0.77486,0.00022,16.58196]
[1780122518218,24.74,73511.69,0.0,0.7747,0.00022,16.58823]
[1780122523253,24.74,73511.52,0.0,0.77466,0.00022,16.59003]
[1780122530303,24.74,73511.77,0.0,0.7747,0.00022,16.58823]
[1780122535338,24.74,73511.62,0.0,0.77466,0.00022,16.58988]
[1780122540373,24.74,73511.53,0.0,0.77463,0.00022,16.591]
[1780122545411,24.74,73511.48,0.0,0.77462,0.00022,16.59175]
[1780122550442,24.74,73511.48,0.0,0.77461,0.00022,16.59207]
[1780122556484,24.74,73511.94,0.0,0.7747,0.00022,16.58835]
[1780122561520,24.74,73512.28,0.0,0.77477,0.00022,16.58564]
[1780122566553,24.75,73517.33,0.0,0.77586,0.00022,16.54092]
[1780122571591,24.75,73515.87,0.0,0.77557,0.00022,16.55018]
[1780122576626,24.75,73516.44,0.0,0.77568,0.00022,16.54565]
[1780122581660,24.75,73518.28,0.0,0.77607,0.00022,16.52981]
[1780122586696,24.75,73516.39,0.0,0.77564,0.00022,16.54743]
[1780122592739,24.75,73515.75,0.0,0.77548,0.00022,16.55392]
[1780122597856,24.76,73515.23,0.0,0.77535,0.00022,16.55919]
[1780122602808,24.76,73522.08,0.0,0.77684,0.00022,16.4983]
[1780122605831,24.76,73524.4,0.0,0.77734,0.00022,16.47773]
[1780122610865,24.76,73524.55,0.0,0.77736,0.00022,16.4769]
[1780122615899,24.76,73522.08,0.0,0.77681,0.00022,16.49945]
[1780122621941,24.76,73521.94,0.0,0.77677,0.00022,16.50116]
[1780122628070,24.76,73520.68,0.0,0.77647,0.00022,16.5136]
[1780122634028,24.77,73528.79,0.0,0.77824,0.00022,16.43774]
[1780122637051,24.77,73531.75,0.0,0.77887,0.00022,16.41166]
[1780122642088,24.77,73533.51,0.0,0.77923,0.00022,16.39676]
[1780122648128,24.77,73535.31,0.0,0.7796,0.00022,16.38172]
[1780122653162,24.78,73531.13,0.0,0.77867,0.00022,16.42023]
[1780122658280,24.78,73531.64,0.0,0.77876,0.00022,16.41633]
[1780122665251,24.78,73530.99,0.0,0.7786,0.00022,16.42309]
[1780122670285,24.78,73534.24,0.0,0.77929,0.00022,16.39458]
[1780122676327,24.78,73535.16,0.0,0.77947,0.00022,16.38722]
[1780122681362,24.79,73533.78,0.0,0.77915,0.00022,16.40041]
[1780122686398,24.79,73535.43,0.0,0.77949,0.00022,16.38623]
[1780122691434,24.79,73537.04,0.0,0.77986,0.00022,16.36822]
[1780122697476,24.79,73536.79,0.0,0.77978,0.00022,16.37143]
[1780122705531,24.8,73536.73,0.0,0.77974,0.00022,16.37331]
[1780122715602,24.8,73536.13,0.0,0.77957,0.00022,16.38006]
[1780122720637,24.8,73535.89,0.0,0.77951,0.00022,16.38285]
[1780122721644,24.8,73528.27,0.0,0.77785,0.00022,16.45136]
[1780122722650,24.8,73526.54,0.0,0.77748,0.00022,16.4669]
[1780122726779,24.8,73534.94,0.0,0.77928,0.00022,16.39232]
[1780122730706,24.81,73536.85,0.0,0.77968,0.00022,16.37578]
[1780122735741,24.81,73539.46,0.0,0.78023,0.00022,16.35303]
[1780122740777,24.81,73536.23,0.0,0.77951,0.00022,16.38289]
[1780122743798,24.81,73532.6,0.0,0.77871,0.00022,16.41588]
[1780122748832,24.81,73528.44,0.0,0.77779,0.00022,16.4542]
[1780122753871,24.82,73534.91,0.0,0.77921,0.00022,16.39254]
[1780122758902,24.82,73537.92,0.0,0.77985,0.00022,16.36612]
[1780122764948,24.82,73538.41,0.0,0.77993,0.00022,16.36259]
[1780122770988,24.82,73543.56,0.0,0.78102,0.00022,16.31728]
[1780122775022,24.83,73554.97,0.0,0.78336,0.00021,16.21891]
[1780122776031,24.83,73563.79,0.0,0.78524,0.00021,16.13905]
[1780122777134,24.83,73568.44,0.0,0.78622,0.00021,16.09716]
[1780122782072,24.84,73568.88,0.0,0.78627,0.00021,16.09505]
[1780122787203,24.84,73568.35,0.0,0.78612,0.00021,16.10176]
[1780122793155,24.85,73567.28,0.0,0.78584,0.00021,16.1137]
[1780122797273,24.85,73561.2,0.0,0.78451,0.00021,16.17025]
[1780122803226,24.86,73565.72,0.0,0.78543,0.00021,16.1314]
[1780122808263,24.86,73566.28,0.0,0.7855,0.00021,16.12822]
[1780122813298,24.87,73565.51,0.0,0.78533,0.00021,16.13267]
[1780122819340,24.87,73570.19,0.0,0.78627,0.00021,16.09264]
[1780122824374,24.88,73569.72,0.0,0.78612,0.00021,16.09912]
[1780122829409,24.89,73569.78,0.0,0.78608,0.00021,16.10079]
[1780122834443,24.89,73568.53,0.0,0.78577,0.00021,16.11433]
[1780122839480,24.91,73570.1,0.0,0.78589,0.00021,16.10947]
[1780122840488,24.92,73563.82,0.0,0.78455,0.00021,16.16664]
[1780122842502,24.92,73557.87,0.0,0.78326,0.00021,16.2213]
[1780122845522,24.92,73563.83,0.0,0.78449,0.00021,16.16896]
[1780122849552,24.95,73569.64,0.0,0.78551,0.00021,16.12595]
[1780122855593,25.0,73571.26,0.0,0.78539,0.00021,16.13162]
[1780122860631,25.04,73574.08,0.0,0.78563,0.00021,16.12178]
[1780122865664,25.08,73572.17,0.0,0.78482,0.00021,16.15659]
[1780122871706,25.12,73573.65,0.0,0.78487,0.00021,16.15202]
[1780122876740,25.12,73573.65,0.0,0.78484,0.00021,16.15328]
[1780122881775,25.12,73576.96,0.0,0.7855,0.00021,16.125]
[1780122887911,25.13,73573.09,0.0,0.78465,0.00021,16.16136]
[1780122891846,25.13,73581.45,0.0,0.78637,0.00021,16.0879]
[1780122892853,25.13,73585.08,0.0,0.78709,0.00021,16.05722]
[1780122897981,25.15,73584.27,0.0,0.78677,0.00021,16.07127]
[1780122903929,25.17,73586.39,0.0,0.78707,0.00021,16.05859]
[1780122908964,25.18,73590.59,0.0,0.78787,0.00021,16.02412]
[1780122914000,25.18,73594.82,0.0,0.78872,0.00021,15.98719]
[1780122919036,25.18,73595.76,0.0,0.78889,0.00021,15.97984]
[1780122924071,25.18,73597.48,0.0,0.78923,0.00021,15.96545]
[1780122929106,25.19,73601.72,0.0,0.79008,0.00021,15.92849]
[1780122934142,25.19,73602.7,0.0,0.79029,0.00021,15.91652]
[1780122939179,25.19,73603.21,0.0,0.79037,0.00021,15.91323]
[1780122944213,25.2,73603.12,0.0,0.79032,0.00021,15.91535]
[1780122947232,25.2,73613.06,0.0,0.79235,0.00021,15.82629]
[1780122952283,25.2,73612.65,0.0,0.79224,0.00021,15.83114]
[1780122957317,25.21,73611.93,0.0,0.79206,0.00021,15.83918]
[1780122962353,25.21,73611.8,0.0,0.79199,0.00021,15.84232]
[1780122964366,25.22,73603.41,0.0,0.79017,0.00021,15.92193]
[1780122968401,25.22,73602.28,0.0,0.78991,0.00021,15.93324]
[1780122969409,25.22,73612.78,0.0,0.79206,0.00021,15.83927]
[1780122970417,25.22,73619.88,0.0,0.79352,0.0002,15.77511]
[1780122971423,25.23,73623.81,0.0,0.79432,0.0002,15.73982]
[1780122973437,25.23,73617.89,0.0,0.79304,0.0002,15.79651]
[1780122978475,25.25,73617.97,0.0,0.79288,0.0002,15.80346]
[1780122983509,25.25,73614.54,0.0,0.79215,0.00021,15.83565]
[1780122988545,25.26,73617.18,0.0,0.79265,0.0002,15.81385]
[1780122993582,25.26,73615.92,0.0,0.79238,0.0002,15.82291]
[1780122998614,25.27,73615.25,0.0,0.7922,0.00021,15.83103]
[1780123004659,25.28,73615.73,0.0,0.79224,0.0002,15.82928]
[1780123005664,25.28,73621.43,0.0,0.79339,0.0002,15.77876]
[1780123010700,25.28,73621.1,0.0,0.79329,0.0002,15.78306]
[1780123015734,25.28,73618.85,0.0,0.7928,0.0002,15.80452]
[1780123020769,25.29,73618.39,0.0,0.7927,0.0002,15.80919]
[1780123024797,25.29,73611.81,0.0,0.79134,0.00021,15.86885]
[1780123026917,25.29,73609.23,0.0,0.79081,0.00021,15.89215]
[1780123031847,25.29,73603.6,0.0,0.78963,0.00021,15.94323]
[1780123035879,25.29,73596.85,0.0,0.78821,0.00021,16.00494]
[1780123038906,25.29,73591.69,0.0,0.78713,0.00021,16.05147]
[1780123040917,25.29,73577.96,0.0,0.78425,0.00021,16.17427]
[1780123041930,25.29,73576.49,0.0,0.78394,0.00021,16.18736]
[1780123045951,25.29,73570.82,0.0,0.78275,0.00021,16.23771]
[1780123050992,25.29,73574.5,0.0,0.78353,0.00021,16.20501]
[1780123056033,25.29,73576.29,0.0,0.78394,0.00021,16.18494]
[1780123061061,25.3,73572.81,0.0,0.7832,0.00021,16.21606]
[1780123066198,25.3,73571.25,0.0,0.78287,0.00021,16.22995]
[1780123072138,25.3,73569.24,0.0,0.78245,0.00021,16.24768]
[1780123078183,25.29,73569.68,0.0,0.78255,0.00021,16.24348]
[1780123083219,25.29,73577.38,0.0,0.78417,0.00021,16.17504]
[1780123084226,25.29,73578.99,0.0,0.78451,0.00021,16.16082]
[1780123090267,25.29,73579.36,0.0,0.78458,0.00021,16.15784]
[1780123091274,25.3,73584.91,0.0,0.78573,0.00021,16.10856]
[1780123093291,25.3,73592.18,0.0,0.78724,0.00021,16.04388]
[1780123098323,25.3,73595.32,0.0,0.78788,0.00021,16.01639]
[1780123103358,25.3,73593.59,0.0,0.78751,0.00021,16.03243]
[1780123108394,25.3,73590.41,0.0,0.78683,0.00021,16.06188]
[1780123113430,25.3,73589.95,0.0,0.78675,0.00021,16.06251]
[1780123118464,25.31,73585.28,0.0,0.78576,0.00021,16.10491]
[1780123122491,25.31,73580.06,0.0,0.78466,0.00021,16.15164]
[1780123127526,25.31,73579.75,0.0,0.78459,0.00021,16.15466]
[1780123132561,25.31,73583.52,0.0,0.78536,0.00021,16.12167]
[1780123137596,25.31,73583.56,0.0,0.78536,0.00021,16.12196]
[1780123142631,25.31,73583.19,0.0,0.78527,0.00021,16.12584]
[1780123147668,25.31,73583.48,0.0,0.78531,0.00021,16.12385]
[1780123153709,25.32,73586.5,0.0,0.78592,0.00021,16.09784]
[1780123163778,25.32,73586.14,0.0,0.78581,0.00021,16.10257]
[1780123169821,25.32,73585.7,0.0,0.7857,0.00021,16.10746]
[1780123175862,25.32,73580.51,0.0,0.78463,0.00021,16.15046]
[1780123180897,25.33,73578.97,0.0,0.78428,0.00021,16.16524]
[1780123185932,25.33,73576.09,0.0,0.78365,0.00021,16.19187]
[1780123190968,25.33,73573.79,0.0,0.78315,0.00021,16.21316]
[1780123197110,25.34,73571.02,0.0,0.78255,0.00021,16.23848]
[1780123204160,25.34,73572.21,0.0,0.78277,0.00021,16.22892]
[1780123210107,25.34,73573.03,0.0,0.78293,0.00021,16.22251]
[1780123217154,25.34,73573.85,0.0,0.78307,0.00021,16.21628]
[1780123222190,25.34,73573.4,0.0,0.78296,0.00021,16.22098]
[1780123231353,25.35,73569.49,0.0,0.78215,0.00021,16.25238]
[1780123241424,25.35,73567.72,0.0,0.78175,0.00021,16.26942]
[1780123249420,25.35,73565.29,0.0,0.78121,0.00021,16.29188]
[1780123254455,25.36,73563.91,0.0,0.7809,0.00021,16.30462]
[1780123259490,25.36,73565.71,0.0,0.78127,0.00021,16.28936]
[1780123264528,25.36,73567.39,0.0,0.78161,0.00021,16.27519]
[1780123269560,25.36,73567.9,0.0,0.7817,0.00021,16.27136]
[1780123275602,25.36,73565.6,0.0,0.7812,0.00021,16.29236]
[1780123284666,25.37,73564.76,0.0,0.781,0.00021,16.30075]
[1780123289701,25.37,73561.5,0.0,0.7803,0.00021,16.32993]
[1780123294735,25.37,73559.75,0.0,0.77996,0.00021,16.3414]
[1780123299770,25.37,73559.81,0.0,0.77996,0.00021,16.34135]
[1780123304805,25.37,73558.26,0.0,0.77962,0.00021,16.35542]
[1780123310847,25.37,73557.38,0.0,0.77942,0.00021,16.36368]
[1780123316949,25.37,73556.87,0.0,0.7793,0.00021,16.36868]
[1780123325953,25.38,73558.52,0.0,0.77963,0.00021,16.35503]
[1780123336020,25.38,73560.35,0.0,0.77999,0.00021,16.33993]
[1780123340055,25.38,73554.03,0.0,0.77865,0.00021,16.39577]
[1780123345090,25.38,73551.56,0.0,0.77813,0.00021,16.41729]
[1780123350124,25.38,73551.3,0.0,0.77808,0.00021,16.41936]
[1780123355161,25.38,73554.16,0.0,0.77872,0.00021,16.38993]
[1780123357231,25.38,73548.35,0.0,0.77748,0.00021,16.44083]
[1780123364225,25.38,73550.58,0.0,0.77796,0.00021,16.42113]
[1780123369258,25.38,73552.83,0.0,0.77844,0.00021,16.40144]
[1780123375301,25.38,73553.8,0.0,0.77865,0.00021,16.39297]
[1780123377371,25.38,73546.97,0.0,0.77719,0.00021,16.45282]
[1780123383357,25.38,73546.92,0.0,0.77719,0.00021,16.45311]
[1780123390405,25.38,73547.33,0.0,0.77728,0.00021,16.44932]
[1780123395442,25.38,73550.11,0.0,0.77787,0.00021,16.42485]
[1780123397511,25.38,73555.88,0.0,0.7791,0.00021,16.37407]
[1780123403501,25.38,73558.41,0.0,0.77964,0.00021,16.35163]
[1780123408534,25.38,73560.17,0.0,0.78002,0.00021,16.33621]
[1780123415590,25.38,73560.1,0.0,0.78004,0.00021,16.33261]
[1780123420620,25.38,73560.55,0.0,0.78013,0.00021,16.32887]
[1780123426717,25.38,73560.75,0.0,0.78016,0.00021,16.32732]
[1780123433709,25.38,73560.75,0.0,0.78016,0.00021,16.32754]
[1780123438744,25.38,73560.29,0.0,0.78006,0.00021,16.33168]
[1780123446858,25.38,73560.51,0.0,0.7801,0.00021,16.32988]
[1780123454856,25.38,73561.52,0.0,0.78031,0.00021,16.32113]
[1780123460902,25.38,73561.36,0.0,0.78028,0.00021,16.32262]
[1780123465937,25.38,73561.32,0.0,0.78027,0.00021,16.32301]
[1780123470972,25.38,73561.55,0.0,0.78031,0.00021,16.32103]
[1780123478021,25.38,73561.22,0.0,0.78028,0.00021,16.31961]
[1780123483055,25.38,73560.31,0.0,0.78009,0.00021,16.3276]
[1780123489098,25.38,73560.43,0.0,0.78012,0.00021,16.32649]
[1780123494132,25.38,73563.48,0.0,0.78076,0.00021,16.2997]
[1780123499167,25.38,73567.63,0.0,0.78162,0.00021,16.26358]
[1780123504203,25.38,73565.39,0.0,0.78114,0.00021,16.28374]
[1780123509237,25.38,73564.14,0.0,0.78087,0.00021,16.29512]
[1780123514279,25.38,73564.59,0.0,0.78096,0.00021,16.29158]
[1780123519313,25.38,73567.03,0.0,0.78146,0.00021,16.27041]
[1780123526412,25.38,73568.67,0.0,0.7818,0.00021,16.25617]
[1780123532408,25.39,73567.66,0.0,0.78162,0.00021,16.26084]
[1780123538450,25.39,73570.13,0.0,0.78212,0.00021,16.23998]
[1780123544490,25.39,73571.75,0.0,0.78244,0.00021,16.22668]
[1780123549526,25.39,73571.74,0.0,0.78242,0.00021,16.22759]
[1780123553554,25.39,73560.3,0.0,0.77999,0.00021,16.32892]
[1780123554561,25.39,73555.53,0.0,0.77898,0.00021,16.37081]
[1780123559597,25.39,73555.26,0.0,0.77893,0.00021,16.37315]
[1780123565638,25.39,73554.33,0.0,0.77873,0.00021,16.38123]
[1780123571683,25.39,73554.26,0.0,0.77872,0.00021,16.38146]
[1780123576762,25.39,73555.95,0.0,0.77909,0.00021,16.36631]
[1780123582761,25.39,73553.93,0.0,0.77867,0.00021,16.38358]
[1780123588846,25.39,73552.76,0.0,0.77844,0.00021,16.39308]
[1780123594846,25.39,73552.61,0.0,0.77845,0.00021,16.39003]
[1780123599880,25.39,73548.92,0.0,0.77767,0.00021,16.42224]
[1780123604916,25.39,73548.26,0.0,0.77753,0.00021,16.42784]
[1780123609951,25.39,73550.39,0.0,0.77799,0.00021,16.40905]
[1780123614987,25.39,73549.67,0.0,0.77784,0.00021,16.41512]
[1780123620029,25.39,73545.8,0.0,0.77702,0.00021,16.44865]
[1780123625060,25.38,73540.02,0.0,0.7758,0.00021,16.49865]
[1780123629129,25.38,73533.68,0.0,0.77445,0.00021,16.55333]
[1780123635134,25.38,73527.52,0.0,0.77315,0.00022,16.60584]
[1780123640167,25.38,73524.47,0.0,0.77252,0.00022,16.63114]
[1780123645200,25.37,73521.33,0.0,0.77187,0.00022,16.65708]
[1780123650234,25.37,73519.77,0.0,0.77156,0.00022,16.66931]
[1780123655274,25.37,73518.99,0.0,0.77146,0.00022,16.67048]
[1780123660305,25.36,73519.23,0.0,0.77154,0.00022,16.66721]
[1780123666347,25.36,73518.45,0.0,0.77141,0.00022,16.67248]
[1780123672388,25.36,73518.29,0.0,0.77141,0.00022,16.67241]
[1780123677424,25.35,73517.64,0.0,0.7713,0.00022,16.67683]
[1780123683466,25.35,73515.99,0.0,0.77098,0.00022,16.68962]
[1780123688501,25.34,73515.65,0.0,0.77093,0.00022,16.69131]
[1780123689549,25.34,73524.03,0.0,0.77276,0.00022,16.61842]
[1780123691522,25.34,73525.42,0.0,0.77307,0.00022,16.6058]
[1780123696556,25.34,73530.82,0.0,0.77426,0.00022,16.55772]
[1780123701592,25.34,73532.86,0.0,0.77472,0.00021,16.53894]
[1780123706627,25.33,73530.92,0.0,0.77432,0.00022,16.55517]
[1780123711662,25.33,73530.74,0.0,0.77434,0.00022,16.5518]
[1780123716708,25.33,73528.97,0.0,0.77397,0.00022,16.56667]
[1780123721743,25.33,73528.38,0.0,0.77385,0.00022,16.57129]
[1780123729830,25.33,73528.76,0.0,0.77396,0.00022,16.56707]
[1780123734835,25.33,73529.16,0.0,0.77405,0.00022,16.56321]
[1780123739900,25.32,73529.36,0.0,0.77411,0.00022,16.56085]
[1780123746919,25.32,73530.97,0.0,0.77447,0.00022,16.54612]
[1780123749971,25.32,73520.43,0.0,0.77221,0.00022,16.63748]
[1780123750948,25.32,73520.43,0.0,0.77221,0.00022,16.63731]
[1780123755982,25.32,73516.97,0.0,0.77147,0.00022,16.66688]
[1780123761022,25.32,73516.98,0.0,0.77148,0.00022,16.6666]
[1780123766056,25.32,73516.79,0.0,0.77144,0.00022,16.66808]
[1780123769077,25.32,73522.18,0.0,0.77261,0.00022,16.62111]
[1780123774121,25.32,73521.5,0.0,0.77251,0.00022,16.62243]
[1780123776127,25.32,73514.72,0.0,0.77104,0.00022,16.68114]
[1780123779149,25.32,73507.92,0.0,0.76957,0.00022,16.7396]
[1780123784183,25.32,73508.28,0.0,0.76966,0.00022,16.73594]
[1780123790262,25.31,73510.49,0.0,0.77016,0.00022,16.71625]
[1780123796268,25.31,73510.74,0.0,0.77022,0.00022,16.71356]
[1780123801303,25.31,73510.55,0.0,0.77019,0.00022,16.71474]
[1780123807347,25.31,73511.22,0.0,0.77035,0.00022,16.7084]
[1780123812379,25.31,73509.23,0.0,0.76993,0.00022,16.72506]
[1780123818421,25.31,73511.06,0.0,0.77035,0.00022,16.70863]
[1780123823456,25.3,73511.28,0.0,0.7704,0.00022,16.70627]
[1780123828491,25.3,73511.02,0.0,0.77036,0.00022,16.70804]
[1780123833528,25.3,73511.06,0.0,0.77042,0.00022,16.70289]
[1780123840616,25.3,73511.16,0.0,0.77045,0.00022,16.70142]
[1780123846619,25.3,73513.18,0.0,0.7709,0.00022,16.6835]
[1780123851654,25.3,73512.64,0.0,0.77079,0.00022,16.68786]
[1780123856689,25.3,73512.88,0.0,0.77085,0.00022,16.68545]
[1780123861725,25.3,73512.67,0.0,0.77082,0.00022,16.68693]
[1780123870828,25.29,73512.38,0.0,0.77077,0.00022,16.68879]
[1780123877838,25.29,73512.2,0.0,0.77074,0.00022,16.68982]
[1780123880898,25.29,73517.54,0.0,0.77192,0.00022,16.64284]
[1780123886899,25.29,73517.21,0.0,0.7719,0.00022,16.64383]
[1780123889922,25.28,73510.87,0.0,0.77053,0.00022,16.69823]
[1780123895965,25.28,73510.78,0.0,0.77057,0.00022,16.69395]
[1780123901051,25.28,73509.9,0.0,0.77039,0.00022,16.70073]
[1780123907038,25.28,73510.03,0.0,0.77044,0.00022,16.69896]
[1780123912075,25.28,73510.1,0.0,0.77047,0.00022,16.69755]
[1780123917110,25.27,73509.9,0.0,0.77045,0.00022,16.69835]
[1780123922144,25.27,73508.91,0.0,0.77026,0.00022,16.70599]
[1780123925168,25.27,73503.6,0.0,0.76911,0.00022,16.75156]
[1780123930201,25.27,73503.58,0.0,0.76912,0.00022,16.75093]
[1780123936242,25.26,73504.15,0.0,0.76928,0.00022,16.7449]
[1780123941332,25.26,73504.76,0.0,0.76943,0.00022,16.73864]
[1780123948326,25.26,73506.32,0.0,0.76981,0.00022,16.72379]
[1780123953364,25.25,73503.85,0.0,0.76934,0.00022,16.73938]
[1780123958399,25.25,73504.3,0.0,0.76948,0.00022,16.73391]
[1780123966455,25.24,73503.01,0.0,0.76926,0.00022,16.74253]
[1780123971490,25.24,73500.33,0.0,0.76871,0.00022,16.76412]
[1780123976524,25.23,73497.8,0.0,0.76819,0.00022,16.78438]
[1780123981614,25.23,73497.52,0.0,0.76817,0.00022,16.78519]
[1780123987602,25.22,73498.49,0.0,0.76843,0.00022,16.77491]
[1780123994653,25.22,73498.81,0.0,0.76856,0.00022,16.76988]
[1780123999688,25.21,73499.53,0.0,0.76876,0.00022,16.762]
[1780124004722,25.21,73498.3,0.0,0.76853,0.00022,16.7709]
[1780124011823,25.2,73497.49,0.0,0.76845,0.00022,16.77101]
[1780124017812,25.19,73497.79,0.0,0.76857,0.00022,16.76624]
[1780124022848,25.19,73494.04,0.0,0.76779,0.00022,16.79682]
[1780124027883,25.18,73494.47,0.0,0.76793,0.00022,16.79123]
[1780124032917,25.18,73495.2,0.0,0.76814,0.00022,16.78289]
[1780124037952,25.17,73496.21,0.0,0.76842,0.00022,16.77216]
[1780124042987,25.16,73491.72,0.0,0.76747,0.00022,16.80904]
[1780124049029,25.16,73490.18,0.0,0.76718,0.00022,16.82046]
[1780124054064,25.15,73487.8,0.0,0.7667,0.00022,16.83939]
[1780124059100,25.15,73486.15,0.0,0.76637,0.00022,16.85187]
[1780124064135,25.14,73486.92,0.0,0.76659,0.00022,16.84343]
[1780124069176,25.14,73486.06,0.0,0.76645,0.00022,16.84884]
[1780124071191,25.14,73491.34,0.0,0.76766,0.00022,16.79856]
[1780124075220,25.13,73499.64,0.0,0.76952,0.00022,16.72536]
[1780124078245,25.13,73506.3,0.0,0.771,0.00022,16.66665]
[1780124083277,25.13,73511.16,0.0,0.77209,0.00022,16.62316]
[1780124095364,25.12,73511.31,0.0,0.7722,0.00022,16.61866]
[1780124100398,25.12,73512.38,0.0,0.77247,0.00022,16.60794]
[1780124106489,25.11,73508.35,0.0,0.77163,0.00022,16.64153]
[1780124112481,25.11,73506.76,0.0,0.77132,0.00022,16.65371]
[1780124117518,25.1,73508.92,0.0,0.77182,0.00022,16.63357]
[1780124122552,25.1,73508.34,0.0,0.77173,0.00022,16.63751]
[1780124127586,25.1,73503.26,0.0,0.77064,0.00022,16.68075]
[1780124132622,25.1,73499.67,0.0,0.7699,0.00022,16.70697]
[1780124137658,25.09,73494.55,0.0,0.7688,0.00022,16.75058]
[1780124142692,25.09,73491.11,0.0,0.76807,0.00022,16.77941]
[1780124147728,25.09,73488.97,0.0,0.76762,0.00022,16.797]
[1780124152764,25.08,73487.19,0.0,0.76725,0.00022,16.81134]
[1780124161829,25.08,73487.37,0.0,0.76734,0.00022,16.80761]
[1780124172906,25.07,73488.16,0.0,0.76759,0.00022,16.79806]
[1780124178948,25.07,73488.41,0.0,0.76768,0.00022,16.79437]
[1780124183984,25.06,73488.34,0.0,0.7677,0.00022,16.7937]
[1780124190028,25.06,73488.59,0.0,0.76779,0.00022,16.79004]
[1780124195064,25.05,73486.77,0.0,0.76745,0.00022,16.80023]
[1780124201105,25.05,73486.49,0.0,0.76743,0.00022,16.80111]
[1780124206186,25.05,73484.13,0.0,0.76694,0.00022,16.82026]
[1780124212182,25.04,73478.36,0.0,0.7657,0.00022,16.86857]
[1780124216256,25.04,73474.77,0.0,0.76491,0.00022,16.89908]
[1780124222253,25.04,73471.56,0.0,0.76421,0.00022,16.92596]
[1780124227296,25.03,73470.33,0.0,0.76396,0.00022,16.93585]
[1780124230314,25.03,73476.91,0.0,0.76544,0.00022,16.87846]
[1780124235345,25.03,73480.41,0.0,0.76623,0.00022,16.84774]
[1780124240379,25.03,73484.67,0.0,0.76719,0.00022,16.81033]
[1780124245420,25.03,73488.05,0.0,0.76796,0.00022,16.78029]
[1780124248439,25.03,73481.88,0.0,0.7666,0.00022,16.83344]
[1780124253471,25.02,73483.01,0.0,0.76691,0.00022,16.81815]
[1780124258507,25.02,73479.21,0.0,0.76609,0.00022,16.85027]
[1780124265555,25.02,73477.72,0.0,0.76578,0.00022,16.86241]
[1780124274619,25.01,73474.98,0.0,0.76521,0.00022,16.8844]
[1780124279653,25.01,73478.76,0.0,0.76606,0.00022,16.8512]
[1780124284689,25.01,73479.01,0.0,0.76613,0.00022,16.84874]
[1780124289723,25.01,73478.94,0.0,0.76612,0.00022,16.84908]
[1780124296840,25.01,73480.12,0.0,0.76639,0.00022,16.83835]
[1780124303822,25.01,73480.01,0.0,0.76639,0.00022,16.8386]
[1780124307858,25.01,73493.84,0.0,0.76946,0.00022,16.71785]
[1780124312893,25.01,73490.09,0.0,0.76868,0.00022,16.74597]
[1780124317928,25.01,73487.03,0.0,0.768,0.00022,16.77277]
[1780124322962,25.01,73488.56,0.0,0.76833,0.00022,16.75955]
[1780124327999,25.01,73489.19,0.0,0.76847,0.00022,16.75419]
[1780124330012,25.01,73497.47,0.0,0.7703,0.00022,16.68203]
[1780124335046,25.01,73496.08,0.0,0.77,0.00022,16.69386]
[1780124340083,25.01,73489.0,0.0,0.76844,0.00022,16.75526]
[1780124345117,25.0,73487.05,0.0,0.76803,0.00022,16.77158]
[1780124352166,25.0,73487.68,0.0,0.76819,0.00022,16.7652]
[1780124357202,25.0,73486.85,0.0,0.76802,0.00022,16.77184]
[1780124362237,25.0,73488.77,0.0,0.76846,0.00022,16.75463]
[1780124367273,25.0,73491.67,0.0,0.76911,0.00022,16.72871]
[1780124372308,24.99,73494.87,0.0,0.76987,0.00022,16.69595]
[1780124383385,24.99,73496.29,0.0,0.77021,0.00022,16.68247]
[1780124388420,24.99,73494.62,0.0,0.76985,0.00022,16.69655]
[1780124396565,24.99,73486.75,0.0,0.7681,0.00022,16.76559]
[1780124399498,24.99,73484.1,0.0,0.76751,0.00022,16.78885]
[1780124404533,24.99,73490.64,0.0,0.76897,0.00022,16.73143]
[1780124409567,24.99,73490.94,0.0,0.76902,0.00022,16.72965]
[1780124414602,25.0,73490.35,0.0,0.76887,0.00022,16.73555]
[1780124419639,25.0,73491.67,0.0,0.76915,0.00022,16.72441]
[1780124424673,25.0,73492.89,0.0,0.76941,0.00022,16.7141]
[1780124429708,25.0,73493.19,0.0,0.76945,0.00022,16.71259]
[1780124438771,25.0,73494.06,0.0,0.76966,0.00022,16.7015]
[1780124443807,25.0,73490.82,0.0,0.76893,0.00022,16.73042]
[1780124448841,25.01,73491.7,0.0,0.76909,0.00022,16.72391]
[1780124455890,25.01,73491.89,0.0,0.76911,0.00022,16.72313]
[1780124461020,25.01,73493.43,0.0,0.76944,0.00022,16.71032]
[1780124466968,25.01,73493.93,0.0,0.76953,0.00022,16.70669]
[1780124473010,25.02,73494.24,0.0,0.76958,0.00022,16.70471]
[1780124478045,25.02,73494.17,0.0,0.76955,0.00022,16.70591]
[1780124483079,25.02,73494.18,0.0,0.76953,0.00022,16.70686]
[1780124488115,25.02,73494.8,0.0,0.76963,0.00022,16.70279]
[1780124499192,25.03,73495.11,0.0,0.76966,0.00022,16.69869]
[1780124501302,25.03,73488.04,0.0,0.76809,0.00022,16.76079]
[1780124507247,25.04,73487.22,0.0,0.76788,0.00022,16.76876]
[1780124513290,25.04,73486.65,0.0,0.76773,0.00022,16.77472]
[1780124518325,25.04,73485.31,0.0,0.76742,0.00022,16.7871]
[1780124523360,25.04,73484.2,0.0,0.76715,0.00022,16.79759]
[1780124528396,25.05,73476.62,0.0,0.76544,0.00022,16.8639]
[1780124533430,25.05,73473.5,0.0,0.76474,0.00022,16.89121]
[1780124538466,25.05,73470.4,0.0,0.76404,0.00022,16.91817]
[1780124543502,25.05,73469.49,0.0,0.76383,0.00022,16.92614]
[1780124548535,25.05,73470.1,0.0,0.76397,0.00022,16.921]
[1780124553571,25.05,73470.62,0.0,0.76412,0.00022,16.91232]
[1780124558605,25.05,73470.69,0.0,0.76413,0.00022,16.91188]
[1780124563641,25.05,73471.13,0.0,0.76422,0.00022,16.90825]
[1780124564647,25.05,73463.54,0.0,0.76251,0.00022,16.97371]
[1780124565654,25.05,73459.28,0.0,0.76156,0.00023,17.01005]
[1780124571793,25.05,73460.91,0.0,0.76192,0.00022,16.99634]
[1780124577739,25.05,73462.99,0.0,0.76239,0.00022,16.97866]
[1780124583780,25.05,73462.82,0.0,0.76233,0.00022,16.9806]
[1780124588817,25.05,73460.86,0.0,0.76187,0.00022,16.99816]
[1780124593852,25.06,73460.79,0.0,0.76184,0.00022,16.99961]
[1780124599896,25.06,73460.27,0.0,0.76168,0.00023,17.00561]
[1780124604931,25.07,73459.75,0.0,0.76153,0.00023,17.01124]
[1780124609965,25.07,73459.53,0.0,0.76146,0.00023,17.01425]
[1780124616011,25.07,73459.99,0.0,0.76156,0.00023,17.00755]
[1780124622145,25.08,73456.07,0.0,0.76064,0.00023,17.04243]
[1780124628094,25.08,73451.14,0.0,0.7595,0.00023,17.08549]
[1780124633129,25.08,73449.78,0.0,0.75917,0.00023,17.09797]
[1780124642191,25.09,73448.87,0.0,0.75892,0.00023,17.10736]
[1780124647226,25.09,73445.65,0.0,0.75816,0.00023,17.13561]
[1780124652357,25.09,73443.99,0.0,0.75777,0.00023,17.15044]
[1780124658303,25.1,73444.98,0.0,0.75797,0.00023,17.14294]
[1780124663339,25.1,73442.5,0.0,0.75739,0.00023,17.16456]
[1780124669382,25.1,73442.1,0.0,0.75728,0.00023,17.16866]
[1780124675422,25.1,73442.2,0.0,0.75732,0.00023,17.16428]
[1780124680457,25.1,73441.11,0.0,0.75706,0.00023,17.17412]
[1780124685493,25.11,73441.11,0.0,0.75704,0.00023,17.17459]
[1780124690527,25.11,73440.76,0.0,0.75695,0.00023,17.1781]
[1780124696573,25.11,73440.14,0.0,0.75679,0.00023,17.18396]
[1780124701608,25.11,73440.56,0.0,0.75688,0.00023,17.18091]
[1780124707650,25.11,73440.12,0.0,0.75676,0.00023,17.18517]
[1780124712778,25.11,73440.01,0.0,0.75673,0.00023,17.18652]
[1780124719735,25.12,73439.97,0.0,0.7567,0.00023,17.18741]
[1780124725776,25.12,73438.67,0.0,0.75639,0.00023,17.19883]
[1780124730812,25.12,73435.62,0.0,0.75568,0.00023,17.22528]
[1780124735848,25.12,73437.99,0.0,0.75624,0.00023,17.2017]
[1780124740881,25.12,73438.32,0.0,0.75629,0.00023,17.19967]
[1780124747930,25.13,73438.32,0.0,0.75627,0.00023,17.20072]
[1780124753071,25.13,73438.5,0.0,0.75629,0.00023,17.19994]
[1780124763131,25.14,73439.28,0.0,0.75641,0.00023,17.19529]
[1780124773201,25.14,73439.53,0.0,0.75643,0.00023,17.1947]
[1780124779148,25.14,73439.42,0.0,0.75638,0.00023,17.19648]
[1780124784183,25.15,73439.94,0.0,0.75648,0.00023,17.19281]
[1780124789219,25.15,73440.05,0.0,0.75649,0.00023,17.1926]
[1780124794253,25.15,73438.74,0.0,0.75621,0.00023,17.20003]
[1780124799289,25.15,73438.44,0.0,0.75612,0.00023,17.20324]
[1780124804323,25.15,73439.11,0.0,0.75626,0.00023,17.19831]
[1780124809358,25.16,73439.77,0.0,0.75639,0.00023,17.19336]
[1780124817415,25.16,73441.31,0.0,0.75671,0.00023,17.18155]
[1780124822450,25.16,73442.56,0.0,0.75697,0.00023,17.17185]
[1780124830506,25.17,73442.41,0.0,0.75691,0.00023,17.17423]
[1780124835542,25.17,73442.44,0.0,0.75691,0.00023,17.17426]
[1780124840576,25.17,73441.47,0.0,0.75668,0.00023,17.18272]
[1780124845613,25.17,73439.45,0.0,0.75621,0.00023,17.20003]
[1780124851653,25.17,73438.85,0.0,0.75609,0.00023,17.20169]
[1780124856688,25.17,73438.95,0.0,0.75609,0.00023,17.2017]
[1780124861725,25.18,73439.58,0.0,0.75621,0.00023,17.19725]
[1780124866761,25.18,73445.34,0.0,0.75749,0.00023,17.14968]
[1780124871795,25.18,73445.21,0.0,0.75743,0.00023,17.15185]
[1780124876830,25.19,73445.74,0.0,0.75753,0.00023,17.14847]
[1780124882876,25.19,73445.05,0.0,0.75734,0.00023,17.15558]
[1780124887906,25.19,73443.0,0.0,0.75684,0.00023,17.17392]
[1780124894050,25.2,73443.0,0.0,0.75681,0.00023,17.1753]
[1780124903012,25.2,73443.44,0.0,0.75687,0.00023,17.17314]
[1780124909053,25.21,73443.48,0.0,0.75685,0.00023,17.17374]
[1780124914193,25.21,73443.14,0.0,0.75679,0.00023,17.17316]
[1780124924262,25.21,73443.25,0.0,0.75677,0.00023,17.17387]
[1780124931224,25.22,73443.25,0.0,0.75675,0.00023,17.17476]
[1780124938273,25.22,73442.57,0.0,0.75657,0.00023,17.18128]
[1780124944408,25.22,73442.55,0.0,0.75655,0.00023,17.18212]
[1780124950358,25.22,73439.37,0.0,0.75581,0.00023,17.20941]
[1780124956400,25.22,73440.47,0.0,0.75605,0.00023,17.20068]
[1780124963449,25.23,73440.74,0.0,0.75609,0.00023,17.19901]
[1780124968485,25.23,73441.2,0.0,0.75619,0.00023,17.19559]
[1780124973521,25.23,73442.13,0.0,0.75642,0.00023,17.18397]
[1780124975535,25.23,73447.95,0.0,0.75773,0.00023,17.13518]
[1780124978554,25.23,73453.37,0.0,0.75895,0.00023,17.08974]
[1780124983590,25.23,73454.64,0.0,0.75922,0.00023,17.07958]
[1780124988624,25.23,73446.1,0.0,0.75728,0.00023,17.15209]
[1780124992654,25.24,73440.58,0.0,0.75601,0.00023,17.19912]
[1780124997689,25.24,73442.42,0.0,0.7564,0.00023,17.18491]
[1780125002728,25.24,73441.9,0.0,0.75625,0.00023,17.1903]
[1780125007763,25.25,73440.64,0.0,0.75593,0.00023,17.20221]
[1780125014900,25.25,73439.94,0.0,0.75573,0.00023,17.20985]
[1780125024971,25.26,73439.33,0.0,0.75552,0.00023,17.21738]
[1780125035043,25.26,73437.03,0.0,0.75501,0.00023,17.23337]
[1780125041003,25.27,73434.77,0.0,0.75448,0.00023,17.25277]
[1780125046037,25.27,73435.02,0.0,0.75453,0.00023,17.25111]
[1780125055185,25.27,73436.95,0.0,0.75495,0.00023,17.23571]
[1780125061144,25.27,73437.27,0.0,0.75501,0.00023,17.2335]
[1780125066180,25.27,73438.01,0.0,0.75517,0.00023,17.22771]
[1780125074237,25.27,73438.37,0.0,0.75523,0.00023,17.22542]
[1780125081285,25.28,73439.13,0.0,0.75539,0.00023,17.21963]
[1780125086321,25.28,73439.75,0.0,0.75552,0.00023,17.21484]
[1780125091356,25.28,73439.88,0.0,0.75557,0.00023,17.20984]
[1780125095471,25.28,73460.68,0.0,0.76025,0.00022,17.03513]
[1780125101426,25.28,73461.94,0.0,0.7605,0.00022,17.02579]
[1780125106461,25.29,73463.59,0.0,0.76085,0.00022,17.01277]
[1780125112505,25.29,73465.19,0.0,0.76118,0.00022,17.00003]
[1780125120559,25.29,73466.38,0.0,0.76142,0.00022,16.99102]
[1780125125682,25.29,73464.7,0.0,0.76103,0.00022,17.00587]
[1780125131644,25.3,73464.49,0.0,0.76097,0.00022,17.0083]
[1780125133658,25.3,73458.07,0.0,0.75953,0.00022,17.06272]
[1780125136681,25.3,73452.8,0.0,0.75834,0.00023,17.1072]
[1780125141716,25.3,73451.03,0.0,0.75792,0.00023,17.12271]
[1780125146750,25.3,73448.72,0.0,0.75737,0.00023,17.14328]
[1780125151787,25.3,73447.85,0.0,0.75719,0.00023,17.14726]
[1780125156822,25.31,73446.96,0.0,0.75695,0.00023,17.15612]
[1780125161860,25.31,73446.98,0.0,0.75692,0.00023,17.1574]
[1780125166898,25.32,73445.07,0.0,0.75645,0.00023,17.17471]
[1780125172938,25.32,73447.27,0.0,0.75691,0.00023,17.15791]
[1780125178982,25.33,73448.1,0.0,0.75707,0.00023,17.1519]
[1780125184021,25.33,73447.56,0.0,0.75694,0.00023,17.15668]
[1780125189051,25.33,73447.41,0.0,0.7569,0.00023,17.15823]
[1780125196181,25.33,73447.08,0.0,0.75681,0.00023,17.16143]
[1780125203149,25.33,73446.76,0.0,0.75671,0.00023,17.16523]
[1780125208184,25.33,73450.21,0.0,0.75748,0.00023,17.1367]
[1780125213219,25.34,73450.43,0.0,0.75755,0.00023,17.131]
[1780125218254,25.34,73451.3,0.0,0.75773,0.00023,17.12425]
[1780125226395,25.34,73451.23,0.0,0.7577,0.00023,17.12569]
[1780125232353,25.34,73453.8,0.0,0.75826,0.00022,17.10475]
[1780125238396,25.34,73455.72,0.0,0.75867,0.00022,17.08928]
[1780125244437,25.35,73457.57,0.0,0.75906,0.00022,17.07454]
[1780125250479,25.35,73458.62,0.0,0.75928,0.00022,17.0664]
[1780125256605,25.35,73459.44,0.0,0.75945,0.00022,17.06017]
[1780125262565,25.35,73459.8,0.0,0.75951,0.00022,17.05778]
[1780125267600,25.35,73459.86,0.0,0.75951,0.00022,17.05777]
[1780125272634,25.36,73460.0,0.0,0.75957,0.00022,17.05275]
[1780125277670,25.36,73458.86,0.0,0.7593,0.00022,17.06276]
[1780125282704,25.36,73455.43,0.0,0.75853,0.00022,17.0919]
[1780125287740,25.36,73453.27,0.0,0.75803,0.00022,17.11031]
[1780125292774,25.36,73447.51,0.0,0.75673,0.00023,17.15869]
[1780125296885,25.36,73441.89,0.0,0.75546,0.00023,17.20572]
[1780125302844,25.36,73440.95,0.0,0.75523,0.00023,17.2142]
[1780125307880,25.36,73441.84,0.0,0.7554,0.00023,17.20789]
[1780125309893,25.37,73447.7,0.0,0.75671,0.00023,17.15951]
[1780125312917,25.37,73453.71,0.0,0.75805,0.00022,17.10971]
[1780125315935,25.37,73456.14,0.0,0.75859,0.00022,17.08959]
[1780125319965,25.37,73463.8,0.0,0.76029,0.00022,17.02574]
[1780125325006,25.37,73468.94,0.0,0.76141,0.00022,16.98326]
[1780125330035,25.38,73470.38,0.0,0.76171,0.00022,16.97199]
[1780125335070,25.38,73471.33,0.0,0.76193,0.00022,16.96069]
[1780125337178,25.38,73465.68,0.0,0.76066,0.00022,17.00876]
[1780125339099,25.38,73462.33,0.0,0.7599,0.00022,17.03745]
[1780125344134,25.39,73461.34,0.0,0.75964,0.00022,17.04754]
[1780125349169,25.39,73460.99,0.0,0.75952,0.00022,17.0521]
[1780125354204,25.4,73459.1,0.0,0.75905,0.00022,17.06957]
[1780125359239,25.4,73454.92,0.0,0.75808,0.00022,17.10609]
[1780125364273,25.41,73452.62,0.0,0.75752,0.00022,17.12677]
[1780125369311,25.41,73459.98,0.0,0.75914,0.00022,17.06622]
[1780125371327,25.41,73465.15,0.0,0.76029,0.00022,17.02309]
[1780125376360,25.41,73469.57,0.0,0.76126,0.00022,16.98648]
[1780125381396,25.41,73471.37,0.0,0.76164,0.00022,16.97199]
[1780125387528,25.42,73473.05,0.0,0.76199,0.00022,16.95867]
[1780125393480,25.42,73471.11,0.0,0.76158,0.00022,16.97152]
[1780125398514,25.42,73471.59,0.0,0.76166,0.00022,16.96835]
[1780125403550,25.42,73472.83,0.0,0.76192,0.00022,16.9586]
[1780125408585,25.43,73472.66,0.0,0.76185,0.00022,16.96118]
[1780125413619,25.43,73473.24,0.0,0.76196,0.00022,16.9571]
[1780125418654,25.43,73470.37,0.0,0.76131,0.00022,16.98188]
[1780125423689,25.44,73466.27,0.0,0.76037,0.00022,17.01739]
[1780125428725,25.44,73465.76,0.0,0.76023,0.00022,17.02251]
[1780125433759,25.44,73466.12,0.0,0.76029,0.00022,17.02031]
[1780125438794,25.44,73468.24,0.0,0.76074,0.00022,17.00335]
[1780125443829,25.45,73471.78,0.0,0.76151,0.00022,16.97452]
[1780125448869,25.45,73473.58,0.0,0.76188,0.00022,16.9605]
[1780125454912,25.45,73474.32,0.0,0.76204,0.00022,16.95141]
[1780125459946,25.46,73469.29,0.0,0.76089,0.00022,16.99504]
[1780125464983,25.46,73465.33,0.0,0.75998,0.00022,17.02935]
[1780125470017,25.46,73464.76,0.0,0.75983,0.00022,17.03513]
[1780125476058,25.47,73462.44,0.0,0.75928,0.00022,17.05575]
[1780125481093,25.47,73461.16,0.0,0.75897,0.00022,17.0674]
[1780125488234,25.47,73460.38,0.0,0.75878,0.00022,17.07465]
[1780125495191,25.47,73462.49,0.0,0.75924,0.00022,17.05732]
[1780125500227,25.48,73464.4,0.0,0.75966,0.00022,17.04169]
[1780125505263,25.48,73467.75,0.0,0.76039,0.00022,17.01392]
[1780125511305,25.48,73468.61,0.0,0.7606,0.00022,17.00306]
[1780125516338,25.48,73468.8,0.0,0.76063,0.00022,17.00197]
[1780125521374,25.48,73469.02,0.0,0.76067,0.00022,17.00063]
[1780125528514,25.48,73469.19,0.0,0.76069,0.00022,16.9999]
[1780125534465,25.49,73470.08,0.0,0.76086,0.00022,16.99358]
[1780125539499,25.49,73470.57,0.0,0.76094,0.00022,16.99062]
[1780125544535,25.49,73471.18,0.0,0.76105,0.00022,16.98619]
[1780125549570,25.49,73471.52,0.0,0.76111,0.00022,16.9839]
[1780125558725,25.5,73472.66,0.0,0.76132,0.00022,16.97606]
[1780125564677,25.5,73472.74,0.0,0.76133,0.00022,16.97587]
[1780125569709,25.5,73473.06,0.0,0.76139,0.00022,16.97355]
[1780125577765,25.5,73473.36,0.0,0.76148,0.00022,16.96731]
[1780125583809,25.51,73474.03,0.0,0.76159,0.00022,16.96285]
[1780125586829,25.51,73468.13,0.0,0.76028,0.00022,17.01269]
[1780125588936,25.51,73461.45,0.0,0.75878,0.00022,17.06902]
[1780125594885,25.51,73455.54,0.0,0.75742,0.00022,17.11967]
[1780125597906,25.52,73450.0,0.0,0.75616,0.00022,17.16622]
[1780125602942,25.52,73445.09,0.0,0.75504,0.00023,17.2076]
[1780125607976,25.52,73443.62,0.0,0.75469,0.00023,17.22047]
[1780125613018,25.52,73441.38,0.0,0.75417,0.00023,17.23972]
[1780125618049,25.53,73444.19,0.0,0.75478,0.00023,17.21736]
[1780125625097,25.53,73444.29,0.0,0.75477,0.00023,17.2177]
[1780125630133,25.53,73444.81,0.0,0.75487,0.00022,17.21421]
[1780125637183,25.54,73444.74,0.0,0.75486,0.00022,17.21158]
[1780125649363,25.54,73444.35,0.0,0.75472,0.00023,17.21657]
[1780125655308,25.55,73441.07,0.0,0.75395,0.00023,17.24483]
[1780125666385,25.57,73441.49,0.0,0.75382,0.00023,17.25002]
[1780125671421,25.58,73439.63,0.0,0.75332,0.00023,17.26818]
[1780125674443,25.58,73433.04,0.0,0.75182,0.00023,17.32264]
[1780125679574,25.59,73431.74,0.0,0.7515,0.00023,17.33443]
[1780125685563,25.59,73430.49,0.0,0.75118,0.00023,17.34578]
[1780125690598,25.59,73429.31,0.0,0.75089,0.00023,17.35626]
[1780125696640,25.6,73429.12,0.0,0.75086,0.00023,17.35447]
[1780125701675,25.6,73429.05,0.0,0.75082,0.00023,17.35583]
[1780125709785,25.6,73429.18,0.0,0.75082,0.00023,17.35574]
[1780125716781,25.6,73429.65,0.0,0.75092,0.00023,17.35231]
[1780125723829,25.61,73429.1,0.0,0.75077,0.00023,17.35762]
[1780125729926,25.61,73429.86,0.0,0.75093,0.00023,17.352]
[1780125735914,25.61,73426.55,0.0,0.75017,0.00023,17.37944]
[1780125740949,25.61,73430.79,0.0,0.75111,0.00023,17.34562]
[1780125745988,25.62,73435.25,0.0,0.75208,0.00023,17.31048]
[1780125751021,25.62,73435.73,0.0,0.7522,0.00023,17.30322]
[1780125757064,25.65,73435.78,0.0,0.75201,0.00023,17.31033]
[1780125764113,25.67,73438.53,0.0,0.75244,0.00023,17.29483]
[1780125770208,25.67,73442.81,0.0,0.75338,0.00022,17.26075]
[1780125776200,25.67,73444.86,0.0,0.75382,0.00022,17.24485]
[1780125782243,25.68,73448.45,0.0,0.7546,0.00022,17.21636]
[1780125787278,25.68,73449.09,0.0,0.75472,0.00022,17.212]
[1780125792312,25.68,73449.88,0.0,0.75487,0.00022,17.20642]
[1780125797348,25.69,73449.58,0.0,0.75478,0.00022,17.20979]
[1780125803388,25.69,73452.5,0.0,0.7554,0.00022,17.18697]
[1780125808425,25.69,73452.41,0.0,0.75535,0.00022,17.1887]
[1780125813460,25.7,73455.35,0.0,0.75602,0.00022,17.16119]
[1780125818494,25.7,73457.91,0.0,0.75656,0.00022,17.14125]
[1780125823530,25.71,73458.7,0.0,0.75664,0.00022,17.13841]
[1780125828564,25.72,73459.62,0.0,0.75674,0.00022,17.1348]
[1780125833600,25.73,73460.27,0.0,0.75685,0.00022,17.13068]
[1780125838634,25.74,73460.39,0.0,0.75679,0.00022,17.13321]
[1780125844676,25.74,73460.62,0.0,0.7568,0.00022,17.1326]
[1780125849711,25.75,73460.87,0.0,0.75683,0.00022,17.13167]
[1780125854747,25.75,73459.84,0.0,0.75657,0.00022,17.14145]
[1780125859781,25.76,73460.04,0.0,0.75658,0.00022,17.14111]
[1780125864818,25.76,73460.53,0.0,0.75665,0.00022,17.13838]
[1780125869855,25.76,73460.89,0.0,0.7567,0.00022,17.13671]
[1780125874889,25.77,73460.83,0.0,0.75669,0.00022,17.13416]
[1780125879924,25.77,73461.21,0.0,0.75674,0.00022,17.13232]
[1780125885966,25.78,73460.64,0.0,0.75657,0.00022,17.13854]
[1780125891057,25.78,73460.51,0.0,0.75651,0.00022,17.14089]
[1780125899060,25.79,73460.62,0.0,0.75648,0.00022,17.14202]
[1780125904095,25.79,73458.87,0.0,0.75606,0.00022,17.15763]
[1780125910139,25.79,73458.44,0.0,0.75594,0.00022,17.16206]
[1780125915173,25.8,73458.97,0.0,0.75604,0.00022,17.15849]
[1780125917186,25.8,73461.03,0.0,0.75648,0.00022,17.14194]
[1780125920208,25.8,73461.98,0.0,0.75668,0.00022,17.13469]
[1780125925243,25.81,73463.76,0.0,0.75699,0.00022,17.12343]
[1780125930278,25.83,73465.77,0.0,0.75727,0.00022,17.11299]
[1780125935313,25.83,73466.91,0.0,0.75756,0.00022,17.09954]
[1780125940348,25.83,73466.82,0.0,0.75753,0.00022,17.10054]
[1780125946392,25.83,73466.39,0.0,0.75742,0.00022,17.10451]
[1780125951479,25.84,73466.15,0.0,0.75735,0.00022,17.10738]
[1780125957469,25.84,73467.26,0.0,0.75756,0.00022,17.09935]
[1780125962503,25.84,73467.24,0.0,0.75753,0.00022,17.10044]
[1780125967539,25.84,73470.03,0.0,0.75813,0.00022,17.07811]
[1780125972573,25.85,73470.26,0.0,0.75817,0.00022,17.07662]
[1780125977608,25.85,73471.67,0.0,0.75847,0.00022,17.06545]
[1780125982644,25.85,73472.92,0.0,0.75874,0.00022,17.05566]
[1780125987679,25.85,73474.46,0.0,0.75906,0.00022,17.04353]
[1780125992714,25.85,73474.15,0.0,0.75901,0.00022,17.04242]
[1780125997748,25.85,73473.99,0.0,0.75895,0.00022,17.04465]
[1780126000775,25.86,73480.12,0.0,0.76029,0.00022,16.99459]
[1780126005804,25.86,73479.18,0.0,0.76005,0.00022,17.00341]
[1780126010840,25.86,73478.4,0.0,0.75986,0.00022,17.01086]
[1780126016881,25.87,73475.16,0.0,0.75912,0.00022,17.03855]
[1780126021969,25.87,73474.23,0.0,0.75889,0.00022,17.04699]
[1780126027958,25.87,73471.89,0.0,0.75835,0.00022,17.06747]
[1780126034000,25.88,73471.51,0.0,0.75822,0.00022,17.07212]
[1780126039035,25.88,73477.92,0.0,0.7596,0.00022,17.0206]
[1780126044070,25.88,73478.76,0.0,0.75976,0.00022,17.01463]
[1780126049105,25.89,73479.02,0.0,0.75979,0.00022,17.01342]
[1780126056156,25.89,73476.66,0.0,0.75928,0.00022,17.02992]
[1780126061192,25.89,73473.95,0.0,0.75865,0.00022,17.0533]
[1780126072321,25.9,73473.45,0.0,0.75848,0.00022,17.05977]
[1780126079316,25.91,73472.68,0.0,0.75827,0.00022,17.06757]
[1780126084351,25.91,73472.44,0.0,0.75819,0.00022,17.07057]
[1780126089386,25.91,73474.16,0.0,0.75854,0.00022,17.05747]
[1780126094422,25.92,73475.44,0.0,0.7588,0.00022,17.048]
[1780126102532,25.92,73476.39,0.0,0.75897,0.00022,17.04176]
[1780126108520,25.93,73476.76,0.0,0.75902,0.00022,17.0399]
[1780126110534,25.93,73470.53,0.0,0.75764,0.00022,17.09135]
[1780126115573,25.93,73468.18,0.0,0.75713,0.00022,17.1074]
[1780126120603,25.93,73463.4,0.0,0.75604,0.00022,17.14758]
[1780126125638,25.94,73463.67,0.0,0.75608,0.00022,17.14621]
[1780126131681,25.94,73463.48,0.0,0.75601,0.00022,17.14876]
[1780126137721,25.94,73463.42,0.0,0.75597,0.00022,17.15022]
[1780126142757,25.95,73463.49,0.0,0.75596,0.00022,17.15046]
[1780126152883,25.95,73463.43,0.0,0.7559,0.00022,17.15271]
[1780126162953,25.96,73463.49,0.0,0.75588,0.00022,17.15374]
[1780126173025,25.96,73463.91,0.0,0.75597,0.00022,17.14752]
[1780126180023,25.96,73463.64,0.0,0.75588,0.00022,17.15077]
[1780126187067,25.97,73463.18,0.0,0.75575,0.00022,17.15547]
[1780126193165,25.97,73462.95,0.0,0.75568,0.00022,17.15815]
[1780126199152,25.97,73462.65,0.0,0.75559,0.00022,17.16138]
[1780126204186,25.98,73458.13,0.0,0.75457,0.00022,17.19897]
[1780126209221,25.98,73458.57,0.0,0.75464,0.00022,17.19641]
[1780126214256,25.98,73459.21,0.0,0.75477,0.00022,17.19175]
[1780126219291,25.98,73460.07,0.0,0.75495,0.00022,17.185]
[1780126225334,25.98,73460.63,0.0,0.75506,0.00022,17.18097]
[1780126233445,25.98,73461.74,0.0,0.75533,0.00022,17.16806]
[1780126239433,25.99,73461.33,0.0,0.75523,0.00022,17.17177]
[1780126246540,25.99,73461.59,0.0,0.75528,0.00022,17.17012]
[1780126252522,25.99,73461.59,0.0,0.75527,0.00022,17.17051]
[1780126258567,25.99,73462.01,0.0,0.75535,0.00022,17.16754]
[1780126265617,25.99,73461.98,0.0,0.75533,0.00022,17.16829]
[1780126270651,25.99,73462.65,0.0,0.75546,0.00022,17.16345]
[1780126276751,26.0,73462.68,0.0,0.75544,0.00022,17.16436]
[1780126283742,26.0,73462.5,0.0,0.75536,0.00022,17.16716]
[1780126288776,26.0,73461.87,0.0,0.7552,0.00022,17.17316]
[1780126294818,26.01,73462.24,0.0,0.75529,0.00022,17.16684]
[1780126300864,26.01,73462.77,0.0,0.7554,0.00022,17.16296]
[1780126306963,26.01,73463.27,0.0,0.7555,0.00022,17.15925]
[1780126313953,26.01,73463.09,0.0,0.75545,0.00022,17.16113]
[1780126324022,26.01,73463.29,0.0,0.75547,0.00022,17.16014]
[1780126332079,26.02,73463.22,0.0,0.75542,0.00022,17.16213]
[1780126337175,26.02,73465.62,0.0,0.75594,0.00022,17.14308]
[1780126343156,26.02,73465.43,0.0,0.75587,0.00022,17.14561]
[1780126348192,26.03,73465.95,0.0,0.75596,0.00022,17.14235]
[1780126354235,26.03,73465.47,0.0,0.75586,0.00022,17.14294]
[1780126359268,26.03,73465.51,0.0,0.75586,0.00022,17.14318]
[1780126364305,26.03,73465.29,0.0,0.75579,0.00022,17.14564]
[1780126372359,26.04,73465.45,0.0,0.75581,0.00022,17.1449]
[1780126377455,26.04,73465.05,0.0,0.75572,0.00022,17.14837]
[1780126383437,26.04,73471.04,0.0,0.75704,0.00022,17.0997]
[1780126388472,26.04,73471.24,0.0,0.75709,0.00022,17.09789]
[1780126393509,26.04,73473.11,0.0,0.7575,0.00022,17.08266]
[1780126398544,26.04,73474.02,0.0,0.7577,0.00022,17.07522]
[1780126403577,26.04,73474.32,0.0,0.75776,0.00022,17.0728]
[1780126409619,26.04,73472.97,0.0,0.75746,0.00022,17.08384]
[1780126414654,26.04,73472.8,0.0,0.75746,0.00022,17.08096]
[1780126417737,26.04,73478.62,0.0,0.75874,0.00022,17.03355]
[1780126423720,26.04,73478.78,0.0,0.75876,0.00022,17.03268]
[1780126428766,26.04,73479.84,0.0,0.75898,0.00022,17.02441]
[1780126434808,26.04,73480.13,0.0,0.75903,0.00022,17.02258]
[1780126439842,26.04,73480.48,0.0,0.7591,0.00022,17.02019]
[1780126446891,26.04,73480.22,0.0,0.75903,0.00022,17.02275]
[1780126451926,26.04,73480.83,0.0,0.75915,0.00022,17.01812]
[1780126458019,26.05,73481.31,0.0,0.75924,0.00022,17.0148]
[1780126464017,26.05,73481.43,0.0,0.75925,0.00022,17.01443]
[1780126470054,26.05,73481.84,0.0,0.75933,0.00022,17.01166]
[1780126477102,26.05,73481.53,0.0,0.75928,0.00022,17.01038]
[1780126488230,26.05,73481.31,0.0,0.75924,0.00022,17.01178]
[1780126494222,26.05,73482.15,0.0,0.75944,0.00022,17.0046]
[1780126496235,26.05,73473.32,0.0,0.7575,0.00022,17.07661]
[1780126497243,26.05,73468.88,0.0,0.75652,0.00022,17.11283]
[1780126502280,26.05,73464.82,0.0,0.75562,0.00022,17.14618]
[1780126508372,26.05,73462.89,0.0,0.75518,0.00022,17.16216]
[1780126514364,26.05,73463.08,0.0,0.75522,0.00022,17.16097]
[1780126518442,26.05,73456.69,0.0,0.7538,0.00022,17.21278]
[1780126524431,26.05,73457.8,0.0,0.75404,0.00022,17.20391]
[1780126530474,26.06,73458.17,0.0,0.7541,0.00022,17.20168]
[1780126535509,26.06,73459.54,0.0,0.75443,0.00022,17.18666]
[1780126540544,26.06,73454.31,0.0,0.75327,0.00022,17.22898]
[1780126545579,26.06,73449.57,0.0,0.7522,0.00022,17.26787]
[1780126550614,26.06,73446.23,0.0,0.75144,0.00022,17.29548]
[1780126552628,26.06,73433.88,0.0,0.74867,0.00022,17.39439]
[1780126553634,26.06,73432.37,0.0,0.74833,0.00022,17.4065]
[1780126558726,26.07,73432.08,0.0,0.74825,0.00022,17.40926]
[1780126565719,26.07,73432.0,0.0,0.74822,0.00022,17.4105]
[1780126570754,26.07,73423.75,0.0,0.74635,0.00023,17.47631]
[1780126572770,26.07,73422.44,0.0,0.74605,0.00023,17.48679]
[1780126575790,26.07,73416.88,0.0,0.74479,0.00023,17.53093]
[1780126580825,26.07,73417.72,0.0,0.74497,0.00023,17.52467]
[1780126585864,26.07,73419.05,0.0,0.74527,0.00023,17.5144]
[1780126590903,26.07,73417.01,0.0,0.7448,0.00023,17.5306]
[1780126595940,26.08,73418.64,0.0,0.74519,0.00023,17.51416]
[1780126600975,26.08,73418.6,0.0,0.74516,0.00023,17.51517]
[1780126606010,26.08,73419.05,0.0,0.74524,0.00023,17.51228]
[1780126609092,26.08,73407.37,0.0,0.74259,0.00023,17.60433]
[1780126611045,26.08,73405.97,0.0,0.74227,0.00023,17.61542]
[1780126616083,26.08,73403.79,0.0,0.74177,0.00023,17.63259]
[1780126623132,26.08,73402.13,0.0,0.74139,0.00023,17.64571]
[1780126628168,26.08,73403.28,0.0,0.74165,0.00023,17.63669]
[1780126639304,26.08,73401.49,0.0,0.74123,0.00023,17.65099]
[1780126645289,26.09,73396.38,0.0,0.74006,0.00023,17.6909]
[1780126650329,26.09,73395.41,0.0,0.73984,0.00023,17.69844]
[1780126655358,26.09,73394.77,0.0,0.73973,0.00023,17.69913]
[1780126661400,26.09,73394.41,0.0,0.73965,0.00023,17.70189]
[1780126668449,26.08,73392.21,0.0,0.73915,0.00023,17.71876]
[1780126679585,26.08,73392.22,0.0,0.73916,0.00023,17.71845]
[1780126682553,26.08,73399.34,0.0,0.74078,0.00023,17.6632]
[1780126687586,26.09,73404.72,0.0,0.742,0.00023,17.62155]
[1780126692621,26.09,73406.21,0.0,0.74233,0.00023,17.6102]
[1780126699731,26.09,73407.71,0.0,0.74266,0.00023,17.59888]
[1780126707727,26.09,73409.8,0.0,0.74312,0.00023,17.58297]
[1780126713774,26.09,73409.31,0.0,0.74304,0.00023,17.58275]
[1780126718806,26.09,73407.25,0.0,0.74256,0.00023,17.59914]
[1780126719871,26.09,73401.57,0.0,0.74127,0.00023,17.64348]
[1780126725855,26.09,73399.47,0.0,0.74079,0.00023,17.65998]
[1780126731898,26.09,73398.09,0.0,0.74047,0.00023,17.67105]
[1780126736934,26.09,73399.84,0.0,0.74085,0.00023,17.65785]
[1780126741971,26.1,73399.4,0.0,0.74073,0.00023,17.66199]
[1780126747010,26.1,73399.05,0.0,0.74063,0.00023,17.66542]
[1780126752039,26.1,73398.53,0.0,0.74049,0.00023,17.67019]
[1780126757074,26.1,73399.76,0.0,0.74076,0.00023,17.66116]
[1780126764124,26.11,73399.01,0.0,0.74056,0.00023,17.66783]
[1780126769158,26.11,73401.32,0.0,0.74107,0.00023,17.65057]
[1780126774201,26.11,73401.7,0.0,0.74118,0.00023,17.64378]
[1780126779237,26.11,73398.42,0.0,0.74042,0.00023,17.66966]
[1780126786287,26.12,73397.34,0.0,0.74015,0.00023,17.67885]
[1780126791323,26.12,73394.38,0.0,0.73946,0.00023,17.70234]
[1780126800434,26.12,73393.65,0.0,0.73927,0.00023,17.70887]
[1780126806429,26.12,73390.74,0.0,0.73859,0.00023,17.73188]
[1780126811464,26.12,73390.65,0.0,0.73856,0.00023,17.73298]
[1780126816500,26.13,73388.73,0.0,0.73811,0.00023,17.74818]
[1780126821536,26.13,73388.92,0.0,0.73814,0.00023,17.74707]
[1780126826571,26.13,73389.07,0.0,0.73817,0.00023,17.74602]
[1780126831606,26.13,73391.43,0.0,0.73874,0.00023,17.72363]
[1780126836642,26.13,73397.19,0.0,0.74005,0.00023,17.67923]
[1780126842684,26.13,73398.69,0.0,0.74039,0.00023,17.66792]
[1780126847718,26.13,73400.34,0.0,0.74075,0.00023,17.65544]
[1780126852763,26.13,73403.56,0.0,0.74148,0.00023,17.63074]
[1780126855779,26.13,73410.92,0.0,0.74313,0.00023,17.57369]
[1780126860857,26.14,73415.79,0.0,0.74421,0.00023,17.53638]
[1780126868871,26.14,73416.35,0.0,0.7443,0.00023,17.53327]
[1780126874913,26.14,73420.2,0.0,0.74514,0.00023,17.50407]
[1780126879948,26.15,73415.78,0.0,0.74412,0.00023,17.53951]
[1780126884990,26.15,73412.5,0.0,0.74337,0.00023,17.56578]
[1780126891067,26.15,73413.49,0.0,0.74361,0.00023,17.55447]
[1780126897075,26.15,73413.02,0.0,0.74348,0.00023,17.55891]
[1780126902110,26.16,73412.2,0.0,0.74327,0.00023,17.56599]
[1780126909159,26.16,73410.86,0.0,0.74294,0.00023,17.57741]
[1780126917216,26.16,73410.67,0.0,0.74287,0.00023,17.57998]
[1780126922251,26.17,73409.57,0.0,0.7426,0.00023,17.58925]
[1780126931349,26.17,73407.78,0.0,0.74216,0.00023,17.60444]
[1780126936349,26.17,73406.54,0.0,0.74186,0.00023,17.6147]
[1780126941420,26.18,73407.11,0.0,0.74198,0.00023,17.61085]
[1780126947425,26.18,73407.45,0.0,0.74203,0.00023,17.6089]
[1780126955482,26.18,73406.81,0.0,0.7419,0.00023,17.61051]
[1780126961560,26.18,73406.8,0.0,0.74188,0.00023,17.61129]
[1780126971631,26.19,73406.82,0.0,0.74185,0.00023,17.61233]
[1780126979651,26.19,73406.77,0.0,0.74181,0.00023,17.61368]
[1780126984685,26.19,73407.51,0.0,0.74196,0.00023,17.60854]
[1780126989720,26.2,73407.72,0.0,0.74199,0.00023,17.60751]
[1780126995764,26.2,73406.21,0.0,0.74163,0.00023,17.61994]
[1780127000800,26.2,73406.75,0.0,0.74173,0.00023,17.61628]
[1780127005834,26.2,73406.56,0.0,0.74167,0.00023,17.61839]
[1780127011924,26.21,73406.86,0.0,0.74176,0.00023,17.61243]
[1780127017918,26.21,73406.28,0.0,0.74161,0.00023,17.61758]
[1780127022954,26.21,73406.2,0.0,0.74158,0.00023,17.6187]
[1780127027989,26.21,73406.23,0.0,0.74157,0.00023,17.61896]
[1780127035038,26.21,73406.39,0.0,0.74159,0.00023,17.61841]
[1780127041080,26.22,73406.32,0.0,0.74155,0.00023,17.61956]
[1780127046115,26.22,73406.42,0.0,0.74156,0.00023,17.61929]
[1780127051149,26.22,73406.35,0.0,0.74153,0.00023,17.62033]
[1780127058198,26.22,73406.19,0.0,0.74147,0.00023,17.62226]
[1780127064241,26.22,73406.43,0.0,0.74151,0.00023,17.621]
[1780127072348,26.23,73406.26,0.0,0.74149,0.00023,17.61882]
[1780127080355,26.23,73408.67,0.0,0.74201,0.00023,17.60093]
[1780127088410,26.23,73411.65,0.0,0.74266,0.00023,17.57855]
[1780127093447,26.23,73408.66,0.0,0.74198,0.00023,17.60213]
[1780127096468,26.24,73403.13,0.0,0.74072,0.00023,17.64511]
[1780127101504,26.24,73402.62,0.0,0.7406,0.00023,17.64926]
[1780127106539,26.24,73400.18,0.0,0.74003,0.00023,17.66847]
[1780127107546,26.24,73392.6,0.0,0.73831,0.00023,17.72686]
[1780127108552,26.24,73390.34,0.0,0.73779,0.00023,17.74421]
[1780127113587,26.24,73390.49,0.0,0.73783,0.00023,17.74303]
[1780127115601,26.24,73397.54,0.0,0.73943,0.00023,17.68889]
[1780127120641,26.24,73397.34,0.0,0.73938,0.00023,17.69067]
[1780127122698,26.24,73406.27,0.0,0.7414,0.00023,17.6218]
[1780127128693,26.24,73407.04,0.0,0.74156,0.00023,17.61626]
[1780127133728,26.24,73404.52,0.0,0.74102,0.00023,17.63196]
[1780127138762,26.24,73403.97,0.0,0.74088,0.00023,17.63659]
[1780127143797,26.24,73403.6,0.0,0.74079,0.00023,17.6398]
[1780127148832,26.25,73403.6,0.0,0.74078,0.00023,17.64013]
[1780127153867,26.25,73403.94,0.0,0.74084,0.00023,17.63785]
[1780127158903,26.25,73402.72,0.0,0.74056,0.00023,17.64763]
[1780127164945,26.25,73402.5,0.0,0.7405,0.00023,17.64967]
[1780127169981,26.25,73402.2,0.0,0.74042,0.00023,17.65226]
[1780127176027,26.25,73406.9,0.0,0.74147,0.00023,17.61644]
[1780127181057,26.25,73409.58,0.0,0.74207,0.00023,17.59606]
[1780127186106,26.26,73412.57,0.0,0.74272,0.00023,17.57346]
[1780127193191,26.26,73413.88,0.0,0.74303,0.00023,17.55979]
[1780127200204,26.26,73414.61,0.0,0.74318,0.00023,17.55491]
[1780127207253,26.27,73415.69,0.0,0.7434,0.00023,17.54734]
[1780127212287,26.27,73411.89,0.0,0.74252,0.00023,17.57745]
[1780127217323,26.27,73409.51,0.0,0.74197,0.00023,17.59638]
[1780127222359,26.27,73408.94,0.0,0.74183,0.00023,17.60126]
[1780127228403,26.27,73408.68,0.0,0.74175,0.00023,17.60386]
[1780127233472,26.27,73408.48,0.0,0.7417,0.00023,17.60588]
[1780127238472,26.28,73408.04,0.0,0.74158,0.00023,17.60979]
[1780127244516,26.28,73407.81,0.0,0.74151,0.00023,17.61216]
[1780127249548,26.28,73406.96,0.0,0.74131,0.00023,17.61919]
[1780127254585,26.28,73406.63,0.0,0.74126,0.00023,17.61784]
[1780127260625,26.28,73405.99,0.0,0.7411,0.00023,17.6232]
[1780127265661,26.28,73405.59,0.0,0.741,0.00023,17.62658]
[1780127272709,26.29,73405.78,0.0,0.74104,0.00023,17.62549]
[1780127277747,26.29,73405.55,0.0,0.74098,0.00023,17.62751]
[1780127282781,26.29,73405.07,0.0,0.74086,0.00023,17.63144]
[1780127287817,26.29,73405.19,0.0,0.74088,0.00023,17.63076]
[1780127292852,26.29,73404.78,0.0,0.74078,0.00023,17.63422]
[1780127295873,26.29,73413.46,0.0,0.74274,0.00023,17.56718]
[1780127296915,26.29,73419.2,0.0,0.74403,0.00022,17.52263]
[1780127301915,26.29,73420.74,0.0,0.74437,0.00022,17.51056]
[1780127306985,26.29,73423.67,0.0,0.74503,0.00022,17.48772]
[1780127311985,26.29,73424.11,0.0,0.74516,0.00022,17.48005]
[1780127317022,26.29,73424.98,0.0,0.74536,0.00022,17.47337]
[1780127322058,26.29,73426.06,0.0,0.74559,0.00022,17.46509]
[1780127327125,26.29,73428.55,0.0,0.74614,0.00022,17.44583]
[1780127332130,26.29,73429.16,0.0,0.74627,0.00022,17.44135]
[1780127337197,26.29,73428.86,0.0,0.74619,0.00022,17.44408]
[1780127344212,26.3,73428.86,0.0,0.74618,0.00022,17.44452]
[1780127349247,26.3,73429.41,0.0,0.7463,0.00022,17.44055]
[1780127354281,26.3,73429.89,0.0,0.74639,0.00022,17.43714]
[1780127359317,26.3,73432.75,0.0,0.74702,0.00022,17.41511]
[1780127361334,26.3,73441.57,0.0,0.74898,0.00022,17.3459]
[1780127363344,26.3,73441.73,0.0,0.74901,0.00022,17.34498]
[1780127368380,26.3,73440.94,0.0,0.74881,0.00022,17.35207]
[1780127370397,26.31,73446.98,0.0,0.75014,0.00022,17.30469]
[1780127375433,26.31,73448.28,0.0,0.75043,0.00022,17.29115]
[1780127381470,26.31,73448.33,0.0,0.75041,0.00022,17.29195]
[1780127386507,26.32,73445.27,0.0,0.74971,0.00022,17.31697]
[1780127392548,26.32,73443.6,0.0,0.74932,0.00022,17.33107]
[1780127397619,26.32,73443.22,0.0,0.74921,0.00022,17.3348]
[1780127403625,26.32,73441.65,0.0,0.74884,0.00022,17.34802]
[1780127408660,26.33,73440.73,0.0,0.74862,0.00022,17.3559]
[1780127413694,26.33,73440.27,0.0,0.7485,0.00022,17.36014]
[1780127418730,26.33,73441.47,0.0,0.74875,0.00022,17.35133]
[1780127424772,26.33,73442.86,0.0,0.74904,0.00022,17.34117]
[1780127432828,26.34,73444.91,0.0,0.7495,0.00022,17.32181]
[1780127437899,26.34,73444.59,0.0,0.74941,0.00022,17.32503]
[1780127444915,26.34,73443.9,0.0,0.74923,0.00022,17.33144]
[1780127449947,26.35,73443.16,0.0,0.74905,0.00022,17.33768]
[1780127455991,26.35,73443.08,0.0,0.74902,0.00022,17.33896]
[1780127461026,26.35,73442.55,0.0,0.74888,0.00022,17.34378]
[1780127466061,26.35,73443.19,0.0,0.749,0.00022,17.3394]
[1780127473111,26.36,73443.87,0.0,0.74913,0.00022,17.33495]
[1780127478181,26.36,73439.83,0.0,0.74822,0.00022,17.36728]
[1780127484189,26.36,73438.73,0.0,0.74796,0.00022,17.37642]
[1780127487208,26.36,73433.11,0.0,0.7467,0.00022,17.42069]
[1780127488253,26.36,73427.13,0.0,0.74537,0.00022,17.46742]
[1780127494257,26.36,73427.71,0.0,0.74554,0.00022,17.45849]
[1780127499292,26.36,73428.15,0.0,0.74563,0.00022,17.45504]
[1780127504326,26.36,73428.06,0.0,0.74561,0.00022,17.45576]
[1780127509362,26.36,73428.18,0.0,0.74564,0.00022,17.45487]
[1780127515404,26.36,73428.26,0.0,0.74565,0.00022,17.45432]
[1780127520438,26.36,73426.71,0.0,0.74531,0.00022,17.46644]
[1780127526481,26.36,73428.06,0.0,0.74561,0.00022,17.45602]
[1780127531516,26.36,73427.64,0.0,0.74551,0.00022,17.4594]
[1780127538603,26.36,73428.03,0.0,0.74559,0.00022,17.4565]
[1780127544607,26.36,73428.46,0.0,0.74568,0.00022,17.45329]
[1780127550649,26.36,73428.85,0.0,0.74577,0.00022,17.45037]
[1780127557698,26.36,73429.09,0.0,0.74585,0.00022,17.44443]
[1780127562737,26.36,73431.04,0.0,0.74628,0.00022,17.42939]
[1780127568815,26.36,73431.42,0.0,0.74636,0.00022,17.4268]
[1780127575828,26.37,73430.82,0.0,0.74621,0.00022,17.43195]
[1780127580861,26.37,73430.27,0.0,0.74608,0.00022,17.43653]
[1780127585896,26.37,73431.22,0.0,0.74628,0.00022,17.42931]
[1780127590932,26.37,73431.13,0.0,0.74625,0.00022,17.43039]
[1780127596974,26.37,73430.84,0.0,0.74618,0.00022,17.4331]
[1780127603017,26.37,73434.82,0.0,0.74705,0.00022,17.40256]
[1780127608056,26.38,73434.83,0.0,0.74704,0.00022,17.40297]
[1780127615105,26.38,73435.57,0.0,0.74722,0.00022,17.39347]
[1780127620145,26.38,73432.74,0.0,0.74658,0.00022,17.41604]
[1780127623162,26.38,73429.42,0.0,0.74583,0.00022,17.44208]
[1780127628197,26.38,73429.49,0.0,0.74585,0.00022,17.4417]
[1780127634238,26.38,73429.63,0.0,0.74587,0.00022,17.4408]
[1780127639310,26.38,73429.75,0.0,0.7459,0.00022,17.43998]
[1780127644310,26.38,73431.11,0.0,0.7462,0.00022,17.42947]
[1780127649343,26.38,73430.6,0.0,0.74608,0.00022,17.43356]
[1780127654379,26.38,73430.87,0.0,0.74614,0.00022,17.43153]
[1780127659450,26.38,73431.01,0.0,0.74617,0.00022,17.43051]
[1780127664450,26.39,73431.04,0.0,0.74613,0.00022,17.43185]
[1780127669522,26.39,73430.52,0.0,0.74596,0.00022,17.43775]
[1780127676534,26.4,73430.76,0.0,0.74603,0.00022,17.43237]
[1780127681570,26.4,73429.77,0.0,0.74577,0.00022,17.44154]
[1780127686604,26.41,73431.62,0.0,0.74615,0.00022,17.42838]
[1780127691639,26.41,73433.46,0.0,0.74654,0.00022,17.41461]
[1780127696674,26.41,73438.69,0.0,0.74769,0.00022,17.37409]
[1780127701730,26.41,73442.91,0.0,0.74862,0.00022,17.34126]
[1780127706761,26.41,73440.99,0.0,0.74819,0.00022,17.35668]
[1780127711797,26.41,73438.89,0.0,0.74771,0.00022,17.37342]
[1780127714821,26.41,73429.64,0.0,0.74565,0.00022,17.44581]
[1780127715829,26.41,73427.85,0.0,0.74525,0.00022,17.45974]
[1780127720863,26.41,73427.98,0.0,0.74528,0.00022,17.45852]
[1780127725899,26.41,73422.97,0.0,0.74417,0.00022,17.49716]
[1780127730933,26.41,73423.25,0.0,0.74424,0.00022,17.49475]
[1780127735969,26.41,73426.28,0.0,0.74496,0.00022,17.46671]
[1780127741004,26.41,73428.81,0.0,0.74553,0.00022,17.44696]
[1780127750091,26.41,73429.54,0.0,0.74569,0.00022,17.44129]
[1780127756123,26.41,73430.37,0.0,0.74587,0.00022,17.43492]
[1780127763171,26.41,73433.67,0.0,0.7466,0.00022,17.4095]
[1780127768207,26.41,73437.32,0.0,0.7474,0.00022,17.38128]
[1780127769214,26.41,73443.4,0.0,0.74875,0.00022,17.33371]
[1780127771233,26.41,73445.74,0.0,0.74926,0.00022,17.31559]
[1780127776262,26.42,73445.75,0.0,0.74924,0.00022,17.31623]
[1780127781298,26.42,73443.11,0.0,0.74864,0.00022,17.33761]
[1780127786333,26.42,73441.72,0.0,0.74832,0.00022,17.34908]
[1780127794389,26.42,73441.28,0.0,0.74823,0.00022,17.34904]
[1780127799423,26.43,73440.92,0.0,0.74814,0.00022,17.35237]
[1780127804462,26.43,73438.68,0.0,0.74763,0.00022,17.37037]
[1780127809498,26.43,73439.05,0.0,0.7477,0.00022,17.36784]
[1780127814532,26.43,73438.32,0.0,0.74753,0.00022,17.37394]
[1780127820586,26.43,73437.44,0.0,0.74732,0.00022,17.38123]
[1780127829637,26.43,73437.28,0.0,0.74727,0.00022,17.38307]
[1780127834672,26.43,73436.78,0.0,0.74715,0.00022,17.38735]
[1780127839707,26.44,73436.0,0.0,0.74696,0.00022,17.3939]
[1780127844742,26.44,73435.42,0.0,0.74682,0.00022,17.3988]
[1780127850800,26.44,73435.67,0.0,0.74687,0.00022,17.39729]
[1780127855820,26.44,73435.74,0.0,0.74691,0.00022,17.3928]
[1780127860877,26.44,73438.49,0.0,0.74751,0.00022,17.37173]
[1780127866896,26.44,73440.64,0.0,0.74797,0.00022,17.35532]
[1780127871932,26.44,73442.27,0.0,0.74832,0.00022,17.34296]
[1780127881016,26.45,73441.14,0.0,0.74805,0.00022,17.35252]
[1780127886030,26.45,73441.08,0.0,0.74803,0.00022,17.35334]
[1780127891086,26.45,73440.91,0.0,0.74798,0.00022,17.355]
[1780127901156,26.45,73440.9,0.0,0.74797,0.00022,17.35568]
[1780127906169,26.45,73440.92,0.0,0.74796,0.00022,17.35581]
[1780127911227,26.45,73440.82,0.0,0.74797,0.00022,17.35254]
[1780127916239,26.45,73440.75,0.0,0.74795,0.00022,17.35336]
[1780127921298,26.46,73441.21,0.0,0.74804,0.00022,17.35007]
[1780127926310,26.46,73441.0,0.0,0.74798,0.00022,17.35215]
[1780127931367,26.46,73441.52,0.0,0.74809,0.00022,17.3484]
[1780127936385,26.46,73441.79,0.0,0.74814,0.00022,17.3466]
[1780127941418,26.46,73440.21,0.0,0.74777,0.00022,17.35962]
[1780127947459,26.47,73440.21,0.0,0.74773,0.00022,17.36094]
[1780127953501,26.47,73440.32,0.0,0.74775,0.00022,17.36019]
[1780127958537,26.47,73440.1,0.0,0.74771,0.00022,17.36187]
[1780127963571,26.47,73442.16,0.0,0.74817,0.00022,17.3456]
[1780127968606,26.47,73444.8,0.0,0.74876,0.00022,17.3248]
[1780127973642,26.47,73444.79,0.0,0.74879,0.00022,17.32047]
[1780127979686,26.47,73444.03,0.0,0.74863,0.00022,17.32634]
[1780127984718,26.46,73444.01,0.0,0.74862,0.00022,17.32642]
[1780127990761,26.46,73442.97,0.0,0.7484,0.00022,17.33419]
[1780127995796,26.45,73441.74,0.0,0.74824,0.00022,17.34003]
[1780127999823,26.44,73448.09,0.0,0.74975,0.00022,17.28622]
[1780128001583,26.44,73448.09,0.0,0.74975,0.00022,17.28622]
[1780128001695,26.43,73456.19,0.0,0.75157,0.00022,17.22135]
[1780128003107,26.43,73455.67,0.0,0.75145,0.00022,17.22546]
[1780128000128,26.43,73455.67,0.0,0.75145,0.00022,17.22546]
[1780128007864,26.43,73455.67,0.0,0.75145,0.00022,17.22546]
[1780128012173,26.43,73454.2,0.0,0.75113,0.00022,17.23707]
[1780128013948,26.43,73446.79,0.0,0.74949,0.00022,17.29546]
[1780128022055,26.43,73447.69,0.0,0.74969,0.00022,17.28838]
[1780128030094,26.43,73447.68,0.0,0.74969,0.00022,17.28846]
[1780128042193,26.43,73447.39,0.0,0.74966,0.00022,17.28642]
[1780128052263,26.42,73450.11,0.0,0.75034,0.00022,17.2621]
[1780128057288,26.42,73451.13,0.0,0.75062,0.00022,17.2521]
[1780128062336,26.41,73451.11,0.0,0.75067,0.00022,17.25017]
[1780128067377,26.4,73450.78,0.0,0.75065,0.00022,17.25071]
[1780128072409,26.39,73451.57,0.0,0.75088,0.00022,17.24241]
[1780128077447,26.39,73446.46,0.0,0.74983,0.00022,17.28002]
[1780128082478,26.38,73453.44,0.0,0.75145,0.00022,17.22192]
[1780128087516,26.37,73455.13,0.0,0.7519,0.00022,17.20583]
[1780128092553,26.36,73456.14,0.0,0.75223,0.00022,17.19086]
[1780128097588,26.36,73455.79,0.0,0.75216,0.00022,17.1934]
[1780128102620,26.36,73455.76,0.0,0.75216,0.00022,17.19343]
[1780128109672,26.35,73453.05,0.0,0.75157,0.00022,17.21467]
[1780128112704,26.35,73452.72,0.0,0.7515,0.00022,17.21719]
[1780128117730,26.35,73453.83,0.0,0.75174,0.00022,17.20824]
[1780128122766,26.35,73454.97,0.0,0.752,0.00022,17.19907]
[1780128127802,26.35,73457.39,0.0,0.75255,0.00022,17.17942]
[1780128132849,26.35,73461.37,0.0,0.75343,0.00022,17.14732]
[1780128139885,26.35,73461.39,0.0,0.75345,0.00022,17.14669]
[1780128144920,26.35,73461.54,0.0,0.75349,0.00022,17.1451]
[1780128152987,26.35,73461.98,0.0,0.75364,0.00022,17.13675]
[1780128158011,26.34,73461.31,0.0,0.7535,0.00022,17.14176]
[1780128163058,26.34,73459.62,0.0,0.75314,0.00022,17.15484]
[1780128168082,26.34,73457.75,0.0,0.75274,0.00022,17.16929]
[1780128173128,26.34,73455.65,0.0,0.75229,0.00022,17.18543]
[1780128181173,26.34,73456.17,0.0,0.75243,0.00022,17.18032]
[1780128186207,26.33,73456.16,0.0,0.75245,0.00022,17.17978]
[1780128193269,26.33,73456.59,0.0,0.75257,0.00022,17.17547]
[1780128199296,26.33,73456.59,0.0,0.75259,0.00022,17.17473]
[1780128204334,26.33,73457.44,0.0,0.75279,0.00022,17.16734]
[1780128209369,26.33,73455.28,0.0,0.75233,0.00022,17.18391]
[1780128214412,26.32,73455.71,0.0,0.75247,0.00022,17.17576]
[1780128223480,26.32,73453.04,0.0,0.7519,0.00022,17.19635]
[1780128229509,26.32,73452.26,0.0,0.75174,0.00022,17.20209]
[1780128234545,26.32,73448.61,0.0,0.75094,0.00022,17.23082]
[1780128240586,26.32,73446.98,0.0,0.75058,0.00022,17.24361]
[1780128245621,26.32,73446.9,0.0,0.75056,0.00022,17.24428]
[1780128253692,26.32,73446.77,0.0,0.75053,0.00022,17.24521]
[1780128258709,26.32,73446.77,0.0,0.75053,0.00022,17.24522]
[1780128263762,26.32,73444.47,0.0,0.75001,0.00022,17.26384]
[1780128273832,26.32,73444.65,0.0,0.75006,0.00022,17.25914]
[1780128278854,26.33,73442.47,0.0,0.74956,0.00022,17.27697]
[1780128283902,26.33,73442.02,0.0,0.74944,0.00022,17.28117]
[1780128288923,26.33,73440.38,0.0,0.74906,0.00022,17.29479]
[1780128293958,26.33,73447.09,0.0,0.75053,0.00022,17.2426]
[1780128298996,26.34,73447.69,0.0,0.75063,0.00022,17.23882]
[1780128304029,26.34,73441.34,0.0,0.7492,0.00022,17.28992]
[1780128306044,26.34,73436.28,0.0,0.74806,0.00022,17.32999]
[1780128311078,26.34,73436.04,0.0,0.748,0.00022,17.33233]
[1780128316126,26.34,73436.67,0.0,0.74812,0.00022,17.32785]
[1780128322154,26.35,73436.67,0.0,0.74811,0.00022,17.32842]
[1780128327191,26.35,73437.04,0.0,0.74817,0.00022,17.32611]
[1780128332227,26.35,73435.93,0.0,0.74795,0.00022,17.331]
[1780128337260,26.35,73433.78,0.0,0.74746,0.00022,17.34824]
[1780128342296,26.35,73433.99,0.0,0.74749,0.00022,17.34707]
[1780128348338,26.36,73434.34,0.0,0.74754,0.00022,17.3453]
[1780128356408,26.36,73435.98,0.0,0.74787,0.00022,17.33377]
[1780128361428,26.36,73436.64,0.0,0.748,0.00022,17.32945]
[1780128366479,26.37,73436.13,0.0,0.74786,0.00022,17.33432]
[1780128371498,26.37,73436.04,0.0,0.74782,0.00022,17.33586]
[1780128376548,26.37,73437.14,0.0,0.74804,0.00022,17.32802]
[1780128381568,26.38,73437.4,0.0,0.74808,0.00022,17.32677]
[1780128386618,26.38,73437.52,0.0,0.74808,0.00022,17.32658]
[1780128391639,26.38,73437.31,0.0,0.74805,0.00022,17.32458]
[1780128396688,26.38,73436.67,0.0,0.74789,0.00022,17.33018]
[1780128401709,26.38,73436.23,0.0,0.74778,0.00022,17.33417]
[1780128402716,26.38,73441.86,0.0,0.74903,0.00022,17.28999]
[1780128407758,26.39,73443.74,0.0,0.74944,0.00022,17.27542]
[1780128412794,26.39,73439.28,0.0,0.74845,0.00022,17.31067]
[1780128417829,26.39,73437.67,0.0,0.74809,0.00022,17.32337]
[1780128423870,26.39,73438.35,0.0,0.74824,0.00022,17.31801]
[1780128428907,26.39,73440.78,0.0,0.74878,0.00022,17.29897]
[1780128435962,26.39,73441.07,0.0,0.74884,0.00022,17.2968]
[1780128442007,26.39,73441.96,0.0,0.74904,0.00022,17.2896]
[1780128447041,26.38,73443.99,0.0,0.74951,0.00022,17.27314]
[1780128452077,26.38,73447.08,0.0,0.75024,0.00022,17.24395]
[1780128457110,26.38,73449.51,0.0,0.75079,0.00022,17.22433]
[1780128460131,26.38,73454.81,0.0,0.75197,0.00022,17.18209]
[1780128466177,26.38,73461.04,0.0,0.75337,0.00022,17.13187]
[1780128471211,26.37,73457.03,0.0,0.75251,0.00022,17.16275]
[1780128476248,26.37,73453.4,0.0,0.75174,0.00022,17.19025]
[1780128483295,26.36,73454.19,0.0,0.75197,0.00022,17.18203]
[1780128488329,26.36,73454.38,0.0,0.75206,0.00022,17.17886]
[1780128493364,26.35,73452.91,0.0,0.75176,0.00022,17.18954]
[1780128498398,26.35,73451.81,0.0,0.75154,0.00022,17.19724]
[1780128504443,26.35,73450.04,0.0,0.75118,0.00022,17.21023]
[1780128509533,26.34,73446.05,0.0,0.75033,0.00022,17.24046]
[1780128516532,26.34,73445.76,0.0,0.75035,0.00022,17.23679]
[1780128522625,26.33,73444.42,0.0,0.75009,0.00022,17.246]
[1780128528669,26.33,73444.39,0.0,0.75012,0.00022,17.24485]
[1780128533701,26.32,73444.02,0.0,0.75007,0.00022,17.24663]
[1780128543771,26.32,73443.92,0.0,0.75011,0.00022,17.24517]
[1780128548807,26.31,73443.74,0.0,0.7501,0.00022,17.24547]
[1780128555855,26.31,73443.59,0.0,0.75011,0.00022,17.24511]
[1780128560901,26.3,73444.39,0.0,0.75031,0.00022,17.23771]
[1780128566024,26.3,73446.35,0.0,0.75078,0.00022,17.22125]
[1780128573069,26.3,73446.28,0.0,0.75083,0.00022,17.21626]
[1780128578104,26.29,73446.02,0.0,0.7508,0.00022,17.21717]
[1780128583138,26.29,73446.14,0.0,0.75086,0.00022,17.21503]
[1780128588174,26.28,73446.77,0.0,0.75104,0.00022,17.20871]
[1780128592213,26.28,73452.34,0.0,0.7523,0.00022,17.16339]
[1780128597238,26.25,73457.71,0.0,0.75372,0.00022,17.11197]
[1780128602283,26.24,73460.82,0.0,0.75451,0.00022,17.08314]
[1780128607315,26.23,73456.87,0.0,0.75367,0.00022,17.11375]
[1780128612349,26.23,73456.83,0.0,0.75368,0.00022,17.11307]
[1780128617385,26.23,73457.27,0.0,0.75381,0.00022,17.10862]
[1780128622421,26.22,73457.44,0.0,0.75387,0.00022,17.10629]
[1780128628463,26.22,73458.23,0.0,0.75408,0.00022,17.09879]
[1780128633500,26.22,73458.59,0.0,0.75422,0.00022,17.09044]
[1780128638533,26.21,73458.71,0.0,0.75427,0.00022,17.08858]
[1780128643568,26.21,73459.62,0.0,0.7545,0.00022,17.08042]
[1780128648604,26.21,73459.75,0.0,0.75455,0.00022,17.07855]
[1780128653638,26.21,73459.22,0.0,0.75445,0.00022,17.08197]
[1780128658672,26.2,73458.81,0.0,0.75439,0.00022,17.08443]
[1780128666580,26.2,73458.69,0.0,0.75439,0.00022,17.08404]
[1780128671762,26.19,73458.69,0.0,0.75442,0.00022,17.0832]
[1780128681836,26.19,73458.75,0.0,0.75447,0.00022,17.08106]
[1780128687881,26.19,73459.42,0.0,0.75465,0.00022,17.0747]
[1780128692924,26.18,73457.1,0.0,0.75419,0.00022,17.08821]
[1780128697955,26.18,73454.49,0.0,0.75364,0.00022,17.10822]
[1780128706013,26.18,73455.2,0.0,0.75383,0.00022,17.10134]
[1780128713061,26.17,73451.88,0.0,0.75313,0.00022,17.12661]
[1780128718099,26.17,73452.06,0.0,0.7532,0.00022,17.1241]
[1780128723134,26.16,73451.11,0.0,0.75302,0.00022,17.13061]
[1780128728170,26.16,73450.56,0.0,0.75293,0.00022,17.13385]
[1780128733205,26.16,73447.3,0.0,0.75223,0.00022,17.15872]
[1780128741261,26.15,73446.86,0.0,0.75219,0.00022,17.16013]
[1780128748310,26.14,73446.85,0.0,0.75224,0.00022,17.15831]
[1780128753345,26.14,73446.27,0.0,0.75219,0.00022,17.15724]
[1780128763415,26.13,73447.23,0.0,0.75248,0.00022,17.14677]
[1780128768450,26.12,73447.02,0.0,0.75247,0.00022,17.14708]
[1780128774492,26.12,73446.87,0.0,0.75248,0.00022,17.14664]
[1780128779528,26.11,73444.49,0.0,0.75198,0.00022,17.16429]
[1780128785571,26.11,73444.62,0.0,0.75206,0.00022,17.16151]
[1780128790605,26.1,73444.6,0.0,0.75209,0.00022,17.16025]
[1780128796497,26.1,73445.75,0.0,0.7524,0.00022,17.14933]
[1780128801684,26.09,73445.57,0.0,0.7524,0.00022,17.14912]
[1780128806718,26.09,73446.53,0.0,0.75265,0.00022,17.14002]
[1780128813767,26.08,73446.22,0.0,0.75267,0.00022,17.13628]
[1780128818801,26.08,73446.28,0.0,0.75272,0.00022,17.13449]
[1780128825850,26.07,73447.59,0.0,0.75306,0.00022,17.12218]
[1780128834914,26.06,73449.29,0.0,0.7535,0.00022,17.10635]
[1780128839948,26.06,73449.67,0.0,0.75361,0.00022,17.10212]
[1780128844983,26.06,73449.56,0.0,0.75362,0.00022,17.10186]
[1780128854048,26.05,73450.2,0.0,0.75382,0.00022,17.09468]
[1780128865124,26.04,73452.77,0.0,0.75445,0.00022,17.07174]
[1780128871166,26.04,73453.06,0.0,0.75458,0.00022,17.06395]
[1780128877071,26.03,73452.14,0.0,0.7544,0.00022,17.07031]
[1780128882245,26.03,73451.82,0.0,0.75435,0.00022,17.07203]
[1780128886274,26.03,73459.19,0.0,0.75601,0.00022,17.01166]
[1780128891308,26.03,73461.4,0.0,0.75652,0.00022,16.99296]
[1780128896345,26.03,73464.83,0.0,0.7573,0.00022,16.96443]
[1780128902388,26.02,73467.37,0.0,0.75789,0.00022,16.94271]
[1780128907423,26.02,73459.9,0.0,0.75625,0.00022,17.0028]
[1780128915477,26.01,73459.53,0.0,0.75621,0.00022,17.00432]
[1780128917493,26.01,73452.65,0.0,0.75468,0.00022,17.05995]
[1780128922529,26.01,73450.87,0.0,0.75431,0.00022,17.07351]
[1780128932598,26.0,73451.46,0.0,0.75453,0.00022,17.06245]
[1780128937631,26.0,73451.54,0.0,0.75457,0.00022,17.06081]
[1780128942667,26.0,73452.15,0.0,0.75474,0.00022,17.05486]
[1780128952734,25.99,73452.41,0.0,0.75485,0.00022,17.05081]
[1780128957772,25.99,73453.02,0.0,0.75501,0.00022,17.04491]
[1780128962807,25.99,73453.03,0.0,0.75503,0.00022,17.0439]
[1780128967840,25.98,73453.16,0.0,0.75509,0.00022,17.04192]
[1780128972876,25.98,73453.78,0.0,0.75526,0.00022,17.03581]
[1780128978929,25.98,73453.68,0.0,0.75526,0.00022,17.03574]
[1780128983954,25.97,73453.12,0.0,0.75516,0.00022,17.03922]
[1780128997042,25.97,73454.09,0.0,0.75547,0.00022,17.02476]
[1780129002079,25.96,73452.35,0.0,0.75511,0.00022,17.03805]
[1780129007115,25.96,73450.47,0.0,0.75471,0.00022,17.05234]
[1780129012150,25.96,73449.12,0.0,0.75444,0.00022,17.06228]
[1780129017185,25.95,73448.96,0.0,0.75443,0.00022,17.06251]
[1780129024234,25.95,73449.05,0.0,0.75449,0.00022,17.06027]
[1780129030276,25.94,73448.95,0.0,0.7545,0.00022,17.0598]
[1780129038333,25.94,73449.36,0.0,0.75464,0.00022,17.05477]
[1780129043367,25.93,73449.05,0.0,0.7546,0.00022,17.05617]
[1780129048402,25.93,73443.86,0.0,0.75347,0.00022,17.09706]
[1780129054444,25.92,73443.26,0.0,0.75342,0.00022,17.09589]
[1780129062501,25.92,73442.3,0.0,0.75327,0.00022,17.1014]
[1780129067536,25.91,73442.85,0.0,0.75343,0.00022,17.09552]
[1780129072572,25.91,73442.73,0.0,0.75344,0.00022,17.09509]
[1780129077606,25.9,73441.04,0.0,0.7531,0.00022,17.10735]
[1780129082643,25.9,73441.03,0.0,0.75313,0.00022,17.10597]
[1780129087677,25.89,73441.33,0.0,0.75324,0.00022,17.10211]
[1780129093719,25.89,73441.42,0.0,0.75331,0.00022,17.09971]
[1780129098755,25.88,73442.03,0.0,0.75348,0.00022,17.0934]
[1780129103788,25.88,73440.98,0.0,0.75328,0.00022,17.10061]
[1780129108825,25.87,73438.45,0.0,0.75275,0.00023,17.11978]
[1780129113876,25.87,73433.68,0.0,0.75175,0.00023,17.15256]
[1780129118901,25.86,73431.18,0.0,0.75122,0.00023,17.17125]
[1780129123937,25.86,73428.09,0.0,0.75057,0.00023,17.19455]
[1780129128972,25.85,73426.43,0.0,0.75024,0.00023,17.20631]
[1780129134006,25.85,73427.21,0.0,0.75045,0.00023,17.1986]
[1780129139043,25.84,73427.22,0.0,0.7505,0.00023,17.19692]
[1780129145088,25.84,73426.08,0.0,0.75028,0.00023,17.20461]
[1780129152135,25.83,73424.71,0.0,0.75001,0.00023,17.2142]
[1780129159049,25.83,73424.94,0.0,0.7501,0.00023,17.21091]
[1780129164219,25.82,73425.56,0.0,0.75027,0.00023,17.20491]
[1780129171271,25.82,73425.91,0.0,0.75042,0.00023,17.19639]
[1780129177313,25.82,73426.58,0.0,0.7506,0.00023,17.18986]
[1780129182346,25.81,73426.39,0.0,0.75059,0.00023,17.19047]
[1780129187382,25.81,73426.54,0.0,0.75065,0.00023,17.18835]
[1780129194430,25.8,73421.4,0.0,0.74952,0.00023,17.22838]
[1780129199468,25.8,73418.03,0.0,0.74878,0.00023,17.25445]
[1780129204502,25.8,73417.84,0.0,0.74877,0.00023,17.25487]
[1780129211550,25.79,73417.52,0.0,0.74873,0.00023,17.25595]
[1780129216588,25.79,73419.43,0.0,0.7492,0.00023,17.23963]
[1780129221620,25.79,73421.15,0.0,0.74961,0.00023,17.2249]
[1780129229552,25.78,73419.77,0.0,0.74938,0.00023,17.23312]
[1780129236729,25.77,73423.71,0.0,0.75034,0.00023,17.19581]
[1780129244784,25.77,73424.73,0.0,0.75061,0.00023,17.18631]
[1780129254851,25.76,73425.7,0.0,0.75087,0.00023,17.17693]
[1780129261904,25.76,73426.7,0.0,0.75112,0.00023,17.1678]
[1780129269839,25.74,73428.05,0.0,0.75159,0.00023,17.15108]
[1780129271977,25.72,73433.28,0.0,0.75293,0.00023,17.10284]
[1780129278021,25.67,73434.65,0.0,0.75369,0.00023,17.07484]
[1780129284061,25.66,73434.43,0.0,0.75368,0.00023,17.07507]
[1780129289096,25.66,73435.99,0.0,0.75407,0.00023,17.06096]
[1780129294130,25.65,73437.17,0.0,0.75441,0.00023,17.04576]
[1780129300052,25.65,73437.31,0.0,0.75448,0.00023,17.04322]
[1780129310122,25.64,73436.92,0.0,0.75447,0.00023,17.04334]
[1780129315277,25.63,73437.27,0.0,0.75461,0.00023,17.03824]
[1780129322327,25.62,73437.52,0.0,0.75474,0.00023,17.03354]
[1780129329377,25.61,73438.57,0.0,0.75505,0.00023,17.0221]
[1780129331391,25.61,73446.59,0.0,0.75689,0.00023,16.95492]
[1780129338438,25.6,73445.23,0.0,0.75666,0.00023,16.96308]
[1780129344480,25.59,73443.88,0.0,0.75643,0.00023,16.97165]
[1780129349520,25.59,73443.11,0.0,0.75631,0.00023,16.97591]
[1780129357573,25.57,73442.85,0.0,0.75638,0.00023,16.97038]
[1780129363614,25.57,73441.09,0.0,0.75604,0.00023,16.98258]
[1780129370663,25.56,73443.32,0.0,0.75661,0.00023,16.96155]
[1780129375699,25.55,73442.79,0.0,0.75654,0.00023,16.9642]
[1780129380733,25.55,73441.35,0.0,0.75627,0.00023,16.97414]
[1780129385771,25.54,73441.35,0.0,0.75632,0.00023,16.97202]
[1780129390805,25.53,73440.86,0.0,0.75626,0.00023,16.97424]
[1780129400751,25.52,73441.72,0.0,0.75655,0.00023,16.96371]
[1780129405911,25.52,73440.9,0.0,0.75641,0.00023,16.96881]
[1780129412025,25.51,73440.77,0.0,0.75647,0.00023,16.96347]
[1780129418067,25.5,73440.5,0.0,0.75646,0.00023,16.96368]
[1780129425117,25.5,73442.7,0.0,0.75702,0.00023,16.94306]
[1780129430156,25.49,73444.26,0.0,0.75742,0.00023,16.92843]
[1780129435187,25.49,73445.17,0.0,0.75767,0.00023,16.91921]
[1780129441040,25.48,73445.14,0.0,0.75771,0.00023,16.91754]
[1780129447275,25.47,73442.97,0.0,0.75727,0.00023,16.93369]
[1780129456338,25.47,73442.57,0.0,0.75725,0.00023,16.93429]
[1780129462379,25.46,73441.72,0.0,0.75711,0.00023,16.93961]
[1780129467415,25.46,73451.95,0.0,0.75946,0.00023,16.85277]
[1780129469429,25.45,73459.19,0.0,0.7611,0.00022,16.79139]
[1780129474463,25.45,73461.23,0.0,0.76162,0.00022,16.76901]
[1780129479498,25.45,73460.92,0.0,0.76157,0.00022,16.77083]
[1780129484533,25.45,73460.71,0.0,0.76155,0.00022,16.77182]
[1780129489569,25.44,73462.42,0.0,0.76195,0.00022,16.75666]
[1780129499638,25.44,73463.99,0.0,0.76234,0.00022,16.74204]
[1780129504673,25.44,73465.68,0.0,0.76273,0.00022,16.72716]
[1780129511534,25.44,73466.37,0.0,0.76291,0.00022,16.7206]
[1780129516758,25.44,73466.31,0.0,0.7629,0.00022,16.72061]
[1780129522799,25.43,73465.97,0.0,0.76284,0.00022,16.72288]
[1780129529849,25.43,73466.63,0.0,0.76301,0.00022,16.71663]
[1780129536898,25.43,73466.69,0.0,0.76308,0.00022,16.71111]
[1780129541932,25.43,73468.12,0.0,0.76341,0.00022,16.69858]
[1780129550996,25.43,73467.81,0.0,0.76336,0.00022,16.70056]
[1780129557038,25.42,73467.66,0.0,0.76333,0.00022,16.70139]
[1780129562073,25.42,73467.74,0.0,0.76336,0.00022,16.70036]
[1780129567108,25.42,73466.64,0.0,0.76312,0.00022,16.70934]
[1780129572143,25.42,73465.91,0.0,0.76297,0.00022,16.71512]
[1780129577179,25.42,73465.9,0.0,0.76297,0.00022,16.71503]
[1780129582217,25.42,73465.92,0.0,0.76298,0.00022,16.71486]
[1780129587249,25.42,73466.62,0.0,0.76313,0.00022,16.70902]
[1780129593291,25.42,73466.55,0.0,0.76315,0.00022,16.70542]
[1780129598327,25.42,73465.3,0.0,0.76286,0.00022,16.71613]
[1780129603363,25.42,73463.71,0.0,0.7625,0.00022,16.72985]
[1780129608398,25.42,73463.15,0.0,0.76236,0.00022,16.73494]
[1780129613432,25.42,73462.68,0.0,0.76225,0.00022,16.73915]
[1780129617460,25.43,73457.13,0.0,0.761,0.00023,16.7861]
[1780129626524,25.42,73457.47,0.0,0.76108,0.00023,16.78319]
[1780129632401,25.42,73457.57,0.0,0.76111,0.00023,16.78218]
[1780129640624,25.42,73458.04,0.0,0.76122,0.00023,16.7779]
[1780129645658,25.42,73456.89,0.0,0.76096,0.00023,16.78741]
[1780129652549,25.42,73457.6,0.0,0.76117,0.00023,16.77678]
[1780129657741,25.42,73457.83,0.0,0.76123,0.00023,16.77462]
[1780129664791,25.42,73458.13,0.0,0.7613,0.00023,16.77185]
[1780129672847,25.42,73459.01,0.0,0.76151,0.00023,16.76416]
[1780129677882,25.42,73459.56,0.0,0.76163,0.00023,16.75932]
[1780129684930,25.42,73459.96,0.0,0.76173,0.00023,16.75566]
[1780129689965,25.42,73456.82,0.0,0.76103,0.00023,16.78179]
[1780129695001,25.42,73458.81,0.0,0.76149,0.00023,16.76465]
[1780129701044,25.42,73459.61,0.0,0.76168,0.00023,16.75755]
[1780129706082,25.41,73460.11,0.0,0.7618,0.00023,16.75305]
[1780129711115,25.41,73462.17,0.0,0.76231,0.00022,16.73106]
[1780129714137,25.41,73468.36,0.0,0.7637,0.00022,16.67861]
[1780129719172,25.41,73472.28,0.0,0.76457,0.00022,16.64565]
[1780129726221,25.42,73471.06,0.0,0.76428,0.00022,16.65645]
[1780129731256,25.42,73470.14,0.0,0.76407,0.00022,16.66456]
[1780129738305,25.42,73469.82,0.0,0.76399,0.00022,16.66765]
[1780129743340,25.42,73468.59,0.0,0.76371,0.00022,16.67835]
[1780129753258,25.42,73468.2,0.0,0.76361,0.00022,16.68215]
[1780129758445,25.42,73466.65,0.0,0.76325,0.00022,16.69551]
[1780129764488,25.42,73464.85,0.0,0.76284,0.00022,16.71093]
[1780129770540,25.42,73464.63,0.0,0.76279,0.00022,16.71292]
[1780129775570,25.42,73465.21,0.0,0.76296,0.00022,16.70376]
[1780129783628,25.42,73464.94,0.0,0.76289,0.00022,16.7063]
[1780129788662,25.42,73464.94,0.0,0.76288,0.00022,16.70645]
[1780129793700,25.42,73463.11,0.0,0.76247,0.00022,16.7221]
[1780129798731,25.42,73459.12,0.0,0.76157,0.00023,16.75585]
[1780129800752,25.42,73450.13,0.0,0.75954,0.00023,16.83147]
[1780129805787,25.42,73449.84,0.0,0.75949,0.00023,16.83356]
[1780129813686,25.42,73449.74,0.0,0.75948,0.00023,16.83389]
[1780129818875,25.42,73449.74,0.0,0.75949,0.00023,16.83338]
[1780129823913,25.42,73451.59,0.0,0.75992,0.00023,16.81753]
[1780129833829,25.42,73451.59,0.0,0.75998,0.00023,16.8123]
[1780129843045,25.41,73453.59,0.0,0.76044,0.00023,16.79485]
[1780129849088,25.41,73454.79,0.0,0.76072,0.00023,16.7844]
[1780129854123,25.41,73456.16,0.0,0.76104,0.00023,16.77262]
[1780129859157,25.41,73457.64,0.0,0.76138,0.00023,16.75995]
[1780129864192,25.41,73457.62,0.0,0.76138,0.00023,16.76003]
[1780129869230,25.41,73456.65,0.0,0.76116,0.00023,16.76807]
[1780129874266,25.41,73457.52,0.0,0.76136,0.00023,16.76063]
[1780129879301,25.41,73461.94,0.0,0.76235,0.00022,16.72339]
[1780129884337,25.41,73462.06,0.0,0.76238,0.00022,16.72254]
[1780129889371,25.41,73462.04,0.0,0.76236,0.00022,16.72303]
[1780129894407,25.41,73461.63,0.0,0.7623,0.00023,16.72242]
[1780129902462,25.41,73461.38,0.0,0.76223,0.00023,16.725]
[1780129914393,25.42,73461.63,0.0,0.76227,0.00023,16.72351]
[1780129920590,25.42,73461.72,0.0,0.76228,0.00022,16.72308]
[1780129925626,25.42,73460.65,0.0,0.76204,0.00023,16.73239]
[1780129934534,25.42,73457.64,0.0,0.76135,0.00023,16.75797]
[1780129939723,25.42,73457.64,0.0,0.76134,0.00023,16.75845]
[1780129944757,25.42,73457.51,0.0,0.7613,0.00023,16.76013]
[1780129951806,25.43,73457.58,0.0,0.76133,0.00023,16.75597]
[1780129956842,25.43,73457.57,0.0,0.76131,0.00023,16.75667]
[1780129961876,25.43,73457.86,0.0,0.76136,0.00023,16.75483]
[1780129969932,25.43,73457.95,0.0,0.76135,0.00023,16.75512]
[1780129980003,25.44,73458.0,0.0,0.76133,0.00023,16.75587]
[1780129985037,25.44,73457.58,0.0,0.76122,0.00023,16.75997]
[1780129991079,25.44,73457.9,0.0,0.76128,0.00023,16.75795]
[1780129997123,25.44,73457.8,0.0,0.76124,0.00023,16.75945]
[1780130002157,25.44,73458.02,0.0,0.76127,0.00023,16.75815]
[1780130007193,25.45,73459.75,0.0,0.76165,0.00023,16.74415]
[1780130012227,25.45,73459.74,0.0,0.76167,0.00023,16.74048]
[1780130017262,25.45,73460.81,0.0,0.76189,0.00023,16.73214]
[1780130022298,25.45,73460.6,0.0,0.76183,0.00023,16.73459]
[1780130029347,25.45,73459.68,0.0,0.7616,0.00023,16.74324]
[1780130034381,25.46,73461.78,0.0,0.76205,0.00022,16.72613]
[1780130042439,25.46,73462.31,0.0,0.76215,0.00022,16.72259]
[1780130047475,25.46,73462.7,0.0,0.76222,0.00022,16.7199]
[1780130053518,25.46,73462.04,0.0,0.76205,0.00022,16.7262]
[1780130058552,25.46,73460.48,0.0,0.76169,0.00022,16.73993]
[1780130064595,25.47,73459.85,0.0,0.76153,0.00023,16.74592]
[1780130070636,25.47,73459.2,0.0,0.76136,0.00023,16.75205]
[1780130075671,25.47,73458.79,0.0,0.76131,0.00023,16.75123]
[1780130085597,25.47,73458.84,0.0,0.76132,0.00023,16.75055]
[1780130091791,25.47,73458.61,0.0,0.76128,0.00023,16.75231]
[1780130092792,25.47,73450.7,0.0,0.75949,0.00023,16.81882]
[1780130093800,25.47,73447.65,0.0,0.7588,0.00023,16.8444]
[1780130094806,25.47,73441.52,0.0,0.75741,0.00023,16.89561]
[1780130096820,25.47,73442.02,0.0,0.75753,0.00023,16.89127]
[1780130101857,25.47,73444.25,0.0,0.75804,0.00023,16.87218]
[1780130106890,25.46,73449.4,0.0,0.75922,0.00023,16.82865]
[1780130111925,25.46,73450.24,0.0,0.75943,0.00023,16.82094]
[1780130118974,25.46,73451.01,0.0,0.75963,0.00023,16.81372]
[1780130124012,25.46,73451.58,0.0,0.75978,0.00023,16.80811]
[1780130129045,25.45,73452.26,0.0,0.75995,0.00023,16.80159]
[1780130135952,25.45,73453.5,0.0,0.7603,0.00023,16.78547]
[1780130141129,25.45,73454.73,0.0,0.76061,0.00023,16.77389]
[1780130147170,25.44,73454.21,0.0,0.76053,0.00023,16.77694]
[1780130155226,25.43,73454.12,0.0,0.76061,0.00023,16.77391]
[1780130165296,25.38,73454.65,0.0,0.76112,0.00023,16.75444]
[1780130170331,25.38,73456.92,0.0,0.76166,0.00023,16.73408]
[1780130175366,25.38,73458.17,0.0,0.76198,0.00023,16.72234]
[1780130180401,25.37,73459.05,0.0,0.7622,0.00023,16.71379]
[1780130185437,25.37,73459.44,0.0,0.76232,0.00023,16.70937]
[1780130190472,25.37,73458.58,0.0,0.76215,0.00023,16.71556]
[1780130195509,25.36,73460.0,0.0,0.76255,0.00023,16.69779]
[1780130200544,25.36,73459.96,0.0,0.76258,0.00023,16.69661]
[1780130206443,25.35,73459.8,0.0,0.76259,0.00023,16.69617]
[1780130214641,25.35,73459.8,0.0,0.76265,0.00023,16.69379]
[1780130222699,25.34,73455.73,0.0,0.76179,0.00023,16.72595]
[1780130224716,25.33,73449.7,0.0,0.76052,0.00023,16.77323]
[1780130230756,25.28,73445.24,0.0,0.75991,0.00023,16.79576]
[1780130235790,25.28,73444.56,0.0,0.75979,0.00023,16.80011]
[1780130242840,25.24,73442.89,0.0,0.75974,0.00023,16.80162]
[1780130250904,25.19,73441.13,0.0,0.75973,0.00023,16.80153]
[1780130255939,25.17,73441.47,0.0,0.75998,0.00023,16.78899]
[1780130263995,25.14,73440.42,0.0,0.76005,0.00023,16.78634]
[1780130269030,25.07,73439.77,0.0,0.76044,0.00023,16.77119]
[1780130274070,25.02,73441.06,0.0,0.76122,0.00023,16.74146]
[1780130279105,25.0,73441.83,0.0,0.76153,0.00023,16.72995]
[1780130284139,25.0,73440.88,0.0,0.76136,0.00023,16.73639]
[1780130297074,24.98,73441.93,0.0,0.76171,0.00023,16.72299]
[1780130302265,24.98,73442.57,0.0,0.76191,0.00023,16.7155]
[1780130308307,24.97,73441.42,0.0,0.7617,0.00023,16.72342]
[1780130313342,24.97,73441.04,0.0,0.76169,0.00023,16.72069]
[1780130318377,24.96,73440.84,0.0,0.76168,0.00023,16.72086]
[1780130325427,24.96,73441.77,0.0,0.76195,0.00023,16.71073]
[1780130330461,24.95,73442.97,0.0,0.76227,0.00023,16.69889]
[1780130336504,24.95,73443.48,0.0,0.76243,0.00023,16.69269]
[1780130341538,24.94,73443.61,0.0,0.7625,0.00023,16.69004]
[1780130346576,24.94,73441.59,0.0,0.76208,0.00023,16.70586]
[1780130351612,24.93,73442.54,0.0,0.76234,0.00023,16.69607]
[1780130356647,24.93,73442.71,0.0,0.76242,0.00023,16.69303]
[1780130360674,24.92,73437.4,0.0,0.76123,0.00023,16.73742]
[1780130365710,24.92,73436.09,0.0,0.76097,0.00023,16.74696]
[1780130370744,24.91,73435.6,0.0,0.7609,0.00023,16.74979]
[1780130375780,24.91,73434.28,0.0,0.76067,0.00023,16.75539]
[1780130383837,24.9,73434.25,0.0,0.7607,0.00023,16.75395]
[1780130389880,24.91,73430.49,0.0,0.75981,0.00023,16.78722]
[1780130390887,24.91,73424.49,0.0,0.75842,0.00023,16.83872]
[1780130395922,24.91,73423.82,0.0,0.75825,0.00023,16.84473]
[1780130400956,24.91,73424.96,0.0,0.75851,0.00023,16.8353]
[1780130405996,24.91,73422.03,0.0,0.75782,0.00023,16.86057]
[1780130411027,24.91,73421.64,0.0,0.75773,0.00023,16.86406]
[1780130416063,24.91,73427.85,0.0,0.75916,0.00023,16.8113]
[1780130423114,24.91,73427.45,0.0,0.75904,0.00023,16.81565]
[1780130428149,24.92,73427.27,0.0,0.75899,0.00023,16.81765]
[1780130433186,24.92,73426.74,0.0,0.75889,0.00023,16.81822]
[1780130441241,24.92,73426.35,0.0,0.75878,0.00023,16.82254]
[1780130446277,24.92,73426.17,0.0,0.75871,0.00023,16.8249]
[1780130453327,24.93,73426.02,0.0,0.75865,0.00023,16.82731]
[1780130463399,24.93,73425.73,0.0,0.75854,0.00023,16.83135]
[1780130473466,24.94,73424.76,0.0,0.75827,0.00023,16.84124]
[1780130478502,24.94,73425.6,0.0,0.75844,0.00023,16.83497]
[1780130483536,24.94,73425.63,0.0,0.75843,0.00023,16.83569]
[1780130488571,24.94,73426.3,0.0,0.75856,0.00023,16.83094]
[1780130493608,24.95,73426.97,0.0,0.75872,0.00023,16.82183]
[1780130501663,24.95,73427.74,0.0,0.75885,0.00023,16.81705]
[1780130506698,24.96,73424.34,0.0,0.75804,0.00023,16.84716]
[1780130511734,24.96,73420.97,0.0,0.75723,0.00023,16.87695]
[1780130516768,24.96,73419.82,0.0,0.75693,0.00023,16.88777]
[1780130522810,24.97,73419.93,0.0,0.75692,0.00023,16.88801]
[1780130528853,24.97,73419.81,0.0,0.75687,0.00023,16.89013]
[1780130533888,24.97,73420.99,0.0,0.75712,0.00023,16.881]
[1780130538923,24.98,73422.27,0.0,0.75739,0.00023,16.87109]
[1780130543959,24.98,73425.09,0.0,0.75801,0.00023,16.84813]
[1780130552015,24.98,73422.97,0.0,0.75752,0.00023,16.86336]
[1780130558904,24.99,73423.36,0.0,0.7576,0.00023,16.8606]
[1780130564100,24.99,73423.59,0.0,0.75764,0.00023,16.85903]
[1780130570141,24.99,73422.71,0.0,0.75743,0.00023,16.86654]
[1780130576198,24.99,73422.47,0.0,0.75739,0.00023,16.86817]
[1780130581236,24.99,73423.18,0.0,0.75756,0.00023,16.86181]
[1780130586277,24.98,73425.68,0.0,0.75815,0.00023,16.84002]
[1780130593326,24.98,73425.27,0.0,0.75808,0.00023,16.84287]
[1780130599190,24.98,73424.67,0.0,0.75795,0.00023,16.84742]
[1780130604404,24.98,73424.03,0.0,0.75782,0.00023,16.8524]
[1780130610446,24.98,73423.44,0.0,0.7577,0.00023,16.85685]
[1780130615480,24.98,73425.01,0.0,0.75811,0.00023,16.83864]
[1780130626558,24.97,73425.72,0.0,0.75829,0.00023,16.83191]
[1780130631592,24.97,73426.74,0.0,0.75853,0.00023,16.82293]
[1780130639472,24.97,73426.81,0.0,0.75856,0.00023,16.82189]
[1780130644685,24.97,73427.36,0.0,0.7587,0.00023,16.81687]
[1780130651732,24.97,73427.37,0.0,0.75871,0.00023,16.81641]
[1780130659616,24.97,73428.24,0.0,0.75892,0.00023,16.80863]
[1780130664823,24.97,73428.17,0.0,0.75891,0.00023,16.80894]
[1780130670866,24.97,73428.34,0.0,0.75896,0.00023,16.8072]
[1780130675900,24.97,73431.51,0.0,0.75973,0.00023,16.77557]
[1780130680936,24.97,73431.48,0.0,0.75973,0.00023,16.77574]
[1780130685970,24.97,73430.71,0.0,0.75955,0.00023,16.78223]
[1780130691007,24.96,73430.93,0.0,0.75961,0.00023,16.78022]
[1780130696042,24.96,73427.21,0.0,0.75875,0.00023,16.81185]
[1780130702088,24.96,73424.64,0.0,0.75817,0.00023,16.83331]
[1780130707122,24.96,73422.4,0.0,0.75766,0.00023,16.85197]
[1780130713166,24.96,73422.9,0.0,0.75779,0.00023,16.8471]
[1780130718201,24.96,73423.48,0.0,0.75794,0.00023,16.84168]
[1780130724244,24.96,73423.5,0.0,0.75796,0.00023,16.84095]
[1780130729282,24.95,73419.64,0.0,0.75708,0.00023,16.87334]
[1780130739351,24.95,73419.3,0.0,0.75707,0.00023,16.87059]
[1780130744388,24.95,73422.14,0.0,0.75774,0.00023,16.84584]
[1780130750432,24.95,73422.38,0.0,0.75781,0.00023,16.84321]
[1780130757481,24.95,73422.2,0.0,0.75779,0.00023,16.84409]
[1780130762520,24.94,73421.46,0.0,0.75763,0.00023,16.84994]
[1780130770392,24.94,73421.76,0.0,0.75772,0.00023,16.84665]
[1780130778629,24.94,73421.37,0.0,0.75765,0.00023,16.84925]
[1780130784671,24.94,73421.19,0.0,0.75762,0.00023,16.85026]
[1780130790532,24.94,73420.33,0.0,0.75743,0.00023,16.85705]
[1780130800602,24.93,73420.31,0.0,0.75749,0.00023,16.85188]
[1780130807833,24.93,73420.3,0.0,0.75751,0.00023,16.85117]
[1780130815888,24.93,73420.21,0.0,0.75751,0.00023,16.85109]
[1780130820923,24.93,73420.18,0.0,0.75752,0.00023,16.85079]
[1780130825958,24.92,73420.31,0.0,0.75757,0.00023,16.84913]
[1780130839047,24.92,73420.32,0.0,0.75761,0.00023,16.84761]
[1780130844084,24.92,73420.17,0.0,0.75759,0.00023,16.84832]
[1780130851133,24.92,73419.42,0.0,0.75747,0.00023,16.84948]
[1780130858182,24.91,73419.88,0.0,0.7576,0.00023,16.84474]
[1780130863218,24.91,73415.68,0.0,0.75664,0.00023,16.87982]
[1780130868252,24.91,73415.57,0.0,0.75664,0.00023,16.87992]
[1780130874294,24.9,73415.13,0.0,0.75656,0.00023,16.88258]
[1780130880338,24.9,73416.04,0.0,0.75681,0.00023,16.87369]
[1780130886378,24.9,73416.66,0.0,0.75698,0.00023,16.86726]
[1780130891414,24.89,73420.62,0.0,0.75793,0.00023,16.83261]
[1780130896449,24.89,73421.18,0.0,0.75808,0.00023,16.82706]
[1780130902494,24.89,73421.18,0.0,0.7581,0.00023,16.82614]
[1780130907530,24.89,73421.1,0.0,0.7581,0.00023,16.82606]
[1780130912564,24.88,73422.05,0.0,0.75838,0.00023,16.81278]
[1780130918609,24.88,73422.05,0.0,0.7584,0.00023,16.81193]
[1780130923645,24.88,73422.34,0.0,0.75849,0.00023,16.80875]
[1780130928681,24.88,73425.87,0.0,0.75935,0.00023,16.77705]
[1780130933714,24.87,73425.6,0.0,0.75933,0.00023,16.77787]
[1780130938749,24.87,73425.83,0.0,0.75942,0.00023,16.77447]
[1780130943784,24.86,73425.12,0.0,0.75929,0.00023,16.77922]
[1780130951659,24.85,73425.0,0.0,0.75932,0.00023,16.77776]
[1780130961728,24.84,73423.97,0.0,0.75918,0.00023,16.78321]
[1780130966949,24.84,73424.86,0.0,0.75943,0.00023,16.77357]
[1780130971983,24.83,73427.33,0.0,0.76008,0.00023,16.74645]
[1780130980043,24.83,73425.96,0.0,0.75983,0.00023,16.75589]
[1780130985079,24.82,73426.27,0.0,0.75995,0.00023,16.75153]
[1780130990113,24.82,73425.67,0.0,0.75985,0.00023,16.75501]
[1780131000186,24.81,73424.76,0.0,0.75972,0.00023,16.75992]
[1780131005219,24.8,73426.1,0.0,0.76007,0.00023,16.74676]
[1780131010256,24.8,73426.89,0.0,0.7603,0.00023,16.73832]
[1780131016296,24.79,73427.2,0.0,0.76042,0.00023,16.7337]
[1780131021331,24.79,73427.82,0.0,0.76061,0.00023,16.7267]
[1780131026367,24.78,73424.98,0.0,0.75999,0.00023,16.74958]
[1780131031402,24.78,73424.83,0.0,0.76004,0.00023,16.7447]
[1780131041472,24.77,73427.67,0.0,0.76079,0.00023,16.71687]
[1780131049530,24.76,73428.35,0.0,0.76101,0.00023,16.70844]
[1780131062624,24.75,73428.52,0.0,0.76115,0.00023,16.70295]
[1780131067658,24.74,73431.96,0.0,0.76199,0.00023,16.67164]
[1780131072693,24.74,73432.72,0.0,0.7622,0.00023,16.66376]
[1780131077727,24.73,73432.36,0.0,0.76215,0.00023,16.66556]
[1780131082762,24.73,73432.56,0.0,0.76223,0.00023,16.66248]
[1780131087799,24.73,73432.44,0.0,0.76224,0.00023,16.66221]
[1780131093844,24.72,73432.42,0.0,0.76231,0.00023,16.65641]
[1780131098876,24.72,73432.34,0.0,0.76233,0.00023,16.65582]
[1780131103913,24.71,73432.61,0.0,0.76243,0.00023,16.65219]
[1780131108946,24.71,73432.92,0.0,0.76253,0.00023,16.64824]
[1780131113982,24.71,73432.8,0.0,0.76254,0.00023,16.64788]
[1780131121041,24.7,73432.69,0.0,0.76256,0.00023,16.64687]
[1780131126075,24.7,73436.29,0.0,0.76343,0.00023,16.61418]
[1780131132927,24.69,73439.49,0.0,0.76423,0.00023,16.58391]
[1780131138161,24.68,73440.17,0.0,0.76444,0.00023,16.57617]
[1780131143194,24.68,73440.29,0.0,0.76452,0.00023,16.57297]
[1780131145209,24.68,73439.93,0.0,0.76446,0.00023,16.5754]
[1780131153068,24.67,73439.84,0.0,0.76454,0.00023,16.56924]
[1780131163138,24.66,73439.24,0.0,0.76449,0.00023,16.57096]
[1780131173208,24.65,73439.08,0.0,0.76455,0.00023,16.56859]
[1780131178439,24.64,73438.74,0.0,0.76451,0.00023,16.56991]
[1780131184481,24.64,73439.49,0.0,0.76474,0.00023,16.56138]
[1780131190524,24.63,73439.29,0.0,0.76474,0.00023,16.56124]
[1780131195558,24.63,73439.37,0.0,0.7648,0.00023,16.559]
[1780131201601,24.62,73439.26,0.0,0.76482,0.00023,16.55816]
[1780131206636,24.62,73438.67,0.0,0.76472,0.00023,16.56185]
[1780131212677,24.61,73438.4,0.0,0.76474,0.00023,16.55803]
[1780131217711,24.61,73438.25,0.0,0.76474,0.00023,16.55791]
[1780131222747,24.6,73437.82,0.0,0.76468,0.00023,16.56027]
[1780131231810,24.6,73437.71,0.0,0.76472,0.00023,16.55871]
[1780131236846,24.59,73437.27,0.0,0.76465,0.00023,16.5612]
[1780131241885,24.59,73437.21,0.0,0.76468,0.00023,16.56037]
[1780131247923,24.58,73437.02,0.0,0.76467,0.00023,16.56042]
[1780131252958,24.58,73436.82,0.0,0.76466,0.00023,16.56084]
[1780131264034,24.57,73436.87,0.0,0.76475,0.00023,16.55752]
[1780131270077,24.57,73436.62,0.0,0.76473,0.00023,16.55816]
[1780131275111,24.56,73436.58,0.0,0.76479,0.00023,16.55273]
[1780131280146,24.56,73436.71,0.0,0.76486,0.00023,16.55019]
[1780131285181,24.55,73441.48,0.0,0.76601,0.00023,16.5065]
[1780131292230,24.55,73442.55,0.0,0.76631,0.00023,16.49473]
[1780131297269,24.54,73433.26,0.0,0.76419,0.00023,16.57522]
[1780131298275,24.54,73434.53,0.0,0.7645,0.00023,16.56367]
[1780131299281,24.54,73440.1,0.0,0.76581,0.00023,16.51406]
[1780131300289,24.54,73432.31,0.0,0.764,0.00023,16.58236]
[1780131301297,24.54,73427.3,0.0,0.76285,0.00023,16.62592]
[1780131304123,24.53,73422.08,0.0,0.76166,0.00023,16.6703]
[1780131309353,24.53,73420.39,0.0,0.76134,0.00023,16.68238]
[1780131314388,24.52,73419.51,0.0,0.76119,0.00023,16.68778]
[1780131324458,24.5,73418.82,0.0,0.76115,0.00024,16.6892]
[1780131330501,24.5,73417.25,0.0,0.76085,0.00024,16.70015]
[1780131335537,24.49,73418.76,0.0,0.7613,0.00024,16.68027]
[1780131340571,24.48,73415.07,0.0,0.7605,0.00024,16.71027]
[1780131348628,24.47,73414.95,0.0,0.76056,0.00024,16.70766]
[1780131353663,24.46,73414.11,0.0,0.76042,0.00024,16.71275]
[1780131358698,24.46,73414.8,0.0,0.76065,0.00024,16.70449]
[1780131363734,24.45,73413.71,0.0,0.76045,0.00024,16.71185]
[1780131368769,24.44,73412.14,0.0,0.76013,0.00024,16.72335]
[1780131373803,24.44,73411.32,0.0,0.76,0.00024,16.72822]
[1780131378841,24.43,73410.91,0.0,0.75997,0.00024,16.72946]
[1780131383875,24.42,73410.94,0.0,0.76003,0.00024,16.72686]
[1780131388912,24.42,73411.23,0.0,0.76017,0.00024,16.72197]
[1780131393946,24.41,73412.65,0.0,0.7606,0.00024,16.70279]
[1780131403010,24.4,73413.35,0.0,0.76087,0.00024,16.69251]
[1780131414086,24.38,73415.71,0.0,0.76156,0.00024,16.66676]
[1780131422145,24.37,73414.4,0.0,0.76134,0.00024,16.67493]
[1780131426170,24.37,73408.1,0.0,0.75988,0.00024,16.72904]
[1780131434226,24.36,73407.85,0.0,0.75989,0.00024,16.72856]
[1780131440270,24.36,73409.67,0.0,0.76037,0.00024,16.71078]
[1780131447318,24.35,73408.93,0.0,0.76025,0.00024,16.71535]
[1780131453360,24.35,73408.88,0.0,0.76031,0.00024,16.70988]
[1780131458395,24.34,73406.32,0.0,0.75974,0.00024,16.7312]
[1780131463431,24.34,73406.63,0.0,0.75984,0.00024,16.72727]
[1780131469472,24.33,73406.64,0.0,0.75989,0.00024,16.72554]
[1780131475318,24.33,73406.39,0.0,0.75986,0.00024,16.72658]
[1780131480549,24.33,73406.32,0.0,0.75988,0.00024,16.72584]
[1780131485586,24.32,73405.49,0.0,0.75971,0.00024,16.73203]
[1780131490619,24.32,73405.63,0.0,0.75977,0.00024,16.72971]
[1780131495654,24.32,73405.61,0.0,0.75979,0.00024,16.72886]
[1780131501696,24.31,73405.77,0.0,0.75986,0.00024,16.72626]
[1780131506731,24.31,73405.52,0.0,0.75983,0.00024,16.7275]
[1780131515599,24.3,73405.91,0.0,0.76,0.00024,16.71818]
[1780131521836,24.3,73405.84,0.0,0.76002,0.00024,16.71754]
[1780131526871,24.3,73405.72,0.0,0.76001,0.00024,16.71773]
[1780131531906,24.3,73404.88,0.0,0.75983,0.00024,16.72423]
[1780131537949,24.29,73405.25,0.0,0.75995,0.00024,16.71992]
[1780131542983,24.29,73405.18,0.0,0.75996,0.00024,16.71966]
[1780131554060,24.28,73404.96,0.0,0.75995,0.00024,16.7197]
[1780131560102,24.28,73404.86,0.0,0.75996,0.00024,16.71956]
[1780131565139,24.28,73403.4,0.0,0.75963,0.00024,16.73156]
[1780131572186,24.28,73402.67,0.0,0.75953,0.00024,16.73236]
[1780131584268,24.27,73402.55,0.0,0.75955,0.00024,16.73139]
[1780131591320,24.27,73403.94,0.0,0.75992,0.00024,16.71796]
[1780131596355,24.26,73405.63,0.0,0.76034,0.00024,16.70221]
[1780131598374,24.26,73414.31,0.0,0.76241,0.00024,16.62488]
[1780131599378,24.26,73425.41,0.0,0.76504,0.00024,16.52584]
[1780131600385,24.26,73428.56,0.0,0.76579,0.00024,16.49756]
[1780131605420,24.26,73430.52,0.0,0.76626,0.00023,16.47959]
[1780131612471,24.26,73431.78,0.0,0.76657,0.00023,16.46776]
[1780131622540,24.26,73433.1,0.0,0.7669,0.00023,16.45515]
[1780131627580,24.25,73429.24,0.0,0.766,0.00024,16.48925]
[1780131632611,24.25,73424.26,0.0,0.76489,0.00024,16.52854]
[1780131637646,24.25,73421.24,0.0,0.7642,0.00024,16.55456]
[1780131642683,24.25,73419.82,0.0,0.7639,0.00024,16.56593]
[1780131647718,24.24,73420.1,0.0,0.76399,0.00024,16.56237]
[1780131654766,24.24,73419.84,0.0,0.76397,0.00024,16.56321]
[1780131666848,24.23,73419.73,0.0,0.76401,0.00024,16.56166]
[1780131671885,24.23,73419.9,0.0,0.76408,0.00024,16.55912]
[1780131676923,24.22,73419.81,0.0,0.76408,0.00024,16.55893]
[1780131681956,24.22,73419.99,0.0,0.76415,0.00024,16.55636]
[1780131686992,24.22,73420.61,0.0,0.76432,0.00024,16.54988]
[1780131692028,24.22,73419.24,0.0,0.76406,0.00024,16.55675]
[1780131698069,24.21,73419.55,0.0,0.76416,0.00024,16.55287]
[1780131705927,24.21,73419.56,0.0,0.7642,0.00024,16.55134]
[1780131712172,24.21,73419.61,0.0,0.76424,0.00024,16.54983]
[1780131717209,24.2,73419.67,0.0,0.76428,0.00024,16.54843]
[1780131722245,24.2,73421.43,0.0,0.76471,0.00024,16.53191]
[1780131727278,24.2,73420.69,0.0,0.76456,0.00024,16.53777]
[1780131734328,24.2,73420.96,0.0,0.76465,0.00024,16.53435]
[1780131744398,24.19,73420.53,0.0,0.76458,0.00024,16.53676]
[1780131749440,24.19,73420.13,0.0,0.76451,0.00024,16.53962]
[1780131756278,24.19,73419.94,0.0,0.76453,0.00024,16.5359]
[1780131761529,24.19,73418.14,0.0,0.76412,0.00024,16.5513]
[1780131766562,24.18,73413.37,0.0,0.76301,0.00024,16.59296]
[1780131771598,24.18,73414.19,0.0,0.76323,0.00024,16.58467]
[1780131779652,24.18,73413.55,0.0,0.76312,0.00024,16.58884]
[1780131784691,24.17,73412.35,0.0,0.76286,0.00024,16.59852]
[1780131796559,24.17,73413.17,0.0,0.76312,0.00024,16.58882]
[1780131802815,24.16,73414.47,0.0,0.76346,0.00024,16.57587]
[1780131809865,24.16,73410.96,0.0,0.76266,0.00024,16.6058]
[1780131814901,24.15,73408.38,0.0,0.76211,0.00024,16.6236]
[1780131819936,24.15,73409.35,0.0,0.76237,0.00024,16.61375]
[1780131824970,24.15,73407.66,0.0,0.762,0.00024,16.62766]
[1780131825978,24.15,73418.94,0.0,0.76468,0.00024,16.52662]
[1780131831012,24.14,73422.92,0.0,0.76566,0.00024,16.48974]
[1780131836047,24.14,73423.57,0.0,0.76584,0.00024,16.48272]
[1780131841083,24.14,73423.67,0.0,0.76589,0.00024,16.48058]
[1780131842090,24.14,73417.8,0.0,0.7645,0.00024,16.53328]
[1780131843097,24.14,73410.26,0.0,0.76271,0.00024,16.60065]
[1780131848134,24.14,73410.34,0.0,0.76274,0.00024,16.59961]
[1780131854173,24.13,73408.96,0.0,0.76242,0.00024,16.61154]
[1780131859209,24.13,73406.66,0.0,0.76188,0.00024,16.63169]
[1780131864244,24.13,73406.61,0.0,0.76188,0.00024,16.63176]
[1780131869278,24.13,73412.52,0.0,0.7633,0.00024,16.57845]
[1780131872313,24.13,73424.95,0.0,0.7663,0.00024,16.46222]
[1780131877350,24.13,73431.97,0.0,0.76798,0.00024,16.39803]
[1780131883391,24.13,73435.89,0.0,0.76892,0.00023,16.36175]
[1780131888431,24.12,73444.15,0.0,0.77087,0.00023,16.28617]
[1780131893466,24.12,73443.16,0.0,0.77065,0.00023,16.29466]
[1780131898496,24.12,73445.01,0.0,0.77109,0.00023,16.27737]
[1780131902524,24.12,73439.67,0.0,0.76985,0.00023,16.32548]
[1780131904540,24.12,73427.44,0.0,0.76699,0.00024,16.43568]
[1780131909575,24.11,73425.68,0.0,0.76661,0.00024,16.45013]
[1780131914610,24.11,73426.37,0.0,0.76681,0.00024,16.44251]
[1780131919645,24.11,73427.08,0.0,0.76701,0.00024,16.43476]
[1780131924681,24.1,73427.63,0.0,0.76717,0.00024,16.4285]
[1780131933744,24.1,73427.63,0.0,0.76727,0.00024,16.42183]
[1780131939786,24.09,73427.75,0.0,0.76734,0.00024,16.41929]
[1780131944822,24.09,73422.56,0.0,0.76614,0.00024,16.46491]
[1780131949857,24.09,73421.45,0.0,0.76591,0.00024,16.47349]
[1780131956910,24.08,73421.01,0.0,0.76586,0.00024,16.47551]
[1780131963955,24.07,73416.21,0.0,0.76477,0.00024,16.51677]
[1780131974024,24.07,73416.63,0.0,0.76495,0.00024,16.50999]
[1780131979064,24.06,73420.84,0.0,0.76598,0.00024,16.47076]
[1780131984098,24.06,73422.73,0.0,0.76646,0.00024,16.45253]
[1780131990141,24.05,73424.51,0.0,0.76691,0.00024,16.43521]
[1780131995174,24.05,73424.12,0.0,0.76688,0.00024,16.43331]
[1780132006253,24.05,73422.92,0.0,0.76665,0.00024,16.44198]
[1780132012297,24.04,73422.07,0.0,0.76648,0.00024,16.44849]
[1780132019343,24.04,73421.4,0.0,0.76636,0.00024,16.45323]
[1780132021358,24.04,73428.71,0.0,0.7681,0.00024,16.38677]
[1780132026392,24.04,73429.86,0.0,0.76838,0.00024,16.37575]
[1780132031428,24.03,73430.4,0.0,0.76852,0.00024,16.37025]
[1780132036462,24.03,73430.53,0.0,0.76857,0.00024,16.36845]
[1780132042504,24.03,73430.55,0.0,0.7686,0.00024,16.36746]
[1780132051568,24.03,73432.13,0.0,0.76904,0.00024,16.34743]
[1780132054590,24.03,73438.08,0.0,0.77046,0.00024,16.29243]
[1780132059624,24.02,73438.44,0.0,0.77059,0.00023,16.28734]
[1780132064659,24.02,73438.7,0.0,0.7707,0.00023,16.28309]
[1780132069694,24.01,73437.89,0.0,0.77055,0.00024,16.28867]
[1780132073723,24.01,73432.28,0.0,0.76927,0.00024,16.33829]
[1780132078760,24.0,73432.78,0.0,0.76944,0.00024,16.33165]
[1780132083793,23.99,73432.75,0.0,0.76949,0.00024,16.3298]
[1780132088831,23.99,73431.63,0.0,0.76928,0.00024,16.33785]
[1780132094870,23.98,73432.74,0.0,0.7696,0.00024,16.32517]
[1780132099906,23.98,73434.77,0.0,0.77014,0.00024,16.30456]
[1780132104941,23.97,73435.42,0.0,0.77034,0.00024,16.29661]
[1780132109980,23.96,73435.87,0.0,0.7705,0.00024,16.29051]
[1780132116031,23.96,73437.33,0.0,0.77094,0.00024,16.27038]
[1780132121066,23.95,73439.34,0.0,0.77145,0.00024,16.25015]
[1780132127107,23.95,73438.74,0.0,0.77136,0.00024,16.25363]
[1780132133149,23.94,73438.51,0.0,0.77137,0.00024,16.25348]
[1780132138184,23.94,73437.62,0.0,0.7712,0.00024,16.26011]
[1780132143219,23.93,73440.33,0.0,0.77187,0.00024,16.23389]
[1780132148254,23.93,73443.77,0.0,0.77271,0.00023,16.20103]
[1780132158097,23.92,73442.7,0.0,0.7725,0.00023,16.20884]
[1780132163360,23.92,73443.84,0.0,0.7728,0.00023,16.19705]
[1780132168395,23.92,73447.47,0.0,0.77367,0.00023,16.16283]
[1780132173429,23.92,73448.91,0.0,0.77407,0.00023,16.14445]
[1780132178465,23.92,73447.89,0.0,0.77384,0.00023,16.15337]
[1780132183500,23.91,73447.12,0.0,0.77367,0.00023,16.15998]
[1780132194577,23.91,73447.0,0.0,0.77367,0.00023,16.1599]
[1780132199612,23.91,73449.87,0.0,0.77436,0.00023,16.13279]
[1780132204648,23.91,73452.34,0.0,0.77495,0.00023,16.10934]
[1780132209684,23.91,73455.77,0.0,0.77577,0.00023,16.07683]
[1780132214717,23.9,73456.05,0.0,0.77587,0.00023,16.07286]
[1780132224791,23.9,73455.42,0.0,0.77579,0.00023,16.0761]
[1780132231839,23.89,73451.42,0.0,0.77494,0.00023,16.10683]
[1780132237881,23.89,73451.87,0.0,0.77508,0.00023,16.10105]
[1780132242916,23.88,73453.64,0.0,0.77553,0.00023,16.08331]
[1780132247951,23.88,73456.91,0.0,0.77632,0.00023,16.05169]
[1780132252986,23.88,73457.65,0.0,0.77653,0.00023,16.04362]
[1780132258803,23.87,73458.56,0.0,0.77677,0.00023,16.03375]
[1780132265073,23.87,73456.57,0.0,0.77634,0.00023,16.05081]
[1780132271114,23.87,73457.24,0.0,0.77654,0.00023,16.04297]
[1780132279173,23.86,73457.51,0.0,0.77665,0.00023,16.03831]
[1780132285217,23.85,73457.64,0.0,0.77673,0.00023,16.03542]
[1780132293273,23.85,73457.96,0.0,0.7769,0.00023,16.02567]
[1780132299083,23.82,73456.49,0.0,0.7768,0.00023,16.02932]
[1780132304349,23.76,73458.17,0.0,0.77779,0.00023,15.98892]
[1780132309385,23.75,73460.79,0.0,0.77845,0.00023,15.96253]
[1780132317441,23.75,73461.26,0.0,0.77863,0.00023,15.95501]
[1780132322480,23.74,73461.58,0.0,0.77875,0.00023,15.95015]
[1780132327510,23.74,73462.15,0.0,0.77893,0.00023,15.94304]
[1780132339365,23.73,73460.92,0.0,0.77874,0.00023,15.95043]
[1780132344629,23.72,73461.99,0.0,0.77903,0.00023,15.93872]
[1780132350671,23.72,73462.86,0.0,0.77928,0.00023,15.92856]
[1780132359505,23.71,73463.16,0.0,0.77947,0.00023,15.9183]
[1780132369576,23.7,73463.57,0.0,0.77964,0.00023,15.91115]
[1780132379646,23.69,73463.87,0.0,0.77979,0.00023,15.905]
[1780132386923,23.69,73464.19,0.0,0.77992,0.00023,15.89966]
[1780132391959,23.68,73464.23,0.0,0.77997,0.00023,15.89761]
[1780132399007,23.68,73464.67,0.0,0.78013,0.00023,15.89109]
[1780132404044,23.67,73465.28,0.0,0.78031,0.00023,15.88366]
[1780132409855,23.67,73457.46,0.0,0.77854,0.00023,15.9553]
[1780132415120,23.66,73454.98,0.0,0.77804,0.00023,15.97223]
[1780132420157,23.66,73453.12,0.0,0.77765,0.00023,15.98785]
[1780132425192,23.65,73452.55,0.0,0.77756,0.00023,15.99142]
[1780132431233,23.65,73450.45,0.0,0.77712,0.00024,16.00906]
[1780132436267,23.64,73449.0,0.0,0.77682,0.00024,16.02095]
[1780132444323,23.63,73447.97,0.0,0.77665,0.00024,16.0279]
[1780132450136,23.63,73446.72,0.0,0.7764,0.00024,16.03761]
[1780132456410,23.62,73446.23,0.0,0.77634,0.00024,16.04022]
[1780132462456,23.62,73445.73,0.0,0.77627,0.00024,16.04296]
[1780132466482,23.61,73453.68,0.0,0.77824,0.00023,15.96398]
[1780132471517,23.6,73456.61,0.0,0.77899,0.00023,15.93065]
[1780132477558,23.6,73458.45,0.0,0.77946,0.00023,15.91164]
[1780132482593,23.6,73458.17,0.0,0.77943,0.00023,15.91305]
[1780132490422,23.59,73459.95,0.0,0.77989,0.00023,15.89423]
[1780132497698,23.59,73460.8,0.0,0.78015,0.00023,15.88357]
[1780132507766,23.58,73461.52,0.0,0.7804,0.00023,15.8735]
[1780132512804,23.57,73463.26,0.0,0.78084,0.00023,15.85559]
[1780132520860,23.57,73463.6,0.0,0.78098,0.00023,15.85009]
[1780132525894,23.56,73464.06,0.0,0.78112,0.00023,15.84426]
[1780132530929,23.56,73464.89,0.0,0.78135,0.00023,15.83489]
[1780132535964,23.56,73465.41,0.0,0.78154,0.00023,15.82402]
[1780132544023,23.55,73465.47,0.0,0.78161,0.00023,15.8212]
[1780132549058,23.55,73465.48,0.0,0.78165,0.00023,15.8197]
[1780132554093,23.54,73465.81,0.0,0.78176,0.00023,15.81517]
[1780132560135,23.54,73465.93,0.0,0.78182,0.00023,15.81239]
[1780132565171,23.54,73465.94,0.0,0.78186,0.00023,15.81094]
[1780132571212,23.53,73466.02,0.0,0.78192,0.00023,15.80855]
[1780132577256,23.53,73466.54,0.0,0.78208,0.00023,15.802]
[1780132583296,23.52,73467.97,0.0,0.78245,0.00023,15.78682]
[1780132591123,23.52,73467.88,0.0,0.78251,0.00023,15.78118]
[1780132599413,23.51,73467.39,0.0,0.78245,0.00023,15.78387]
[1780132604453,23.51,73469.22,0.0,0.7829,0.00023,15.76523]
[1780132609484,23.51,73477.08,0.0,0.78475,0.00023,15.68892]
[1780132614518,23.51,73476.12,0.0,0.78454,0.00023,15.69754]
[1780132619554,23.51,73475.43,0.0,0.78439,0.00023,15.70365]
[1780132625597,23.51,73474.02,0.0,0.78408,0.00023,15.71661]
[1780132631403,23.5,73474.03,0.0,0.78409,0.00023,15.71602]
[1780132637681,23.5,73473.27,0.0,0.78393,0.00023,15.72284]
[1780132641475,23.5,73481.6,0.0,0.78587,0.00023,15.64226]
[1780132645736,23.5,73486.71,0.0,0.78707,0.00023,15.59251]
[1780132651545,23.5,73485.64,0.0,0.78687,0.00023,15.59785]
[1780132657821,23.5,73484.28,0.0,0.78657,0.00023,15.61036]
[1780132663862,23.5,73482.73,0.0,0.78623,0.00023,15.62474]
[1780132668898,23.49,73481.34,0.0,0.78592,0.00023,15.63762]
[1780132673932,23.49,73483.12,0.0,0.78634,0.00023,15.62011]
[1780132678967,23.49,73482.96,0.0,0.78631,0.00023,15.62129]
[1780132684002,23.49,73482.6,0.0,0.78623,0.00023,15.62442]
[1780132689037,23.49,73481.74,0.0,0.78605,0.00023,15.63211]
[1780132692061,23.49,73473.11,0.0,0.78406,0.00023,15.7143]
[1780132697094,23.49,73474.88,0.0,0.78451,0.00023,15.69598]
[1780132702129,23.48,73474.54,0.0,0.78446,0.00023,15.69788]
[1780132707163,23.48,73470.57,0.0,0.78356,0.00023,15.73509]
[1780132712199,23.48,73471.83,0.0,0.78388,0.00023,15.71888]
[1780132718244,23.48,73472.66,0.0,0.78406,0.00023,15.71141]
[1780132728314,23.48,73472.4,0.0,0.784,0.00023,15.7142]
[1780132734356,23.48,73473.23,0.0,0.78418,0.00023,15.70643]
[1780132742176,23.48,73473.68,0.0,0.78428,0.00023,15.70238]
[1780132749463,23.48,73474.23,0.0,0.7844,0.00023,15.69738]
[1780132759534,23.49,73474.56,0.0,0.78447,0.00023,15.69461]
[1780132764569,23.49,73468.59,0.0,0.78308,0.00023,15.75198]
[1780132766582,23.49,73462.08,0.0,0.78156,0.00023,15.81412]
[1780132771623,23.48,73461.08,0.0,0.78138,0.00023,15.81855]
[1780132776654,23.48,73461.98,0.0,0.78161,0.00023,15.80934]
[1780132781693,23.48,73461.69,0.0,0.78155,0.00023,15.8116]
[1780132786725,23.48,73459.24,0.0,0.78098,0.00023,15.83461]
[1780132791761,23.48,73462.16,0.0,0.78168,0.00023,15.80648]
[1780132796798,23.48,73463.65,0.0,0.78203,0.00023,15.79202]
[1780132798810,23.48,73454.15,0.0,0.7798,0.00024,15.88251]
[1780132800824,23.48,73448.24,0.0,0.77842,0.00024,15.93837]
[1780132805859,23.48,73449.71,0.0,0.77879,0.00024,15.92348]
[1780132812672,23.47,73452.87,0.0,0.77955,0.00024,15.89266]
[1780132819958,23.47,73452.29,0.0,0.77943,0.00024,15.89737]
[1780132824994,23.47,73451.62,0.0,0.77929,0.00024,15.90335]
[1780132826001,23.47,73456.82,0.0,0.78051,0.00023,15.8537]
[1780132827008,23.47,73463.88,0.0,0.78217,0.00023,15.78632]
[1780132832818,23.47,73465.62,0.0,0.78261,0.00023,15.76545]
[1780132839094,23.47,73466.55,0.0,0.78282,0.00023,15.75693]
[1780132844129,23.47,73463.63,0.0,0.78213,0.00023,15.785]
[1780132849165,23.47,73463.98,0.0,0.78221,0.00023,15.78172]
[1780132855206,23.47,73465.32,0.0,0.78252,0.00023,15.76899]
[1780132861249,23.47,73465.41,0.0,0.78254,0.00023,15.7682]
[1780132864272,23.47,73455.09,0.0,0.78012,0.00024,15.8666]
[1780132870314,23.47,73452.88,0.0,0.77962,0.00024,15.88698]
[1780132875352,23.47,73449.6,0.0,0.77886,0.00024,15.91763]
[1780132880385,23.47,73450.11,0.0,0.77899,0.00024,15.91222]
[1780132885418,23.47,73449.02,0.0,0.77875,0.00024,15.92217]
[1780132890453,23.47,73447.26,0.0,0.77835,0.00024,15.93821]
[1780132896495,23.46,73447.09,0.0,0.77836,0.00024,15.93465]
[1780132902539,23.46,73446.91,0.0,0.77833,0.00024,15.93581]
[1780132907572,23.46,73447.29,0.0,0.77844,0.00024,15.93158]
[1780132913615,23.46,73447.54,0.0,0.77851,0.00024,15.92874]
[1780132919655,23.46,73446.22,0.0,0.77822,0.00024,15.94056]
[1780132924692,23.46,73446.39,0.0,0.77827,0.00024,15.93855]
[1780132929726,23.46,73446.77,0.0,0.77837,0.00024,15.93449]
[1780132934761,23.45,73447.93,0.0,0.77865,0.00024,15.92302]
[1780132939797,23.45,73450.92,0.0,0.77936,0.00024,15.89426]
[1780132944831,23.45,73450.5,0.0,0.77927,0.00024,15.89792]
[1780132950874,23.45,73450.48,0.0,0.77928,0.00024,15.89773]
[1780132955908,23.45,73449.09,0.0,0.779,0.00024,15.90612]
[1780132960943,23.45,73445.97,0.0,0.77827,0.00024,15.93544]
[1780132963965,23.45,73442.22,0.0,0.77739,0.00024,15.97065]
[1780132968999,23.45,73442.29,0.0,0.77743,0.00024,15.96915]
[1780132974036,23.44,73442.64,0.0,0.77754,0.00024,15.96468]
[1780132979069,23.44,73442.22,0.0,0.77745,0.00024,15.96802]
[1780132984106,23.44,73443.43,0.0,0.77776,0.00024,15.95572]
[1780132989140,23.44,73443.59,0.0,0.77782,0.00024,15.95331]
[1780132994176,23.44,73442.32,0.0,0.77754,0.00024,15.96474]
[1780132999211,23.43,73443.48,0.0,0.77783,0.00024,15.95288]
[1780133004247,23.43,73444.11,0.0,0.778,0.00024,15.94594]
[1780133014317,23.43,73444.33,0.0,0.77813,0.00024,15.938]
[1780133019352,23.43,73445.3,0.0,0.77838,0.00024,15.92794]
[1780133024401,23.42,73447.83,0.0,0.77899,0.00024,15.90343]
[1780133029436,23.42,73448.13,0.0,0.77907,0.00024,15.90001]
[1780133036485,23.42,73447.97,0.0,0.77905,0.00024,15.90101]
[1780133041521,23.42,73447.59,0.0,0.77897,0.00024,15.9042]
[1780133048570,23.42,73447.42,0.0,0.77894,0.00024,15.90514]
[1780133053605,23.42,73447.48,0.0,0.77897,0.00024,15.90415]
[1780133055618,23.42,73452.86,0.0,0.78024,0.00024,15.85276]
[1780133057632,23.42,73455.91,0.0,0.78096,0.00024,15.82359]
[1780133063674,23.42,73459.08,0.0,0.78171,0.00023,15.79329]
[1780133072737,23.42,73460.6,0.0,0.7821,0.00023,15.77439]
[1780133078781,23.42,73462.73,0.0,0.7826,0.00023,15.75407]
[1780133084586,23.42,73462.96,0.0,0.78265,0.00023,15.75188]
[1780133090866,23.42,73463.49,0.0,0.78277,0.00023,15.74677]
[1780133096909,23.42,73464.68,0.0,0.78305,0.00023,15.7353]
[1780133103957,23.42,73465.52,0.0,0.78325,0.00023,15.72722]
[1780133115034,23.42,73466.5,0.0,0.78348,0.00023,15.71789]
[1780133122083,23.42,73467.98,0.0,0.78382,0.00023,15.70384]
[1780133127120,23.42,73469.02,0.0,0.78406,0.00023,15.69401]
[1780133132154,23.42,73469.22,0.0,0.78414,0.00023,15.68783]
[1780133138196,23.42,73469.39,0.0,0.78417,0.00023,15.6866]
[1780133145008,23.42,73470.32,0.0,0.78438,0.00023,15.67803]
[1780133151289,23.42,73470.02,0.0,0.78429,0.00023,15.68146]
[1780133156322,23.42,73469.85,0.0,0.78425,0.00023,15.68341]
[1780133161357,23.43,73471.45,0.0,0.78461,0.00023,15.66841]
[1780133166393,23.43,73471.75,0.0,0.78468,0.00023,15.66568]
[1780133171427,23.42,73472.2,0.0,0.78479,0.00023,15.66095]
[1780133176463,23.42,73472.6,0.0,0.78489,0.00023,15.65674]
[1780133179486,23.42,73467.37,0.0,0.78368,0.00023,15.70691]
[1780133184518,23.42,73468.39,0.0,0.78392,0.00023,15.69681]
[1780133189554,23.42,73468.77,0.0,0.78402,0.00023,15.69298]
[1780133194589,23.42,73468.61,0.0,0.78402,0.00023,15.68978]
[1780133201638,23.42,73468.39,0.0,0.78398,0.00023,15.69153]
[1780133206672,23.42,73469.04,0.0,0.78414,0.00023,15.68496]
[1780133211707,23.42,73471.34,0.0,0.78468,0.00023,15.66258]
[1780133216746,23.42,73475.15,0.0,0.78557,0.00023,15.62568]
[1780133222787,23.42,73475.01,0.0,0.78555,0.00023,15.62682]
[1780133227821,23.42,73474.59,0.0,0.78545,0.00023,15.63069]
[1780133232857,23.42,73474.96,0.0,0.78555,0.00023,15.62683]
[1780133237891,23.42,73475.66,0.0,0.78571,0.00023,15.61995]
[1780133242927,23.42,73476.27,0.0,0.78586,0.00023,15.61394]
[1780133249976,23.42,73478.4,0.0,0.78635,0.00023,15.59333]
[1780133255010,23.42,73477.55,0.0,0.78619,0.00023,15.59706]
[1780133266880,23.42,73477.42,0.0,0.78616,0.00023,15.59841]
[1780133272131,23.42,73477.02,0.0,0.78607,0.00023,15.60233]
[1780133277166,23.42,73477.64,0.0,0.78621,0.00023,15.59643]
[1780133282200,23.42,73477.43,0.0,0.78616,0.00023,15.59857]
[1780133288242,23.42,73477.42,0.0,0.78615,0.00023,15.59881]
[1780133293279,23.42,73477.3,0.0,0.78612,0.00023,15.6001]
[1780133300327,23.42,73477.09,0.0,0.78607,0.00023,15.60232]
[1780133305362,23.42,73475.98,0.0,0.78581,0.00023,15.61318]
[1780133311403,23.42,73475.39,0.0,0.78571,0.00023,15.61445]
[1780133322485,23.42,73475.68,0.0,0.78577,0.00023,15.61187]
[1780133332555,23.42,73477.37,0.0,0.78616,0.00023,15.59585]
[1780133338597,23.42,73476.62,0.0,0.78598,0.00023,15.60329]
[1780133344640,23.42,73475.6,0.0,0.78574,0.00023,15.61331]
[1780133349680,23.42,73475.34,0.0,0.78567,0.00023,15.6159]
[1780133354710,23.42,73475.19,0.0,0.78564,0.00023,15.61742]
[1780133359745,23.42,73475.11,0.0,0.78562,0.00023,15.61824]
[1780133364779,23.42,73474.85,0.0,0.78556,0.00023,15.62081]
[1780133370821,23.42,73474.9,0.0,0.78557,0.00023,15.62038]
[1780133375857,23.42,73475.06,0.0,0.78564,0.00023,15.61439]
[1780133380892,23.42,73473.7,0.0,0.78533,0.00023,15.62749]
[1780133386933,23.42,73473.59,0.0,0.7853,0.00023,15.62849]
[1780133396785,23.42,73473.6,0.0,0.78531,0.00023,15.62833]
[1780133402039,23.42,73473.11,0.0,0.78519,0.00023,15.63303]
[1780133408080,23.42,73471.7,0.0,0.78487,0.00023,15.64649]
[1780133413122,23.42,73472.07,0.0,0.78495,0.00023,15.64284]
[1780133421175,23.42,73472.43,0.0,0.78504,0.00023,15.63924]
[1780133426210,23.42,73472.64,0.0,0.78509,0.00023,15.63717]
[1780133435274,23.42,73472.76,0.0,0.78516,0.00023,15.63143]
[1780133444338,23.42,73472.84,0.0,0.78518,0.00023,15.63064]
[1780133449375,23.42,73472.15,0.0,0.78502,0.00023,15.63728]
[1780133457213,23.42,73472.21,0.0,0.78504,0.00023,15.63665]
[1780133463471,23.42,73472.21,0.0,0.78504,0.00023,15.6366]
[1780133472536,23.42,73472.32,0.0,0.78506,0.00023,15.63549]
[1780133479586,23.42,73471.34,0.0,0.78484,0.00023,15.64481]
[1780133484621,23.42,73471.63,0.0,0.78491,0.00023,15.64194]
[1780133490663,23.42,73471.79,0.0,0.78495,0.00023,15.6403]
[1780133497494,23.42,73471.93,0.0,0.78502,0.00023,15.63438]
[1780133502749,23.42,73472.59,0.0,0.78518,0.00023,15.62801]
[1780133507783,23.42,73472.47,0.0,0.78515,0.00023,15.62916]
[1780133514833,23.42,73472.84,0.0,0.78523,0.00023,15.62562]
[1780133522888,23.42,73473.1,0.0,0.78529,0.00023,15.62317]
[1780133527923,23.42,73471.08,0.0,0.78482,0.00023,15.64263]
[1780133533965,23.42,73471.08,0.0,0.78482,0.00023,15.64267]
[1780133541018,23.42,73468.73,0.0,0.78427,0.00023,15.66526]
[1780133546057,23.42,73470.6,0.0,0.78471,0.00023,15.64727]
[1780133552098,23.42,73469.5,0.0,0.78449,0.00023,15.65343]
[1780133557915,23.42,73467.36,0.0,0.78399,0.00023,15.67408]
[1780133563175,23.42,73467.38,0.0,0.78399,0.00023,15.67388]
[1780133569216,23.42,73467.18,0.0,0.78395,0.00023,15.67581]
[1780133574250,23.42,73466.96,0.0,0.7839,0.00023,15.67794]
[1780133579285,23.42,73467.19,0.0,0.78395,0.00023,15.67575]
[1780133586337,23.42,73467.14,0.0,0.78394,0.00023,15.6763]
[1780133593386,23.42,73467.35,0.0,0.78399,0.00023,15.67396]
[1780133598422,23.41,73466.41,0.0,0.78382,0.00023,15.68104]
[1780133603456,23.41,73466.33,0.0,0.78386,0.00023,15.67945]
[1780133608494,23.41,73466.4,0.0,0.78391,0.00023,15.67721]
[1780133613528,23.4,73465.29,0.0,0.78374,0.00023,15.68145]
[1780133619571,23.4,73466.79,0.0,0.78412,0.00023,15.66566]
[1780133628644,23.39,73467.02,0.0,0.78424,0.00023,15.66065]
[1780133630653,23.38,73459.8,0.0,0.78266,0.00024,15.72519]
[1780133635688,23.37,73457.65,0.0,0.78219,0.00024,15.74433]
[1780133640722,23.37,73458.49,0.0,0.78243,0.00024,15.73469]
[1780133645753,23.37,73453.11,0.0,0.78119,0.00024,15.78494]
[1780133650788,23.36,73449.57,0.0,0.7804,0.00024,15.81718]
[1780133655823,23.36,73448.54,0.0,0.78019,0.00024,15.82563]
[1780133660857,23.35,73448.67,0.0,0.78026,0.00024,15.82262]
[1780133665892,23.35,73448.19,0.0,0.7802,0.00024,15.8251]
[1780133671934,23.34,73448.7,0.0,0.78041,0.00024,15.81365]
[1780133676969,23.34,73448.96,0.0,0.7805,0.00024,15.80983]
[1780133682006,23.34,73449.05,0.0,0.78057,0.00024,15.80698]
[1780133687039,23.33,73452.87,0.0,0.78152,0.00024,15.76876]
[1780133692075,23.33,73454.48,0.0,0.78192,0.00024,15.75221]
[1780133694088,23.33,73462.77,0.0,0.78389,0.00023,15.67181]
[1780133695095,23.33,73467.42,0.0,0.78498,0.00023,15.62671]
[1780133697109,23.33,73470.36,0.0,0.78569,0.00023,15.59756]
[1780133699124,23.32,73462.64,0.0,0.78389,0.00023,15.67155]
[1780133700132,23.32,73456.44,0.0,0.78244,0.00024,15.73108]
[1780133706173,23.32,73460.38,0.0,0.7834,0.00024,15.69184]
[1780133710201,23.32,73468.68,0.0,0.78538,0.00023,15.61027]
[1780133711210,23.32,73474.4,0.0,0.78672,0.00023,15.55452]
[1780133714231,23.31,73468.64,0.0,0.7854,0.00023,15.6094]
[1780133719267,23.31,73465.65,0.0,0.78474,0.00023,15.63632]
[1780133724301,23.3,73467.52,0.0,0.78523,0.00023,15.61627]
[1780133729335,23.3,73469.47,0.0,0.78573,0.00023,15.59547]
[1780133734370,23.3,73471.69,0.0,0.78632,0.00023,15.56798]
[1780133740413,23.29,73473.18,0.0,0.78673,0.00023,15.55109]
[1780133741420,23.29,73478.4,0.0,0.78795,0.00023,15.50004]
[1780133746456,23.29,73483.44,0.0,0.78914,0.00023,15.44999]
[1780133751491,23.28,73484.84,0.0,0.78949,0.00023,15.43532]
[1780133756527,23.28,73483.75,0.0,0.78926,0.00023,15.44496]
[1780133761560,23.28,73484.15,0.0,0.78938,0.00023,15.44004]
[1780133766597,23.28,73490.18,0.0,0.79081,0.00023,15.37953]
[1780133772642,23.27,73489.9,0.0,0.79079,0.00023,15.38029]
[1780133777677,23.27,73490.63,0.0,0.79099,0.00023,15.3719]
[1780133782712,23.26,73489.61,0.0,0.79079,0.00023,15.38034]
[1780133790770,23.26,73490.29,0.0,0.791,0.00023,15.3713]
[1780133795806,23.26,73490.63,0.0,0.79115,0.00023,15.36201]
[1780133800839,23.25,73491.54,0.0,0.7914,0.00023,15.35146]
[1780133806665,23.25,73491.24,0.0,0.79136,0.00023,15.35305]
[1780133811916,23.25,73490.69,0.0,0.79127,0.00023,15.35681]
[1780133820980,23.24,73490.65,0.0,0.79132,0.00023,15.35482]
[1780133826805,23.24,73489.02,0.0,0.79097,0.00023,15.36952]
[1780133831051,23.23,73483.23,0.0,0.78966,0.00023,15.42491]
[1780133836875,23.23,73478.74,0.0,0.78864,0.00023,15.46793]
[1780133842127,23.23,73478.01,0.0,0.78849,0.00023,15.47412]
[1780133847164,23.23,73478.17,0.0,0.78855,0.00023,15.47179]
[1780133852199,23.22,73480.09,0.0,0.78906,0.00023,15.44757]
[1780133857235,23.22,73480.65,0.0,0.7892,0.00023,15.44148]
[1780133862270,23.22,73481.01,0.0,0.7893,0.00023,15.43719]
[1780133867304,23.22,73481.89,0.0,0.78952,0.00023,15.4278]
[1780133872339,23.22,73485.01,0.0,0.79027,0.00023,15.39652]
[1780133881403,23.22,73486.54,0.0,0.79064,0.00023,15.38053]
[1780133884423,23.21,73481.23,0.0,0.78942,0.00023,15.43203]
[1780133887447,23.21,73474.09,0.0,0.78777,0.00023,15.50146]
[1780133892480,23.21,73475.64,0.0,0.78817,0.00023,15.48477]
[1780133897515,23.21,73478.32,0.0,0.78882,0.00023,15.45741]
[1780133904563,23.2,73478.61,0.0,0.78892,0.00023,15.45322]
[1780133909602,23.2,73481.19,0.0,0.78954,0.00023,15.42684]
[1780133916648,23.2,73480.92,0.0,0.78956,0.00023,15.4233]
[1780133921682,23.2,73481.66,0.0,0.78975,0.00023,15.41522]
[1780133927512,23.19,73481.77,0.0,0.78981,0.00023,15.41292]
[1780133932761,23.19,73482.41,0.0,0.78998,0.00023,15.40545]
[1780133938801,23.19,73483.21,0.0,0.79019,0.00023,15.39667]
[1780133943836,23.18,73482.62,0.0,0.79008,0.00023,15.40134]
[1780133949879,23.18,73482.57,0.0,0.79009,0.00023,15.40086]
[1780133955920,23.18,73483.08,0.0,0.79023,0.00023,15.39468]
[1780133960955,23.18,73482.78,0.0,0.79019,0.00023,15.39645]
[1780133965990,23.18,73483.05,0.0,0.79027,0.00023,15.39301]
[1780133972034,23.17,73484.7,0.0,0.79072,0.00023,15.37117]
[1780133977888,23.17,73485.05,0.0,0.79083,0.00023,15.36675]
[1780133987958,23.16,73483.96,0.0,0.79064,0.00023,15.3748]
[1780133993180,23.16,73484.07,0.0,0.79071,0.00023,15.37148]
[1780134001237,23.15,73484.07,0.0,0.79078,0.00023,15.36857]
[1780134005264,23.15,73477.33,0.0,0.78924,0.00023,15.43356]
[1780134010300,23.15,73478.51,0.0,0.78954,0.00023,15.42089]
[1780134015335,23.14,73478.87,0.0,0.78965,0.00023,15.41608]
[1780134021389,23.14,73475.15,0.0,0.78881,0.00023,15.4515]
[1780134026425,23.14,73470.35,0.0,0.7877,0.00023,15.49783]
[1780134033473,23.14,73470.45,0.0,0.78778,0.00023,15.492]
[1780134038509,23.14,73469.57,0.0,0.78757,0.00023,15.50038]
[1780134043546,23.14,73466.8,0.0,0.78693,0.00024,15.52717]
[1780134053613,23.14,73466.32,0.0,0.78683,0.00024,15.53134]
[1780134063686,23.13,73465.96,0.0,0.78676,0.00024,15.53425]
[1780134076774,23.13,73465.46,0.0,0.78666,0.00024,15.53846]
[1780134081812,23.13,73464.66,0.0,0.78648,0.00024,15.54604]
[1780134088861,23.13,73464.85,0.0,0.78653,0.00024,15.54388]
[1780134093896,23.13,73464.76,0.0,0.78655,0.00024,15.53999]
[1780134098931,23.13,73464.7,0.0,0.78654,0.00024,15.54035]
[1780134106987,23.13,73464.62,0.0,0.78657,0.00024,15.53941]
[1780134112024,23.12,73464.51,0.0,0.78657,0.00024,15.53906]
[1780134117060,23.12,73464.54,0.0,0.78661,0.00024,15.53759]
[1780134122095,23.12,73464.37,0.0,0.78659,0.00024,15.53831]
[1780134127131,23.11,73464.39,0.0,0.78662,0.00024,15.53695]
[1780134135186,23.11,73464.4,0.0,0.78667,0.00024,15.53501]
[1780134141231,23.11,73463.85,0.0,0.78658,0.00024,15.53879]
[1780134146265,23.1,73463.2,0.0,0.78645,0.00024,15.544]
[1780134151306,23.1,73462.37,0.0,0.78633,0.00024,15.54623]
[1780134156335,23.1,73461.88,0.0,0.78624,0.00024,15.5499]
[1780134162378,23.09,73461.89,0.0,0.78627,0.00024,15.54871]
[1780134168224,23.09,73465.16,0.0,0.78706,0.00024,15.51569]
[1780134176477,23.09,73464.69,0.0,0.78699,0.00024,15.51875]
[1780134181512,23.09,73464.62,0.0,0.78699,0.00024,15.51842]
[1780134187554,23.08,73463.76,0.0,0.78682,0.00024,15.52582]
[1780134193595,23.08,73463.55,0.0,0.78679,0.00024,15.52704]
[1780134198635,23.08,73463.29,0.0,0.78674,0.00024,15.52876]
[1780134203667,23.08,73462.96,0.0,0.78669,0.00024,15.53118]
[1780134208701,23.08,73463.73,0.0,0.78689,0.00024,15.52285]
[1780134216761,23.07,73463.48,0.0,0.7869,0.00024,15.51959]
[1780134224814,23.07,73462.93,0.0,0.78679,0.00024,15.52381]
[1780134229850,23.07,73462.46,0.0,0.7867,0.00024,15.52769]
[1780134234884,23.07,73462.48,0.0,0.78672,0.00024,15.52677]
[1780134239919,23.07,73462.79,0.0,0.78681,0.00024,15.52303]
[1780134244956,23.06,73462.53,0.0,0.78677,0.00024,15.52475]
[1780134250998,23.06,73462.35,0.0,0.78674,0.00024,15.52583]
[1780134257845,23.06,73462.12,0.0,0.78671,0.00024,15.52712]
[1780134263082,23.06,73462.03,0.0,0.78671,0.00024,15.52732]
[1780134270130,23.06,73462.53,0.0,0.78685,0.00024,15.52148]
[1780134277985,23.05,73462.34,0.0,0.78687,0.00024,15.51781]
[1780134284229,23.05,73462.17,0.0,0.78684,0.00024,15.51875]
[1780134289263,23.05,73469.59,0.0,0.78861,0.00024,15.4451]
[1780134291278,23.05,73474.87,0.0,0.78985,0.00023,15.39299]
[1780134296313,23.05,73477.03,0.0,0.79035,0.00023,15.37178]
[1780134301349,23.05,73477.65,0.0,0.79049,0.00023,15.36583]
[1780134307390,23.05,73476.98,0.0,0.79033,0.00023,15.3725]
[1780134312426,23.05,73478.83,0.0,0.79077,0.00023,15.35417]
[1780134319473,23.05,73480.5,0.0,0.79116,0.00023,15.33763]
[1780134324508,23.05,73481.46,0.0,0.79138,0.00023,15.32807]
[1780134329544,23.05,73483.11,0.0,0.79178,0.00023,15.31123]
[1780134334579,23.05,73482.8,0.0,0.79177,0.00023,15.30867]
[1780134339617,23.04,73483.34,0.0,0.79193,0.00023,15.30204]
[1780134344651,23.04,73483.37,0.0,0.79196,0.00023,15.30091]
[1780134349686,23.04,73483.49,0.0,0.79201,0.00023,15.29867]
[1780134356535,23.04,73483.7,0.0,0.79209,0.00023,15.29515]
[1780134361772,23.03,73485.07,0.0,0.79243,0.00023,15.28054]
[1780134368818,23.03,73486.84,0.0,0.79287,0.00023,15.26176]
[1780134374860,23.03,73487.17,0.0,0.79297,0.00023,15.25748]
[1780134379895,23.03,73487.28,0.0,0.79302,0.00023,15.25553]
[1780134384930,23.02,73487.23,0.0,0.79303,0.00023,15.25517]
[1780134389965,23.02,73487.93,0.0,0.79321,0.00023,15.24737]
[1780134396816,23.02,73487.81,0.0,0.79325,0.00023,15.24284]
[1780134402050,23.02,73487.47,0.0,0.79319,0.00023,15.24538]
[1780134407085,23.02,73487.21,0.0,0.79315,0.00023,15.2471]
[1780134416956,23.01,73488.1,0.0,0.79339,0.00023,15.23661]
[1780134427026,23.01,73487.95,0.0,0.79339,0.00023,15.23644]
[1780134432260,23.01,73486.71,0.0,0.79313,0.00023,15.24792]
[1780134438303,23.0,73487.12,0.0,0.79325,0.00023,15.24279]
[1780134443337,23.0,73486.89,0.0,0.79321,0.00023,15.24421]
[1780134448373,23.0,73486.6,0.0,0.79316,0.00023,15.24625]
[1780134454416,23.0,73487.72,0.0,0.79349,0.00023,15.22952]
[1780134460457,22.99,73488.3,0.0,0.79365,0.00023,15.22284]
[1780134466500,22.99,73487.87,0.0,0.79357,0.00023,15.22625]
[1780134471533,22.99,73487.0,0.0,0.79338,0.00023,15.23417]
[1780134476569,22.99,73486.74,0.0,0.79334,0.00023,15.23584]
[1780134481605,22.99,73482.91,0.0,0.79247,0.00023,15.27317]
[1780134487447,22.98,73481.76,0.0,0.79222,0.00023,15.28353]
[1780134492681,22.98,73482.47,0.0,0.79241,0.00023,15.27526]
[1780134497716,22.98,73482.67,0.0,0.79248,0.00023,15.27232]
[1780134502755,22.98,73483.35,0.0,0.79266,0.00023,15.26465]
[1780134507788,22.98,73483.79,0.0,0.79278,0.00023,15.25943]
[1780134512824,22.97,73483.97,0.0,0.79289,0.00023,15.25228]
[1780134517859,22.97,73483.87,0.0,0.79288,0.00023,15.25249]
[1780134522893,22.97,73484.08,0.0,0.79295,0.00023,15.24963]
[1780134536989,22.97,73484.7,0.0,0.79314,0.00023,15.24137]
[1780134544042,22.96,73484.96,0.0,0.79322,0.00023,15.23776]
[1780134549076,22.96,73479.99,0.0,0.79208,0.00023,15.28646]
[1780134551092,22.96,73485.18,0.0,0.7933,0.00023,15.23443]
[1780134556126,22.96,73486.47,0.0,0.79362,0.00023,15.22089]
[1780134563175,22.96,73486.26,0.0,0.79359,0.00023,15.22213]
[1780134568212,22.96,73486.36,0.0,0.79362,0.00023,15.22059]
[1780134578284,22.95,73486.23,0.0,0.79366,0.00023,15.21639]
[1780134584322,22.95,73486.56,0.0,0.79374,0.00023,15.21267]
[1780134590369,22.95,73486.16,0.0,0.79366,0.00023,15.21624]
[1780134595403,22.95,73487.23,0.0,0.79392,0.00023,15.20527]
[1780134600440,22.95,73487.84,0.0,0.79406,0.00023,15.19895]
[1780134605472,22.95,73487.78,0.0,0.79405,0.00023,15.19936]
[1780134610513,22.95,73485.72,0.0,0.79358,0.00023,15.21968]
[1780134615545,22.95,73485.59,0.0,0.79356,0.00023,15.22067]
[1780134620581,22.95,73486.02,0.0,0.79367,0.00023,15.21598]
[1780134625614,22.95,73489.01,0.0,0.79437,0.00023,15.18593]
[1780134628635,22.95,73495.13,0.0,0.79579,0.00023,15.12466]
[1780134629641,22.95,73499.85,0.0,0.79688,0.00023,15.07726]
[1780134631659,22.95,73501.62,0.0,0.79734,0.00023,15.05478]
[1780134633676,22.95,73507.7,0.0,0.79874,0.00023,14.99366]
[1780134636693,22.95,73514.11,0.0,0.8002,0.00023,14.92927]
[1780134641726,22.95,73509.18,0.0,0.79906,0.00023,14.97945]
[1780134646763,22.95,73505.77,0.0,0.79827,0.00023,15.01407]
[1780134651795,22.95,73504.72,0.0,0.79802,0.00023,15.02491]
[1780134657684,22.95,73503.68,0.0,0.79776,0.00023,15.03626]
[1780134662875,22.95,73503.17,0.0,0.79761,0.00023,15.04292]
[1780134667754,22.96,73493.55,0.0,0.79537,0.00023,15.14022]
[1780134669922,22.96,73493.56,0.0,0.79536,0.00023,15.14056]
[1780134674959,22.96,73489.67,0.0,0.79444,0.00023,15.17998]
[1780134679992,22.96,73489.49,0.0,0.79439,0.00023,15.18216]
[1780134685027,22.96,73489.46,0.0,0.79438,0.00023,15.18285]
[1780134697112,22.96,73489.34,0.0,0.79437,0.00023,15.18056]
[1780134705167,22.97,73489.1,0.0,0.79429,0.00023,15.18376]
[1780134710204,22.97,73489.27,0.0,0.79432,0.00023,15.1826]
[1780134716246,22.97,73488.55,0.0,0.79414,0.00023,15.19042]
[1780134721281,22.97,73488.58,0.0,0.79413,0.00023,15.19065]
[1780134726316,22.97,73488.84,0.0,0.79418,0.00023,15.18859]
[1780134731351,22.97,73493.42,0.0,0.79523,0.00023,15.14358]
[1780134734372,22.97,73505.31,0.0,0.79796,0.00023,15.02512]
[1780134735377,22.97,73510.59,0.0,0.79917,0.00023,14.97229]
[1780134741420,22.98,73513.24,0.0,0.79974,0.00023,14.94699]
[1780134748470,22.98,73514.86,0.0,0.80008,0.00023,14.93227]
[1780134754513,22.98,73513.47,0.0,0.79978,0.00023,14.9428]
[1780134759548,22.98,73513.09,0.0,0.79968,0.00023,14.94725]
[1780134764584,22.98,73516.31,0.0,0.80041,0.00023,14.91514]
[1780134769619,22.98,73515.16,0.0,0.80016,0.00023,14.92615]
[1780134774654,22.98,73513.58,0.0,0.79981,0.00023,14.94141]
[1780134780697,22.98,73514.85,0.0,0.80012,0.00023,14.9279]
[1780134785732,22.98,73514.6,0.0,0.80007,0.00023,14.92975]
[1780134790766,22.98,73517.32,0.0,0.80071,0.00023,14.90176]
[1780134796808,22.98,73517.56,0.0,0.80078,0.00023,14.8988]
[1780134801847,22.98,73516.4,0.0,0.80052,0.00023,14.90996]
[1780134809907,22.97,73516.43,0.0,0.80056,0.00023,14.90818]
[1780134815945,22.97,73516.38,0.0,0.80061,0.00023,14.90317]
[1780134820981,22.97,73517.26,0.0,0.80083,0.00023,14.89366]
[1780134826862,22.97,73516.58,0.0,0.80069,0.00023,14.89993]
[1780134835078,22.96,73515.72,0.0,0.80051,0.00023,14.90749]
[1780134836932,22.96,73510.54,0.0,0.79933,0.00023,14.95946]
[1780134842127,22.96,73511.37,0.0,0.79955,0.00023,14.95008]
[1780134848169,22.96,73511.46,0.0,0.79958,0.00023,14.94844]
[1780134853204,22.96,73505.55,0.0,0.79824,0.00023,15.00709]
[1780134858239,22.96,73505.77,0.0,0.79831,0.00023,15.00418]
[1780134863277,22.96,73511.42,0.0,0.79962,0.00023,14.94674]
[1780134868310,22.95,73513.65,0.0,0.80015,0.00023,14.92356]
[1780134873345,22.95,73514.8,0.0,0.80047,0.00023,14.90678]
[1780134879387,22.95,73514.09,0.0,0.80032,0.00023,14.9132]
[1780134884425,22.95,73514.44,0.0,0.80041,0.00023,14.90903]
[1780134889458,22.95,73512.91,0.0,0.80008,0.00023,14.92376]
[1780134897514,22.95,73512.66,0.0,0.80005,0.00023,14.92501]
[1780134902557,22.94,73513.12,0.0,0.80018,0.00023,14.91944]
[1780134907586,22.94,73512.67,0.0,0.80009,0.00023,14.9233]
[1780134912621,22.94,73513.28,0.0,0.80025,0.00023,14.91629]
[1780134919669,22.94,73513.19,0.0,0.80025,0.00023,14.91602]
[1780134924704,22.94,73513.75,0.0,0.8004,0.00023,14.90956]
[1780134929739,22.93,73513.14,0.0,0.80028,0.00023,14.9149]
[1780134934774,22.93,73505.25,0.0,0.79853,0.00023,14.98889]
[1780134939810,22.93,73505.43,0.0,0.7986,0.00023,14.98582]
[1780134944844,22.93,73505.91,0.0,0.79874,0.00023,14.97976]
[1780134949879,22.92,73506.86,0.0,0.79898,0.00023,14.96901]
[1780134954914,22.92,73507.72,0.0,0.79921,0.00023,14.95919]
[1780134959949,22.92,73511.13,0.0,0.80001,0.00023,14.9237]
[1780134964984,22.92,73511.43,0.0,0.8001,0.00023,14.91974]
[1780134974048,22.91,73511.87,0.0,0.80024,0.00023,14.91369]
[1780134979083,22.91,73508.0,0.0,0.79938,0.00023,14.95152]
[1780134984118,22.91,73506.39,0.0,0.79903,0.00023,14.96665]
[1780134989153,22.91,73503.37,0.0,0.79836,0.00023,14.99583]
[1780134994189,22.9,73503.85,0.0,0.79854,0.00023,14.98521]
[1780134999224,22.9,73503.65,0.0,0.79852,0.00023,14.98607]
[1780135004258,22.9,73503.33,0.0,0.79848,0.00023,14.98817]
[1780135009293,22.89,73503.89,0.0,0.79863,0.00023,14.98148]
[1780135014329,22.89,73502.89,0.0,0.79842,0.00023,14.99054]
[1780135020372,22.89,73502.98,0.0,0.79847,0.00023,14.98845]
[1780135025405,22.89,73497.04,0.0,0.79711,0.00023,15.04755]
[1780135030440,22.89,73498.45,0.0,0.79744,0.00023,15.03326]
[1780135038343,22.89,73498.39,0.0,0.79743,0.00023,15.03378]
[1780135043534,22.89,73498.49,0.0,0.79745,0.00023,15.03273]
[1780135048569,22.89,73498.31,0.0,0.79741,0.00023,15.03453]
[1780135053607,22.89,73494.18,0.0,0.79649,0.00023,15.07174]
[1780135058642,22.89,73493.54,0.0,0.79634,0.00023,15.07834]
[1780135064684,22.89,73495.37,0.0,0.79675,0.00023,15.0602]
[1780135070727,22.89,73496.58,0.0,0.79703,0.00023,15.04836]
[1780135077776,22.89,73497.51,0.0,0.79723,0.00023,15.03949]
[1780135086839,22.89,73501.03,0.0,0.79803,0.00023,15.00485]
[1780135091874,22.89,73503.05,0.0,0.79848,0.00023,14.98501]
[1780135096908,22.89,73507.55,0.0,0.79951,0.00023,14.93998]
[1780135102950,22.9,73507.28,0.0,0.79944,0.00023,14.943]
[1780135107990,22.89,73508.33,0.0,0.7997,0.00023,14.93183]
[1780135116046,22.89,73507.17,0.0,0.7995,0.00023,14.93774]
[1780135121081,22.89,73506.82,0.0,0.79944,0.00023,14.94054]
[1780135128991,22.89,73505.96,0.0,0.79926,0.00023,14.94806]
[1780135137194,22.88,73505.31,0.0,0.79914,0.00023,14.95346]
[1780135149275,22.88,73505.0,0.0,0.79911,0.00023,14.95475]
[1780135156328,22.88,73505.25,0.0,0.79919,0.00023,14.95121]
[1780135164384,22.88,73506.54,0.0,0.79951,0.00023,14.93703]
[1780135169418,22.87,73508.12,0.0,0.79989,0.00023,14.92038]
[1780135174453,22.87,73510.55,0.0,0.80051,0.00023,14.89059]
[1780135181360,22.87,73510.13,0.0,0.80043,0.00023,14.89402]
[1780135186537,22.87,73509.8,0.0,0.80035,0.00023,14.89736]
[1780135191572,22.87,73510.32,0.0,0.80047,0.00023,14.89208]
[1780135196607,22.87,73514.31,0.0,0.80138,0.00023,14.85185]
[1780135202649,22.87,73514.92,0.0,0.80152,0.00023,14.84601]
[1780135205672,22.87,73520.07,0.0,0.80268,0.00023,14.79427]
[1780135211713,22.87,73520.38,0.0,0.80274,0.00023,14.79181]
[1780135216747,22.87,73520.22,0.0,0.8027,0.00023,14.79357]
[1780135221785,22.88,73520.86,0.0,0.80284,0.00023,14.7873]
[1780135226820,22.88,73523.57,0.0,0.80344,0.00023,14.76049]
[1780135232863,22.88,73525.1,0.0,0.80381,0.00023,14.74126]
[1780135237898,22.88,73525.3,0.0,0.80384,0.00023,14.74013]
[1780135242933,22.88,73525.69,0.0,0.8039,0.00023,14.73728]
[1780135250990,22.89,73525.67,0.0,0.80387,0.00023,14.73878]
[1780135256026,22.89,73526.32,0.0,0.804,0.00023,14.73309]
[1780135261063,22.89,73527.58,0.0,0.80426,0.00023,14.72142]
[1780135266097,22.89,73528.98,0.0,0.80456,0.00023,14.70793]
[1780135274153,22.89,73530.36,0.0,0.80484,0.00023,14.6953]
[1780135279188,22.9,73532.41,0.0,0.80529,0.00023,14.67536]
[1780135284224,22.9,73533.53,0.0,0.80552,0.00023,14.66495]
[1780135289258,22.9,73522.71,0.0,0.80305,0.00023,14.77564]
[1780135296308,22.9,73517.47,0.0,0.80189,0.00023,14.82424]
[1780135304365,22.9,73517.32,0.0,0.80186,0.00023,14.82559]
[1780135310406,22.9,73517.13,0.0,0.80182,0.00023,14.82734]
[1780135318317,22.9,73516.96,0.0,0.80179,0.00023,14.82893]
[1780135324507,22.9,73517.11,0.0,0.80183,0.00023,14.82687]
[1780135333570,22.9,73517.58,0.0,0.80195,0.00023,14.82153]
[1780135343638,22.9,73519.14,0.0,0.80231,0.00023,14.80566]
[1780135356730,22.9,73521.34,0.0,0.80285,0.00023,14.77874]
[1780135361767,22.9,73516.77,0.0,0.80182,0.00023,14.82485]
[1780135368671,22.9,73516.35,0.0,0.80172,0.00023,14.82885]
[1780135373849,22.9,73509.66,0.0,0.8002,0.00023,14.89612]
[1780135378884,22.89,73508.41,0.0,0.79992,0.00023,14.90821]
[1780135385933,22.9,73506.87,0.0,0.79956,0.00023,14.92431]
[1780135392983,22.9,73505.06,0.0,0.79912,0.00023,14.9433]
[1780135398881,22.9,73503.69,0.0,0.7988,0.00023,14.95771]
[1780135405067,22.9,73502.27,0.0,0.79845,0.00023,14.9726]
[1780135410103,22.9,73502.02,0.0,0.79839,0.00023,14.97561]
[1780135415136,22.9,73500.96,0.0,0.79817,0.00023,14.98222]
[1780135420171,22.9,73504.41,0.0,0.79895,0.00023,14.94812]
[1780135426221,22.91,73503.56,0.0,0.79874,0.00023,14.95758]
[1780135436283,22.91,73503.41,0.0,0.79867,0.00023,14.96058]
[1780135442327,22.91,73502.39,0.0,0.79841,0.00023,14.97172]
[1780135447361,22.91,73501.87,0.0,0.79828,0.00023,14.97767]
[1780135452396,22.91,73494.91,0.0,0.79665,0.00023,15.04822]
[1780135454409,22.91,73487.56,0.0,0.79495,0.00023,15.12181]
[1780135460452,22.92,73488.08,0.0,0.79505,0.00023,15.11752]
[1780135465492,22.92,73496.08,0.0,0.79688,0.00023,15.03851]
[1780135470524,22.92,73498.9,0.0,0.79751,0.00023,15.01127]
[1780135475559,22.92,73500.72,0.0,0.79794,0.00023,14.98976]
[1780135480594,22.93,73503.13,0.0,0.79846,0.00023,14.96688]
[1780135484625,22.93,73509.19,0.0,0.79983,0.00023,14.90706]
[1780135487646,22.93,73513.76,0.0,0.80087,0.00023,14.86138]
[1780135490667,22.93,73519.73,0.0,0.80222,0.00023,14.80167]
[1780135495703,22.93,73523.83,0.0,0.80313,0.00023,14.76138]
[1780135500737,22.94,73526.0,0.0,0.80359,0.00023,14.74084]
[1780135503758,22.94,73516.36,0.0,0.80138,0.00023,14.83902]
[1780135506779,22.94,73513.1,0.0,0.80062,0.00023,14.87233]
[1780135511815,22.94,73513.57,0.0,0.80072,0.00023,14.86832]
[1780135516850,22.94,73514.39,0.0,0.80089,0.00023,14.86077]
[1780135521884,22.94,73521.95,0.0,0.80259,0.00023,14.78532]
[1780135526918,22.95,73522.14,0.0,0.80261,0.00023,14.78464]
[1780135531955,22.95,73518.69,0.0,0.80183,0.00023,14.81631]
[1780135536989,22.95,73517.53,0.0,0.80155,0.00023,14.82877]
[1780135543032,22.96,73518.64,0.0,0.80177,0.00023,14.81899]
[1780135551088,22.96,73518.84,0.0,0.80179,0.00023,14.81842]
[1780135556124,22.96,73516.96,0.0,0.80134,0.00023,14.83836]
[1780135561158,22.96,73517.04,0.0,0.80134,0.00023,14.83843]
[1780135566193,22.96,73514.92,0.0,0.80083,0.00023,14.86061]
[1780135571228,22.97,73515.82,0.0,0.80102,0.00023,14.85225]
[1780135576263,22.97,73516.78,0.0,0.80123,0.00023,14.8433]
[1780135581298,22.97,73518.28,0.0,0.80155,0.00023,14.82912]
[1780135586334,22.97,73518.53,0.0,0.80159,0.00023,14.82723]
[1780135591368,22.97,73518.38,0.0,0.80158,0.00023,14.82494]
[1780135597411,22.98,73518.87,0.0,0.80167,0.00023,14.82095]
[1780135605468,22.98,73519.95,0.0,0.80189,0.00023,14.81143]
[1780135615536,22.98,73520.18,0.0,0.8019,0.00023,14.81094]
[1780135622589,22.98,73519.7,0.0,0.80176,0.00023,14.81704]
[1780135628491,22.99,73519.54,0.0,0.8017,0.00023,14.81973]
[1780135635676,22.99,73519.54,0.0,0.80168,0.00023,14.82098]
[1780135641721,22.99,73518.83,0.0,0.80149,0.00023,14.82916]
[1780135646755,22.99,73519.74,0.0,0.80168,0.00023,14.82085]
[1780135651792,23.0,73519.74,0.0,0.8017,0.00023,14.8173]
[1780135656826,23.0,73519.68,0.0,0.80167,0.00023,14.81875]
[1780135661861,23.0,73520.43,0.0,0.80182,0.00023,14.81204]
[1780135666897,23.0,73524.4,0.0,0.8027,0.00023,14.77301]
[1780135671930,23.0,73524.67,0.0,0.80273,0.00023,14.77147]
[1780135678864,23.01,73524.5,0.0,0.80266,0.00023,14.77478]
[1780135686028,23.01,73523.84,0.0,0.80248,0.00023,14.783]
[1780135692071,23.01,73525.14,0.0,0.80275,0.00023,14.77066]
[1780135697106,23.01,73526.51,0.0,0.80306,0.00023,14.75708]
[1780135702141,23.01,73526.78,0.0,0.80311,0.00023,14.75466]
[1780135707176,23.02,73526.66,0.0,0.80308,0.00023,14.75622]
[1780135712211,23.02,73526.13,0.0,0.80299,0.00023,14.75736]
[1780135718253,23.02,73525.9,0.0,0.80293,0.00023,14.76009]
[1780135723291,23.02,73526.24,0.0,0.80299,0.00023,14.75766]
[1780135724298,23.02,73531.55,0.0,0.80418,0.00023,14.70427]
[1780135725304,23.02,73537.49,0.0,0.80552,0.00022,14.64452]
[1780135727321,23.02,73542.8,0.0,0.80671,0.00022,14.59085]
[1780135732353,23.02,73543.02,0.0,0.80674,0.00022,14.5894]
[1780135737389,23.02,73539.22,0.0,0.80587,0.00022,14.62891]
[1780135742424,23.03,73539.46,0.0,0.8059,0.00022,14.62756]
[1780135747458,23.03,73541.42,0.0,0.80631,0.00022,14.60884]
[1780135753501,23.03,73541.9,0.0,0.80639,0.00022,14.60542]
[1780135759542,23.03,73542.16,0.0,0.80641,0.00022,14.60425]
[1780135764577,23.04,73544.29,0.0,0.80686,0.00022,14.58405]
[1780135770619,23.04,73544.21,0.0,0.80681,0.00022,14.58649]
[1780135775656,23.04,73543.73,0.0,0.80672,0.00022,14.58808]
[1780135786731,23.05,73543.43,0.0,0.80659,0.00022,14.59371]
[1780135791767,23.05,73547.02,0.0,0.80736,0.00022,14.5588]
[1780135796802,23.06,73547.14,0.0,0.80735,0.00022,14.55935]
[1780135801837,23.06,73545.88,0.0,0.80704,0.00022,14.57349]
[1780135806873,23.06,73550.72,0.0,0.80809,0.00022,14.5258]
[1780135808888,23.06,73555.02,0.0,0.80904,0.00022,14.48266]
[1780135813925,23.07,73557.18,0.0,0.80949,0.00022,14.462]
[1780135818957,23.07,73556.76,0.0,0.80937,0.00022,14.46756]
[1780135824998,23.07,73560.11,0.0,0.81007,0.00022,14.43544]
[1780135832048,23.08,73562.05,0.0,0.81049,0.00022,14.41379]
[1780135838091,23.08,73564.32,0.0,0.81095,0.00022,14.39282]
[1780135844139,23.09,73565.55,0.0,0.81118,0.00022,14.38202]
[1780135849175,23.09,73565.09,0.0,0.81104,0.00022,14.38859]
[1780135857231,23.09,73568.12,0.0,0.81165,0.00022,14.3604]
[1780135864280,23.1,73568.63,0.0,0.81172,0.00022,14.35743]
[1780135869314,23.1,73569.52,0.0,0.81189,0.00022,14.34963]
[1780135874350,23.11,73560.7,0.0,0.80991,0.00022,14.44062]
[1780135879384,23.11,73555.58,0.0,0.80876,0.00022,14.49317]
[1780135884419,23.11,73555.13,0.0,0.80864,0.00022,14.49859]
[1780135889455,23.11,73552.54,0.0,0.80805,0.00022,14.52547]
[1780135894489,23.11,73549.18,0.0,0.80732,0.00022,14.55586]
[1780135896503,23.12,73542.69,0.0,0.80581,0.00022,14.62438]
[1780135902546,23.12,73542.52,0.0,0.80572,0.00022,14.62818]
[1780135908588,23.13,73542.43,0.0,0.80563,0.00022,14.63225]
[1780135916646,23.14,73543.24,0.0,0.80577,0.00022,14.62615]
[1780135922686,23.14,73541.49,0.0,0.80535,0.00022,14.64478]
[1780135928728,23.14,73542.87,0.0,0.80565,0.00022,14.63131]
[1780135937674,23.14,73542.97,0.0,0.80566,0.00022,14.63116]
[1780135944840,23.14,73542.89,0.0,0.80561,0.00022,14.63335]
[1780135950882,23.15,73542.46,0.0,0.80548,0.00022,14.63907]
[1780135957815,23.15,73541.53,0.0,0.80529,0.00022,14.64517]
[1780135967884,23.15,73542.03,0.0,0.80536,0.00022,14.64214]
[1780135973038,23.16,73542.3,0.0,0.8054,0.00022,14.64023]
[1780135979080,23.16,73542.54,0.0,0.80543,0.00022,14.63904]
[1780135984115,23.16,73542.92,0.0,0.80549,0.00022,14.63644]
[1780135992171,23.16,73543.39,0.0,0.80555,0.00022,14.63333]
[1780135998094,23.17,73543.84,0.0,0.80563,0.00022,14.62982]
[1780136005265,23.17,73544.09,0.0,0.80565,0.00022,14.62913]
[1780136013320,23.17,73544.1,0.0,0.80566,0.00022,14.62582]
[1780136017349,23.18,73538.69,0.0,0.80443,0.00022,14.681]
[1780136022383,23.18,73539.7,0.0,0.80464,0.00022,14.67163]
[1780136028305,23.18,73539.58,0.0,0.8046,0.00022,14.67373]
[1780136034475,23.18,73540.18,0.0,0.80468,0.00022,14.66993]
[1780136045548,23.19,73540.46,0.0,0.80468,0.00022,14.67029]
[1780136051591,23.19,73541.67,0.0,0.80494,0.00022,14.6583]
[1780136060654,23.19,73541.93,0.0,0.80501,0.00022,14.65524]
[1780136066696,23.19,73542.91,0.0,0.80524,0.00022,14.64512]
[1780136071730,23.19,73544.05,0.0,0.80554,0.00022,14.62892]
[1780136079786,23.19,73544.54,0.0,0.80565,0.00022,14.62382]
[1780136085830,23.19,73545.03,0.0,0.80577,0.00022,14.61863]
[1780136090864,23.19,73544.7,0.0,0.8057,0.00022,14.6216]
[1780136095899,23.19,73545.07,0.0,0.80579,0.00022,14.61761]
[1780136100935,23.19,73544.6,0.0,0.80569,0.00022,14.62204]
[1780136106853,23.19,73544.41,0.0,0.80565,0.00022,14.62365]
[1780136112016,23.18,73545.17,0.0,0.80583,0.00022,14.6157]
[1780136118058,23.18,73544.47,0.0,0.80568,0.00022,14.62242]
[1780136123092,23.18,73544.53,0.0,0.8057,0.00022,14.62144]
[1780136129135,23.18,73544.67,0.0,0.80575,0.00022,14.61954]
[1780136134169,23.18,73544.43,0.0,0.80574,0.00022,14.61691]
[1780136139205,23.18,73544.54,0.0,0.80578,0.00022,14.61536]
[1780136144241,23.18,73547.21,0.0,0.80638,0.00022,14.58811]
[1780136149275,23.18,73546.81,0.0,0.8063,0.00022,14.59183]
[1780136154311,23.18,73549.83,0.0,0.80698,0.00022,14.56115]
[1780136159347,23.18,73553.63,0.0,0.80783,0.00022,14.52284]
[1780136164382,23.18,73552.2,0.0,0.80751,0.00022,14.53727]
[1780136169418,23.18,73552.06,0.0,0.80748,0.00022,14.53873]
[1780136174451,23.18,73551.66,0.0,0.80739,0.00022,14.54282]
[1780136180493,23.18,73550.97,0.0,0.80723,0.00022,14.54989]
[1780136185528,23.18,73555.57,0.0,0.80825,0.00022,14.50374]
[1780136190564,23.18,73557.17,0.0,0.80859,0.00022,14.48808]
[1780136191570,23.18,73550.48,0.0,0.80715,0.00022,14.55076]
[1780136192577,23.18,73546.38,0.0,0.80624,0.00022,14.59195]
[1780136197614,23.18,73547.52,0.0,0.8065,0.00022,14.58023]
[1780136202649,23.18,73548.6,0.0,0.80674,0.00022,14.56914]
[1780136207687,23.18,73551.06,0.0,0.80729,0.00022,14.54434]
[1780136212720,23.18,73557.48,0.0,0.80872,0.00022,14.47968]
[1780136217752,23.18,73554.19,0.0,0.80799,0.00022,14.51269]
[1780136222801,23.18,73552.82,0.0,0.80769,0.00022,14.52626]
[1780136227835,23.18,73551.5,0.0,0.8074,0.00022,14.5393]
[1780136232870,23.18,73548.17,0.0,0.80667,0.00022,14.57239]
[1780136237905,23.18,73548.06,0.0,0.80666,0.00022,14.57297]
[1780136242941,23.17,73550.56,0.0,0.80723,0.00022,14.54727]
[1780136247978,23.17,73552.81,0.0,0.80773,0.00022,14.52448]
[1780136256917,23.17,73552.16,0.0,0.80762,0.00022,14.52673]
[1780136262075,23.17,73552.16,0.0,0.80762,0.00022,14.52691]
[1780136267114,23.17,73552.92,0.0,0.80778,0.00022,14.51942]
[1780136272147,23.18,73553.21,0.0,0.80784,0.00022,14.51673]
[1780136277183,23.18,73554.64,0.0,0.80815,0.00022,14.50259]
[1780136283226,23.18,73555.89,0.0,0.80843,0.00022,14.49031]
[1780136291281,23.18,73554.72,0.0,0.80816,0.00022,14.50254]
[1780136296316,23.18,73554.28,0.0,0.80805,0.00022,14.5074]
[1780136301353,23.18,73554.02,0.0,0.80798,0.00022,14.51033]
[1780136306387,23.18,73556.4,0.0,0.80851,0.00022,14.48666]
[1780136311422,23.18,73558.1,0.0,0.80891,0.00022,14.46546]
[1780136315454,23.18,73564.65,0.0,0.81035,0.00022,14.3999]
[1780136320485,23.18,73567.74,0.0,0.81101,0.00022,14.36942]
[1780136325525,23.19,73566.99,0.0,0.81082,0.00022,14.37839]
[1780136330555,23.19,73569.0,0.0,0.81124,0.00022,14.35922]
[1780136335593,23.19,73567.02,0.0,0.81079,0.00022,14.37993]
[1780136341638,23.19,73566.18,0.0,0.81058,0.00022,14.38934]
[1780136343647,23.19,73573.14,0.0,0.81209,0.00022,14.31979]
[1780136347556,23.2,73578.38,0.0,0.81322,0.00022,14.26784]
[1780136350696,23.2,73585.52,0.0,0.81476,0.00022,14.19589]
[1780136355738,23.2,73586.4,0.0,0.81494,0.00022,14.18736]
[1780136360773,23.2,73586.38,0.0,0.81493,0.00022,14.18807]
[1780136365803,23.2,73585.21,0.0,0.81467,0.00022,14.20016]
[1780136370839,23.2,73585.64,0.0,0.81476,0.00022,14.19604]
[1780136375875,23.2,73580.15,0.0,0.8136,0.00022,14.24722]
[1780136377888,23.2,73571.79,0.0,0.81178,0.00022,14.33172]
[1780136380909,23.2,73563.97,0.0,0.81004,0.00022,14.41138]
[1780136382923,23.2,73559.51,0.0,0.80905,0.00022,14.45663]
[1780136387959,23.2,73561.56,0.0,0.80949,0.00022,14.43663]
[1780136388965,23.2,73566.91,0.0,0.81067,0.00022,14.38289]
[1780136394001,23.2,73568.69,0.0,0.81106,0.00022,14.36488]
[1780136399036,23.2,73566.13,0.0,0.81049,0.00022,14.39101]
[1780136404072,23.2,73560.84,0.0,0.80933,0.00022,14.44421]
[1780136409109,23.2,73566.14,0.0,0.8105,0.00022,14.39055]
[1780136414159,23.21,73566.94,0.0,0.81065,0.00022,14.38359]
[1780136420203,23.21,73568.19,0.0,0.81089,0.00022,14.37248]
[1780136425237,23.21,73566.72,0.0,0.81055,0.00022,14.38847]
[1780136430272,23.21,73566.05,0.0,0.81037,0.00022,14.39633]
[1780136435307,23.22,73562.83,0.0,0.80969,0.00022,14.42518]
[1780136440344,23.22,73560.85,0.0,0.80923,0.00022,14.44604]
[1780136445379,23.22,73558.09,0.0,0.8086,0.00022,14.47456]
[1780136450412,23.22,73555.71,0.0,0.80806,0.00022,14.49913]
[1780136455449,23.22,73549.68,0.0,0.8067,0.00022,14.56057]
[1780136460484,23.22,73548.97,0.0,0.80653,0.00022,14.56839]
[1780136464513,23.23,73543.22,0.0,0.80524,0.00022,14.62632]
[1780136471562,23.23,73542.62,0.0,0.80511,0.00022,14.63203]
[1780136477604,23.22,73542.65,0.0,0.80513,0.00022,14.63144]
[1780136482641,23.22,73543.28,0.0,0.80527,0.00022,14.62493]
[1780136487673,23.22,73545.01,0.0,0.80566,0.00022,14.60747]
[1780136492709,23.22,73544.78,0.0,0.80566,0.00022,14.60502]
[1780136497743,23.22,73545.04,0.0,0.80572,0.00022,14.60231]
[1780136503786,23.22,73545.11,0.0,0.80573,0.00022,14.60145]
[1780136508820,23.22,73545.09,0.0,0.80573,0.00022,14.60151]
[1780136513856,23.22,73544.9,0.0,0.80569,0.00022,14.60326]
[1780136519898,23.22,73545.36,0.0,0.8058,0.00022,14.59845]
[1780136527842,23.22,73545.5,0.0,0.80584,0.00022,14.59682]
[1780136535004,23.22,73545.14,0.0,0.80576,0.00022,14.60024]
[1780136538026,23.22,73539.52,0.0,0.80451,0.00022,14.65636]
[1780136541046,23.22,73533.71,0.0,0.80321,0.00022,14.71406]
[1780136546081,23.22,73534.53,0.0,0.80342,0.00022,14.70496]
[1780136551116,23.22,73535.82,0.0,0.80377,0.00022,14.68657]
[1780136556152,23.21,73540.22,0.0,0.80477,0.00022,14.64177]
[1780136561189,23.21,73540.18,0.0,0.80478,0.00022,14.64145]
[1780136567231,23.21,73540.09,0.0,0.80478,0.00022,14.64136]
[1780136573273,23.21,73538.84,0.0,0.80453,0.00022,14.65254]
[1780136578307,23.2,73538.29,0.0,0.80443,0.00022,14.65687]
[1780136585356,23.2,73535.99,0.0,0.80395,0.00022,14.67812]
[1780136590391,23.2,73535.75,0.0,0.80393,0.00022,14.6792]
[1780136596436,23.19,73535.67,0.0,0.80395,0.00022,14.67845]
[1780136602475,23.19,73535.58,0.0,0.80396,0.00022,14.67784]
[1780136607515,23.19,73535.13,0.0,0.80389,0.00022,14.68111]
[1780136612550,23.19,73533.15,0.0,0.80351,0.00023,14.69505]
[1780136619598,23.18,73533.32,0.0,0.80359,0.00023,14.69161]
[1780136624636,23.18,73537.6,0.0,0.80457,0.00022,14.64757]
[1780136629671,23.18,73541.02,0.0,0.80536,0.00022,14.61229]
[1780136636720,23.17,73541.4,0.0,0.80547,0.00022,14.60735]
[1780136641755,23.17,73540.89,0.0,0.80538,0.00022,14.61164]
[1780136649811,23.17,73542.69,0.0,0.80581,0.00022,14.59222]
[1780136651825,23.17,73548.97,0.0,0.80722,0.00022,14.52883]
[1780136658881,23.17,73550.97,0.0,0.80767,0.00022,14.50824]
[1780136660892,23.17,73556.24,0.0,0.80885,0.00022,14.45506]
[1780136662908,23.17,73561.21,0.0,0.80994,0.00022,14.40502]
[1780136667942,23.17,73561.24,0.0,0.80994,0.00022,14.40534]
[1780136674995,23.17,73561.56,0.0,0.81003,0.00022,14.39831]
[1780136680030,23.17,73562.05,0.0,0.81013,0.00022,14.39396]
[1780136685064,23.17,73563.52,0.0,0.81044,0.00022,14.37973]
[1780136690099,23.18,73564.4,0.0,0.81062,0.00022,14.37154]
[1780136695135,23.18,73566.96,0.0,0.81116,0.00022,14.34652]
[1780136699163,23.18,73580.71,0.0,0.81415,0.00022,14.2083]
[1780136700169,23.18,73584.38,0.0,0.81494,0.00022,14.1715]
[1780136702183,23.18,73587.29,0.0,0.81556,0.00022,14.1428]
[1780136704198,23.18,73576.12,0.0,0.81311,0.00022,14.25668]
[1780136705205,23.18,73576.12,0.0,0.81311,0.00022,14.25699]
[1780136708225,23.18,73562.27,0.0,0.81005,0.00022,14.39757]
[1780136710239,23.19,73561.35,0.0,0.80984,0.00022,14.40711]
[1780136716282,23.18,73561.65,0.0,0.80992,0.00022,14.40362]
[1780136722324,23.18,73559.89,0.0,0.80954,0.00022,14.42072]
[1780136731387,23.18,73557.35,0.0,0.80905,0.00022,14.4407]
[1780136737430,23.18,73556.3,0.0,0.80883,0.00022,14.45064]
[1780136743348,23.18,73555.56,0.0,0.80868,0.00022,14.45747]
[1780136751527,23.18,73555.24,0.0,0.80862,0.00022,14.45991]
[1780136756562,23.18,73557.7,0.0,0.80918,0.00022,14.43469]
[1780136761598,23.18,73559.2,0.0,0.80951,0.00022,14.4193]
[1780136771665,23.17,73559.5,0.0,0.80959,0.00022,14.41572]
[1780136776705,23.17,73561.72,0.0,0.81009,0.00022,14.39304]
[1780136781740,23.17,73562.44,0.0,0.81025,0.00022,14.3855]
[1780136786783,23.17,73559.72,0.0,0.80966,0.00022,14.41261]
[1780136791811,23.17,73557.7,0.0,0.80927,0.00022,14.42765]
[1780136800874,23.17,73557.12,0.0,0.80916,0.00022,14.43251]
[1780136805910,23.17,73554.84,0.0,0.80867,0.00022,14.45496]
[1780136810946,23.17,73553.86,0.0,0.80846,0.00022,14.46428]
[1780136815981,23.16,73550.23,0.0,0.80767,0.00022,14.50019]
[1780136821020,23.16,73551.54,0.0,0.80798,0.00022,14.48633]
[1780136826053,23.16,73551.87,0.0,0.80806,0.00022,14.48244]
[1780136832095,23.16,73551.76,0.0,0.80805,0.00022,14.48291]
[1780136837130,23.16,73554.8,0.0,0.80874,0.00022,14.45188]
[1780136844056,23.16,73553.99,0.0,0.80857,0.00022,14.45956]
[1780136850220,23.16,73553.65,0.0,0.8085,0.00022,14.46257]
[1780136854126,23.16,73548.46,0.0,0.80739,0.00022,14.51037]
[1780136860290,23.16,73548.35,0.0,0.80735,0.00022,14.51216]
[1780136864319,23.16,73542.21,0.0,0.80596,0.00022,14.57436]
[1780136865326,23.16,73537.33,0.0,0.80487,0.00022,14.62339]
[1780136867339,23.16,73543.05,0.0,0.80615,0.00022,14.56592]
[1780136874388,23.16,73543.99,0.0,0.80636,0.00022,14.55674]
[1780136879425,23.16,73547.37,0.0,0.80711,0.00022,14.523]
[1780136884461,23.16,73539.94,0.0,0.80544,0.00022,14.59785]
[1780136889495,23.16,73539.24,0.0,0.80529,0.00022,14.60458]
[1780136896544,23.16,73538.34,0.0,0.8051,0.00022,14.61302]
[1780136901579,23.16,73531.0,0.0,0.80347,0.00023,14.68577]
[1780136902586,23.16,73536.89,0.0,0.8048,0.00022,14.62652]
[1780136904601,23.16,73543.3,0.0,0.80624,0.00022,14.56199]
[1780136909636,23.16,73544.91,0.0,0.8066,0.00022,14.54578]
[1780136914674,23.16,73546.18,0.0,0.80693,0.00022,14.5284]
[1780136919709,23.16,73545.81,0.0,0.80684,0.00022,14.53216]
[1780136924744,23.16,73545.44,0.0,0.80676,0.00022,14.53586]
[1780136930786,23.16,73545.1,0.0,0.80669,0.00022,14.53923]
[1780136936829,23.16,73546.01,0.0,0.80689,0.00022,14.53012]
[1780136941865,23.16,73547.99,0.0,0.80733,0.00022,14.51006]
[1780136946900,23.16,73549.56,0.0,0.80769,0.00022,14.4941]
[1780136951934,23.16,73552.15,0.0,0.80826,0.00022,14.46814]
[1780136957976,23.16,73556.72,0.0,0.80927,0.00022,14.42233]
[1780136963010,23.16,73558.73,0.0,0.8097,0.00022,14.40283]
[1780136968051,23.16,73558.73,0.0,0.80968,0.00022,14.40377]
[1780136974097,23.16,73558.8,0.0,0.80971,0.00022,14.39952]
[1780136983157,23.17,73557.85,0.0,0.80947,0.00022,14.4106]
[1780136988193,23.17,73556.11,0.0,0.80907,0.00022,14.42893]
[1780136993229,23.17,73553.95,0.0,0.80857,0.00022,14.45133]
[1780136995242,23.17,73545.71,0.0,0.80674,0.00022,14.5344]
[1780136997255,23.17,73540.95,0.0,0.80567,0.00022,14.58216]
[1780137002290,23.17,73540.94,0.0,0.80568,0.00022,14.58198]
[1780137008334,23.17,73542.75,0.0,0.80608,0.00022,14.56368]
[1780137013368,23.17,73543.12,0.0,0.80617,0.00022,14.55994]
[1780137018404,23.17,73546.81,0.0,0.80699,0.00022,14.52295]
[1780137023439,23.17,73549.35,0.0,0.80755,0.00022,14.49777]
[1780137026459,23.17,73554.8,0.0,0.80875,0.00022,14.44318]
[1780137028473,23.17,73557.35,0.0,0.80931,0.00022,14.41783]
[1780137033509,23.17,73557.05,0.0,0.80927,0.00022,14.41713]
[1780137038544,23.18,73558.02,0.0,0.80946,0.00022,14.40823]
[1780137043581,23.18,73557.55,0.0,0.80934,0.00022,14.41387]
[1780137048616,23.18,73558.26,0.0,0.80948,0.00022,14.40754]
[1780137053650,23.18,73557.9,0.0,0.80938,0.00022,14.41201]
[1780137058685,23.18,73552.85,0.0,0.80825,0.00022,14.46353]
[1780137063721,23.18,73550.16,0.0,0.80764,0.00022,14.49104]
[1780137069761,23.18,73552.2,0.0,0.80808,0.00022,14.47103]
[1780137075803,23.19,73553.89,0.0,0.80844,0.00022,14.45461]
[1780137080838,23.19,73555.41,0.0,0.80877,0.00022,14.43984]
[1780137085873,23.19,73557.59,0.0,0.80924,0.00022,14.41847]
[1780137090908,23.19,73550.8,0.0,0.80772,0.00022,14.48745]
[1780137092923,23.19,73548.2,0.0,0.80718,0.00022,14.50903]
[1780137097958,23.19,73548.04,0.0,0.80714,0.00022,14.51079]
[1780137102996,23.19,73546.68,0.0,0.80684,0.00022,14.52461]
[1780137110041,23.19,73547.95,0.0,0.80712,0.00022,14.512]
[1780137115077,23.19,73547.76,0.0,0.80707,0.00022,14.51402]
[1780137120111,23.19,73546.89,0.0,0.80688,0.00022,14.52287]
[1780137126154,23.19,73546.79,0.0,0.80685,0.00022,14.52403]
[1780137131188,23.19,73546.24,0.0,0.80672,0.00022,14.52967]
[1780137136223,23.19,73544.88,0.0,0.80642,0.00022,14.5434]
[1780137143279,23.19,73544.49,0.0,0.80633,0.00022,14.54743]
[1780137150328,23.19,73543.91,0.0,0.8062,0.00022,14.55337]
[1780137156365,23.19,73543.71,0.0,0.80619,0.00022,14.55091]
[1780137161399,23.19,73543.54,0.0,0.80615,0.00022,14.55277]
[1780137167441,23.19,73542.98,0.0,0.80602,0.00022,14.55854]
[1780137172476,23.19,73543.1,0.0,0.80605,0.00022,14.55744]
[1780137177512,23.19,73540.82,0.0,0.80554,0.00022,14.58026]
[1780137183554,23.19,73540.95,0.0,0.80557,0.00022,14.57885]
[1780137188590,23.19,73540.73,0.0,0.80552,0.00022,14.58097]
[1780137193624,23.19,73537.93,0.0,0.8049,0.00022,14.60873]
[1780137201683,23.19,73539.22,0.0,0.80521,0.00022,14.59491]
[1780137206718,23.19,73540.79,0.0,0.80557,0.00022,14.57877]
[1780137211753,23.19,73540.3,0.0,0.80551,0.00022,14.57879]
[1780137216790,23.19,73540.31,0.0,0.80553,0.00022,14.578]
[1780137221825,23.19,73543.37,0.0,0.80622,0.00022,14.54671]
[1780137226861,23.18,73542.82,0.0,0.80611,0.00022,14.55164]
[1780137231896,23.18,73540.61,0.0,0.80563,0.00022,14.57316]
[1780137236929,23.18,73541.62,0.0,0.80587,0.00022,14.56238]
[1780137244988,23.18,73541.58,0.0,0.80587,0.00022,14.56233]
[1780137256063,23.18,73541.23,0.0,0.80581,0.00022,14.56516]
[1780137261099,23.18,73544.23,0.0,0.80649,0.00022,14.53471]
[1780137266133,23.18,73545.54,0.0,0.80678,0.00022,14.52144]
[1780137271169,23.18,73547.15,0.0,0.80719,0.00022,14.50061]
[1780137277102,23.18,73548.84,0.0,0.80757,0.00022,14.48352]
[1780137279225,23.18,73555.13,0.0,0.80897,0.00022,14.42018]
[1780137281240,23.18,73556.81,0.0,0.80934,0.00022,14.40339]
[1780137284259,23.18,73550.5,0.0,0.80793,0.00022,14.46708]
[1780137289294,23.18,73550.46,0.0,0.80792,0.00022,14.46747]
[1780137293325,23.18,73544.85,0.0,0.80667,0.00022,14.52372]
[1780137301381,23.18,73541.68,0.0,0.80598,0.00022,14.55467]
[1780137306416,23.18,73541.87,0.0,0.80604,0.00022,14.55205]
[1780137311452,23.17,73542.21,0.0,0.80613,0.00022,14.54802]
[1780137317385,23.17,73542.02,0.0,0.80611,0.00022,14.5492]
[1780137323535,23.17,73539.95,0.0,0.80566,0.00022,14.5692]
[1780137328571,23.17,73545.44,0.0,0.8069,0.00022,14.51345]
[1780137333607,23.17,73546.75,0.0,0.80724,0.00022,14.49531]
[1780137338641,23.17,73545.87,0.0,0.80705,0.00022,14.50387]
[1780137347596,23.17,73545.78,0.0,0.80705,0.00022,14.50421]
[1780137352746,23.17,73544.9,0.0,0.80686,0.00022,14.51276]
[1780137357774,23.17,73544.49,0.0,0.80677,0.00022,14.51654]
[1780137363817,23.16,73544.66,0.0,0.80682,0.00022,14.51444]
[1780137369866,23.16,73543.29,0.0,0.80652,0.00022,14.52785]
[1780137374901,23.16,73542.63,0.0,0.80638,0.00022,14.53422]
[1780137379936,23.16,73544.44,0.0,0.80679,0.00022,14.51554]
[1780137387876,23.16,73543.32,0.0,0.80655,0.00022,14.5265]
[1780137393030,23.16,73546.02,0.0,0.8072,0.00022,14.49465]
[1780137398065,23.16,73545.35,0.0,0.80705,0.00022,14.50141]
[1780137403100,23.16,73544.19,0.0,0.80679,0.00022,14.5131]
[1780137409143,23.16,73544.1,0.0,0.80677,0.00022,14.514]
[1780137414177,23.16,73544.42,0.0,0.80684,0.00022,14.51079]
[1780137421227,23.16,73543.22,0.0,0.80657,0.00022,14.5229]
[1780137427271,23.16,73543.85,0.0,0.80671,0.00022,14.5166]
[1780137428277,23.16,73551.49,0.0,0.80842,0.00022,14.43959]
[1780137429283,23.16,73552.82,0.0,0.80871,0.00022,14.42617]
[1780137435325,23.16,73552.36,0.0,0.80861,0.00022,14.43075]
[1780137440360,23.16,73552.97,0.0,0.80875,0.00022,14.42449]
[1780137445396,23.16,73554.36,0.0,0.80906,0.00022,14.41051]
[1780137450431,23.16,73556.41,0.0,0.8095,0.00022,14.39052]
[1780137455467,23.16,73556.06,0.0,0.80945,0.00022,14.38992]
[1780137460504,23.16,73555.97,0.0,0.80942,0.00022,14.39126]
[1780137465538,23.17,73557.25,0.0,0.8097,0.00022,14.37878]
[1780137474601,23.17,73557.81,0.0,0.8098,0.00022,14.37393]
[1780137481648,23.17,73557.78,0.0,0.80978,0.00022,14.37481]
[1780137486684,23.17,73557.46,0.0,0.8097,0.00022,14.37844]
[1780137491718,23.17,73557.98,0.0,0.80981,0.00022,14.37361]
[1780137498767,23.17,73558.19,0.0,0.80984,0.00022,14.37212]
[1780137503803,23.17,73556.77,0.0,0.80952,0.00022,14.38689]
[1780137509844,23.17,73556.38,0.0,0.80942,0.00022,14.39127]
[1780137514881,23.17,73557.13,0.0,0.80962,0.00022,14.37948]
[1780137519916,23.17,73558.65,0.0,0.80995,0.00022,14.36463]
[1780137524951,23.18,73558.04,0.0,0.8098,0.00022,14.37164]
[1780137529987,23.18,73557.0,0.0,0.80955,0.00022,14.3829]
[1780137535021,23.18,73558.19,0.0,0.8098,0.00022,14.37165]
[1780137541064,23.18,73558.12,0.0,0.80976,0.00022,14.37323]
[1780137547105,23.18,73555.21,0.0,0.8091,0.00022,14.4033]
[1780137554155,23.19,73556.14,0.0,0.80929,0.00022,14.39477]
[1780137559189,23.19,73557.19,0.0,0.80951,0.00022,14.38485]
[1780137565231,23.19,73557.06,0.0,0.80946,0.00022,14.387]
[1780137570266,23.19,73554.94,0.0,0.80898,0.00022,14.40903]
[1780137575301,23.19,73553.88,0.0,0.80877,0.00022,14.41561]
[1780137580338,23.19,73554.06,0.0,0.8088,0.00022,14.41433]
[1780137585372,23.19,73550.2,0.0,0.80793,0.00022,14.45361]
[1780137587385,23.19,73544.01,0.0,0.80655,0.00022,14.51588]
[1780137590406,23.19,73540.25,0.0,0.80571,0.00022,14.55351]
[1780137595441,23.19,73540.61,0.0,0.8058,0.00022,14.54967]
[1780137599470,23.19,73530.11,0.0,0.80344,0.00023,14.65458]
[1780137602490,23.19,73528.46,0.0,0.80308,0.00023,14.67057]
[1780137604504,23.19,73537.01,0.0,0.80501,0.00022,14.58466]
[1780137606518,23.19,73540.51,0.0,0.8058,0.00022,14.54945]
[1780137612561,23.19,73540.76,0.0,0.80586,0.00022,14.54667]
[1780137617595,23.19,73540.99,0.0,0.80592,0.00022,14.54417]
[1780137622631,23.19,73540.72,0.0,0.80585,0.00022,14.54704]
[1780137623638,23.19,73546.62,0.0,0.80717,0.00022,14.48794]
[1780137625654,23.19,73551.82,0.0,0.80832,0.00022,14.4361]
[1780137630686,23.19,73550.62,0.0,0.80804,0.00022,14.44885]
[1780137636730,23.19,73551.27,0.0,0.80823,0.00022,14.43747]
[1780137642770,23.19,73551.23,0.0,0.80823,0.00022,14.43765]
[1780137647806,23.19,73551.48,0.0,0.80829,0.00022,14.43496]
[1780137652841,23.19,73549.26,0.0,0.8078,0.00022,14.45706]
[1780137658887,23.19,73549.76,0.0,0.80792,0.00022,14.45167]
[1780137664928,23.19,73550.27,0.0,0.80803,0.00022,14.44666]
[1780137669963,23.19,73549.62,0.0,0.80788,0.00022,14.45333]
[1780137672984,23.19,73555.57,0.0,0.8092,0.00022,14.39356]
[1780137681039,23.19,73556.56,0.0,0.8094,0.00022,14.38449]
[1780137686072,23.19,73555.53,0.0,0.80916,0.00022,14.3954]
[1780137691108,23.19,73555.89,0.0,0.80927,0.00022,14.38765]
[1780137698156,23.2,73555.51,0.0,0.80917,0.00022,14.39223]
[1780137705205,23.2,73554.06,0.0,0.80883,0.00022,14.40759]
[1780137711248,23.2,73551.66,0.0,0.80828,0.00022,14.4324]
[1780137718296,23.2,73550.41,0.0,0.80799,0.00022,14.44578]
[1780137724344,23.2,73548.62,0.0,0.80757,0.00022,14.46449]
[1780137726358,23.2,73554.97,0.0,0.80898,0.00022,14.40078]
[1780137731395,23.2,73558.28,0.0,0.80971,0.00022,14.3678]
[1780137736431,23.2,73553.82,0.0,0.80871,0.00022,14.41301]
[1780137742472,23.2,73554.37,0.0,0.80884,0.00022,14.4075]
[1780137747508,23.21,73552.67,0.0,0.80844,0.00022,14.4253]
[1780137753549,23.21,73552.24,0.0,0.80838,0.00022,14.42554]
[1780137759591,23.21,73553.64,0.0,0.80868,0.00022,14.41205]
[1780137764627,23.21,73558.85,0.0,0.80982,0.00022,14.3602]
[1780137771675,23.21,73558.89,0.0,0.80981,0.00022,14.36083]
[1780137776726,23.21,73559.29,0.0,0.80988,0.00022,14.35747]
[1780137781746,23.21,73559.14,0.0,0.80983,0.00022,14.35963]
[1780137786781,23.22,73559.45,0.0,0.80989,0.00022,14.35714]
[1780137791819,23.22,73559.78,0.0,0.80995,0.00022,14.35443]
[1780137796850,23.22,73559.6,0.0,0.80989,0.00022,14.35682]
[1780137802893,23.22,73559.61,0.0,0.80988,0.00022,14.35742]
[1780137807928,23.22,73558.53,0.0,0.80963,0.00022,14.36894]
[1780137812963,23.22,73559.42,0.0,0.80986,0.00022,14.3559]
[1780137817998,23.22,73559.53,0.0,0.80987,0.00022,14.35534]
[1780137823033,23.22,73559.62,0.0,0.80988,0.00022,14.35497]
[1780137828068,23.23,73560.36,0.0,0.81003,0.00022,14.34809]
[1780137835116,23.23,73559.72,0.0,0.80987,0.00022,14.35525]
[1780137840151,23.23,73559.94,0.0,0.80991,0.00022,14.35356]
[1780137847108,23.23,73559.46,0.0,0.80979,0.00022,14.35906]
[1780137852236,23.23,73562.29,0.0,0.8104,0.00022,14.33108]
[1780137855256,23.23,73567.11,0.0,0.81145,0.00022,14.28303]
[1780137857270,23.23,73560.53,0.0,0.81,0.00022,14.34958]
[1780137862305,23.23,73559.56,0.0,0.80977,0.00022,14.35983]
[1780137869354,23.24,73559.77,0.0,0.80981,0.00022,14.35833]
[1780137875400,23.24,73556.81,0.0,0.80918,0.00022,14.38391]
[1780137880431,23.24,73554.02,0.0,0.80856,0.00022,14.41213]
[1780137885468,23.24,73553.62,0.0,0.80847,0.00022,14.41626]
[1780137890504,23.24,73553.54,0.0,0.80845,0.00022,14.41719]
[1780137895542,23.24,73553.91,0.0,0.80853,0.00022,14.4136]
[1780137900578,23.24,73554.42,0.0,0.80864,0.00022,14.40863]
[1780137904606,23.24,73560.04,0.0,0.80988,0.00022,14.35236]
[1780137910645,23.24,73562.89,0.0,0.81049,0.00022,14.32449]
[1780137915685,23.24,73564.47,0.0,0.81083,0.00022,14.30906]
[1780137920716,23.24,73563.57,0.0,0.81062,0.00022,14.31859]
[1780137925751,23.24,73562.61,0.0,0.8104,0.00022,14.32869]
[1780137930786,23.24,73561.75,0.0,0.8102,0.00022,14.33774]
[1780137935821,23.25,73562.11,0.0,0.81031,0.00022,14.33025]
[1780137941864,23.25,73561.9,0.0,0.81025,0.00022,14.33305]
[1780137953951,23.25,73561.88,0.0,0.81021,0.00022,14.33478]
[1780137955961,23.25,73567.66,0.0,0.81148,0.00022,14.27683]
[1780137957976,23.25,73567.78,0.0,0.81149,0.00022,14.27607]
[1780137959990,23.25,73562.3,0.0,0.81028,0.00022,14.33164]
[1780137967045,23.25,73560.77,0.0,0.80992,0.00022,14.34816]
[1780137972075,23.26,73562.86,0.0,0.81036,0.00022,14.32808]
[1780137983152,23.26,73561.3,0.0,0.80996,0.00022,14.34617]
[1780137988188,23.26,73563.46,0.0,0.81042,0.00022,14.32507]
[1780137990202,23.26,73567.11,0.0,0.81123,0.00022,14.28826]
[1780137994233,23.26,73561.83,0.0,0.81011,0.00022,14.33671]
[1780138000274,23.26,73560.39,0.0,0.80979,0.00022,14.35143]
[1780138006228,23.26,73559.03,0.0,0.80947,0.00022,14.36567]
[1780138011350,23.27,73558.16,0.0,0.80927,0.00022,14.37501]
[1780138016387,23.27,73557.51,0.0,0.8091,0.00022,14.38262]
[1780138021421,23.27,73554.43,0.0,0.8084,0.00022,14.41454]
[1780138033505,23.28,73552.81,0.0,0.80799,0.00022,14.43286]
[1780138038540,23.28,73553.5,0.0,0.80812,0.00022,14.42684]
[1780138043575,23.28,73553.54,0.0,0.80811,0.00022,14.42737]
[1780138048611,23.28,73552.79,0.0,0.80793,0.00022,14.43579]
[1780138055659,23.28,73552.92,0.0,0.80797,0.00022,14.43107]
[1780138060699,23.29,73553.54,0.0,0.80809,0.00022,14.42573]
[1780138066736,23.29,73553.35,0.0,0.80803,0.00022,14.42871]
[1780138071771,23.29,73553.27,0.0,0.80799,0.00022,14.4304]
[1780138084863,23.29,73552.58,0.0,0.80779,0.00022,14.43945]
[1780138089900,23.3,73547.15,0.0,0.80656,0.00022,14.49449]
[1780138094935,23.3,73547.25,0.0,0.80658,0.00022,14.49387]
[1780138099970,23.3,73546.76,0.0,0.80646,0.00022,14.49913]
[1780138105014,23.3,73547.84,0.0,0.80669,0.00022,14.48868]
[1780138112055,23.3,73548.23,0.0,0.80681,0.00022,14.48064]
[1780138117090,23.3,73549.77,0.0,0.80715,0.00022,14.46567]
[1780138122125,23.3,73549.98,0.0,0.80718,0.00022,14.46403]
[1780138131189,23.3,73552.49,0.0,0.80772,0.00022,14.4398]
[1780138137140,23.3,73553.09,0.0,0.80784,0.00022,14.43442]
[1780138142263,23.31,73553.0,0.0,0.80781,0.00022,14.43584]
[1780138152335,23.31,73552.76,0.0,0.80773,0.00022,14.4394]
[1780138162405,23.31,73552.9,0.0,0.80774,0.00022,14.43893]
[1780138168448,23.31,73552.22,0.0,0.80758,0.00022,14.4463]
[1780138173486,23.31,73552.29,0.0,0.80763,0.00022,14.44144]
[1780138181538,23.31,73552.42,0.0,0.80764,0.00022,14.4409]
[1780138186575,23.32,73555.73,0.0,0.80836,0.00022,14.4084]
[1780138191610,23.32,73555.98,0.0,0.8084,0.00022,14.40658]
[1780138196644,23.32,73555.29,0.0,0.80824,0.00022,14.41413]
[1780138202686,23.32,73554.99,0.0,0.80815,0.00022,14.41786]
[1780138208729,23.32,73554.63,0.0,0.80806,0.00022,14.42216]
[1780138214770,23.32,73554.07,0.0,0.80792,0.00022,14.42841]
[1780138219805,23.32,73554.15,0.0,0.80793,0.00022,14.42815]
[1780138224841,23.33,73552.89,0.0,0.80764,0.00022,14.44124]
[1780138232898,23.33,73552.61,0.0,0.8076,0.00022,14.44009]
[1780138237934,23.33,73551.38,0.0,0.80732,0.00022,14.45281]
[1780138243976,23.33,73551.89,0.0,0.80742,0.00022,14.4482]
[1780138257065,23.33,73552.65,0.0,0.80757,0.00022,14.44175]
[1780138263110,23.33,73552.57,0.0,0.80754,0.00022,14.44307]
[1780138269155,23.33,73552.06,0.0,0.80741,0.00022,14.44867]
[1780138275193,23.33,73552.24,0.0,0.80744,0.00022,14.44738]
[1780138281236,23.34,73552.38,0.0,0.80746,0.00022,14.4465]
[1780138286271,23.34,73552.83,0.0,0.80755,0.00022,14.44249]
[1780138291310,23.34,73553.17,0.0,0.80766,0.00022,14.43491]
[1780138297347,23.34,73553.34,0.0,0.80768,0.00022,14.43381]
[1780138306416,23.34,73553.11,0.0,0.80761,0.00022,14.43708]
[1780138316481,23.34,73552.79,0.0,0.80752,0.00022,14.44117]
[1780138326557,23.35,73553.63,0.0,0.80769,0.00022,14.43375]
[1780138331592,23.35,73553.05,0.0,0.80755,0.00022,14.44]
[1780138336636,23.35,73553.0,0.0,0.80753,0.00022,14.44093]
[1780138338655,23.35,73558.37,0.0,0.80871,0.00022,14.38734]
[1780138341671,23.35,73562.54,0.0,0.80963,0.00022,14.34573]
[1780138346706,23.35,73562.71,0.0,0.80966,0.00022,14.34428]
[1780138351741,23.35,73562.75,0.0,0.8097,0.00022,14.3399]
[1780138360705,23.35,73562.36,0.0,0.80958,0.00022,14.34552]
[1780138366847,23.36,73561.6,0.0,0.80939,0.00022,14.35422]
[1780138373900,23.36,73561.42,0.0,0.80932,0.00022,14.35729]
[1780138378934,23.36,73561.09,0.0,0.80923,0.00022,14.36147]
[1780138387895,23.36,73560.97,0.0,0.80917,0.00022,14.36425]
[1780138393032,23.37,73560.13,0.0,0.80897,0.00022,14.37326]
[1780138395046,23.37,73552.98,0.0,0.80738,0.00022,14.4448]
[1780138396053,23.37,73551.64,0.0,0.80709,0.00022,14.45816]
[1780138401087,23.37,73551.13,0.0,0.80697,0.00022,14.46322]
[1780138408136,23.37,73546.93,0.0,0.80604,0.00022,14.50519]
[1780138415186,23.37,73548.65,0.0,0.80646,0.00022,14.48342]
[1780138421228,23.37,73551.57,0.0,0.80711,0.00022,14.45437]
[1780138426262,23.37,73551.56,0.0,0.80711,0.00022,14.4545]
[1780138431298,23.37,73552.97,0.0,0.80742,0.00022,14.44042]
[1780138439252,23.37,73553.24,0.0,0.80748,0.00022,14.4377]
[1780138448416,23.37,73555.98,0.0,0.80809,0.00022,14.41037]
[1780138453451,23.37,73556.11,0.0,0.80812,0.00022,14.40909]
[1780138459499,23.37,73554.98,0.0,0.80787,0.00022,14.4203]
[1780138464528,23.37,73555.77,0.0,0.80804,0.00022,14.41239]
[1780138469564,23.37,73554.75,0.0,0.80782,0.00022,14.42255]
[1780138474599,23.37,73556.51,0.0,0.80825,0.00022,14.40032]
[1780138479634,23.37,73557.42,0.0,0.80845,0.00022,14.39126]
[1780138486589,23.37,73557.17,0.0,0.8084,0.00022,14.39382]
[1780138491720,23.37,73557.69,0.0,0.80851,0.00022,14.38867]
[1780138496754,23.37,73559.64,0.0,0.80894,0.00022,14.36933]
[1780138499776,23.37,73566.47,0.0,0.81044,0.00022,14.30121]
[1780138502795,23.37,73570.08,0.0,0.81122,0.00022,14.26551]
[1780138509844,23.37,73567.57,0.0,0.81065,0.00022,14.29181]
[1780138514880,23.37,73563.76,0.0,0.80979,0.00022,14.33068]
[1780138519914,23.37,73561.74,0.0,0.80934,0.00022,14.35139]
[1780138525957,23.37,73559.97,0.0,0.80893,0.00022,14.36961]
[1780138528978,23.37,73552.38,0.0,0.80725,0.00022,14.44555]
[1780138536939,23.37,73552.02,0.0,0.80721,0.00022,14.44447]
[1780138547009,23.37,73551.98,0.0,0.8072,0.00022,14.44493]
[1780138552141,23.37,73551.57,0.0,0.80711,0.00022,14.44907]
[1780138557177,23.37,73551.02,0.0,0.80699,0.00022,14.4546]
[1780138562213,23.37,73551.39,0.0,0.80707,0.00022,14.45096]
[1780138567247,23.38,73552.26,0.0,0.80726,0.00022,14.44241]
[1780138572282,23.38,73551.65,0.0,0.80712,0.00022,14.44859]
[1780138577330,23.38,73548.23,0.0,0.80636,0.00022,14.48269]
[1780138582365,23.37,73542.41,0.0,0.80507,0.00022,14.54033]
[1780138587400,23.37,73542.57,0.0,0.80512,0.00022,14.53778]
[1780138592435,23.37,73543.27,0.0,0.80534,0.00022,14.52518]
[1780138598478,23.37,73544.33,0.0,0.80561,0.00022,14.5135]
[1780138603512,23.37,73545.79,0.0,0.80595,0.00022,14.49813]
[1780138608548,23.36,73545.14,0.0,0.80582,0.00022,14.50373]
[1780138613582,23.36,73542.39,0.0,0.80523,0.00022,14.53039]
[1780138619625,23.36,73541.55,0.0,0.80506,0.00022,14.5379]
[1780138625666,23.36,73540.96,0.0,0.80495,0.00022,14.54253]
[1780138630701,23.36,73535.88,0.0,0.80384,0.00022,14.59173]
[1780138635738,23.35,73532.77,0.0,0.80318,0.00023,14.62111]
[1780138642789,23.35,73530.34,0.0,0.80269,0.00023,14.64259]
[1780138648830,23.34,73527.27,0.0,0.80204,0.00023,14.67101]
[1780138650844,23.34,73521.78,0.0,0.80081,0.00023,14.72484]
[1780138653868,23.34,73518.08,0.0,0.80004,0.00023,14.75576]
[1780138658900,23.33,73520.74,0.0,0.80068,0.00023,14.72758]
[1780138663935,23.33,73519.77,0.0,0.80051,0.00023,14.73512]
[1780138676959,23.32,73520.39,0.0,0.80077,0.00023,14.72365]
[1780138682063,23.31,73520.53,0.0,0.80085,0.00023,14.72027]
[1780138687099,23.31,73520.28,0.0,0.80083,0.00023,14.72079]
[1780138692134,23.3,73521.69,0.0,0.8012,0.00023,14.70487]
[1780138701198,23.3,73521.26,0.0,0.80117,0.00023,14.70582]
[1780138707169,23.29,73520.83,0.0,0.80112,0.00023,14.7079]
[1780138713282,23.29,73520.83,0.0,0.80122,0.00023,14.70109]
[1780138720331,23.28,73520.51,0.0,0.8012,0.00023,14.70185]
[1780138725365,23.28,73520.63,0.0,0.80126,0.00023,14.69894]
[1780138735432,23.27,73520.7,0.0,0.80135,0.00023,14.69486]
[1780138743492,23.26,73521.16,0.0,0.80152,0.00023,14.68765]
[1780138753561,23.26,73521.39,0.0,0.80164,0.00023,14.68226]
[1780138761617,23.25,73521.41,0.0,0.8017,0.00023,14.6797]
[1780138765646,23.25,73526.54,0.0,0.80289,0.00023,14.62751]
[1780138770680,23.25,73530.62,0.0,0.80383,0.00023,14.58604]
[1780138775716,23.25,73536.47,0.0,0.80519,0.00022,14.52264]
[1780138780751,23.25,73540.96,0.0,0.80621,0.00022,14.47736]
[1780138785786,23.24,73546.42,0.0,0.80743,0.00022,14.4226]
[1780138790820,23.25,73550.83,0.0,0.80841,0.00022,14.37851]
[1780138795854,23.25,73553.92,0.0,0.80909,0.00022,14.34774]
[1780138798876,23.25,73560.85,0.0,0.81062,0.00022,14.27835]
[1780138802906,23.25,73551.21,0.0,0.80847,0.00022,14.37581]
[1780138804920,23.25,73549.74,0.0,0.80814,0.00022,14.3906]
[1780138808947,23.25,73544.6,0.0,0.807,0.00022,14.44202]
[1780138813981,23.25,73545.27,0.0,0.80716,0.00022,14.43497]
[1780138819016,23.25,73544.71,0.0,0.80704,0.00022,14.44028]
[1780138824057,23.25,73540.27,0.0,0.80605,0.00022,14.4844]
[1780138831110,23.24,73537.6,0.0,0.80552,0.00022,14.50554]
[1780138836139,23.24,73533.09,0.0,0.80452,0.00023,14.54996]
[1780138841180,23.24,73531.07,0.0,0.80408,0.00023,14.56942]
[1780138844197,23.24,73537.9,0.0,0.80562,0.00022,14.50072]
[1780138849231,23.24,73540.64,0.0,0.80625,0.00022,14.47295]
[1780138857291,23.24,73543.02,0.0,0.80679,0.00022,14.44853]
[1780138862323,23.24,73546.45,0.0,0.80757,0.00022,14.4138]
[1780138867359,23.24,73547.07,0.0,0.80771,0.00022,14.40729]
[1780138870379,23.24,73554.07,0.0,0.80927,0.00022,14.33679]
[1780138872392,23.24,73555.58,0.0,0.80961,0.00022,14.32166]
[1780138883469,23.24,73556.42,0.0,0.80978,0.00022,14.31367]
[1780138889512,23.24,73555.82,0.0,0.80964,0.00022,14.32003]
[1780138897569,23.24,73555.33,0.0,0.80957,0.00022,14.32076]
[1780138902605,23.24,73555.28,0.0,0.80955,0.00022,14.32158]
[1780138907640,23.24,73555.84,0.0,0.80967,0.00022,14.3163]
[1780138912675,23.24,73556.86,0.0,0.80989,0.00022,14.30643]
[1780138917710,23.24,73556.94,0.0,0.80989,0.00022,14.30606]
[1780138922749,23.24,73562.08,0.0,0.81102,0.00022,14.25495]
[1780138927782,23.24,73562.05,0.0,0.81099,0.00022,14.25602]
[1780138937853,23.25,73561.05,0.0,0.81074,0.00022,14.26765]
[1780138942886,23.25,73559.56,0.0,0.81039,0.00022,14.28339]
[1780138947924,23.25,73564.59,0.0,0.81149,0.00022,14.23355]
[1780138952959,23.25,73562.48,0.0,0.81104,0.00022,14.25114]
[1780138965046,23.26,73561.55,0.0,0.81079,0.00022,14.26277]
[1780138970081,23.26,73559.7,0.0,0.81036,0.00022,14.28227]
[1780138978069,23.26,73559.53,0.0,0.8103,0.00022,14.28535]
[1780138984179,23.26,73559.2,0.0,0.81021,0.00022,14.28907]
[1780138987202,23.26,73553.71,0.0,0.809,0.00022,14.34413]
[1780138992237,23.26,73553.37,0.0,0.80893,0.00022,14.34726]
[1780138997271,23.26,73553.53,0.0,0.80897,0.00022,14.34538]
[1780139003313,23.26,73553.19,0.0,0.8089,0.00022,14.34846]
[1780139008349,23.26,73553.4,0.0,0.80895,0.00022,14.34607]
[1780139014391,23.26,73553.44,0.0,0.809,0.00022,14.34144]
[1780139022446,23.26,73553.86,0.0,0.80908,0.00022,14.33789]
[1780139028422,23.26,73554.08,0.0,0.80912,0.00022,14.33615]
[1780139033524,23.26,73554.04,0.0,0.80912,0.00022,14.33614]
[1780139040573,23.26,73552.94,0.0,0.8089,0.00022,14.34605]
[1780139045609,23.26,73552.88,0.0,0.8089,0.00022,14.34581]
[1780139052658,23.26,73550.6,0.0,0.80841,0.00022,14.36796]
[1780139057692,23.26,73551.09,0.0,0.80853,0.00022,14.36255]
[1780139062727,23.26,73551.33,0.0,0.80859,0.00022,14.35966]
[1780139068770,23.25,73551.8,0.0,0.80871,0.00022,14.35418]
[1780139073806,23.25,73550.43,0.0,0.80847,0.00022,14.36242]
[1780139083876,23.25,73551.42,0.0,0.80873,0.00022,14.35079]
[1780139088909,23.25,73548.73,0.0,0.80814,0.00022,14.37713]
[1780139100993,23.24,73549.3,0.0,0.80833,0.00022,14.36867]
[1780139106031,23.24,73550.81,0.0,0.80869,0.00022,14.35238]
[1780139111065,23.24,73550.36,0.0,0.80862,0.00022,14.35576]
[1780139116102,23.23,73550.96,0.0,0.80877,0.00022,14.3486]
[1780139121136,23.23,73551.28,0.0,0.80887,0.00022,14.34431]
[1780139127180,23.23,73551.71,0.0,0.80899,0.00022,14.33882]
[1780139134157,23.23,73551.61,0.0,0.80903,0.00022,14.33411]
[1780139140269,23.22,73551.88,0.0,0.80911,0.00022,14.33045]
[1780139148325,23.22,73551.84,0.0,0.80914,0.00022,14.32947]
[1780139154298,23.22,73552.19,0.0,0.80923,0.00022,14.32507]
[1780139160410,23.22,73552.68,0.0,0.80936,0.00022,14.31929]
[1780139165444,23.22,73553.68,0.0,0.8096,0.00022,14.30854]
[1780139170481,23.22,73554.91,0.0,0.80988,0.00022,14.2956]
[1780139176523,23.21,73555.61,0.0,0.81005,0.00022,14.28797]
[1780139184512,23.21,73554.94,0.0,0.80992,0.00022,14.29398]
[1780139190621,23.21,73555.06,0.0,0.80996,0.00022,14.29224]
[1780139196662,23.21,73555.14,0.0,0.81003,0.00022,14.28628]
[1780139201697,23.21,73554.86,0.0,0.80997,0.00022,14.28871]
[1780139210760,23.21,73554.88,0.0,0.80999,0.00022,14.28781]
[1780139216803,23.21,73555.19,0.0,0.81007,0.00022,14.28425]
[1780139223852,23.21,73554.91,0.0,0.81002,0.00022,14.28659]
[1780139228886,23.2,73554.85,0.0,0.81001,0.00022,14.28684]
[1780139233925,23.2,73554.97,0.0,0.81005,0.00022,14.28528]
[1780139239984,23.2,73554.91,0.0,0.81004,0.00022,14.28548]
[1780139245022,23.2,73554.8,0.0,0.81003,0.00022,14.28626]
[1780139250057,23.2,73556.7,0.0,0.81045,0.00022,14.26683]
[1780139255091,23.2,73556.06,0.0,0.81036,0.00022,14.26839]
[1780139260126,23.2,73556.04,0.0,0.81036,0.00022,14.26838]
[1780139270197,23.2,73554.17,0.0,0.80996,0.00022,14.28654]
[1780139275232,23.2,73553.26,0.0,0.80977,0.00022,14.29534]
[1780139278257,23.2,73547.79,0.0,0.80855,0.00022,14.35016]
[1780139282286,23.2,73546.18,0.0,0.80821,0.00022,14.36571]
[1780139288328,23.19,73546.58,0.0,0.80832,0.00022,14.36071]
[1780139293364,23.19,73549.65,0.0,0.80902,0.00022,14.32906]
[1780139296384,23.19,73544.37,0.0,0.80785,0.00022,14.38177]
[1780139301421,23.19,73545.02,0.0,0.80801,0.00022,14.37455]
[1780139306455,23.19,73543.55,0.0,0.8077,0.00022,14.38862]
[1780139311490,23.19,73542.03,0.0,0.80742,0.00022,14.39825]
[1780139316526,23.19,73540.03,0.0,0.80698,0.00022,14.41785]
[1780139321559,23.18,73540.02,0.0,0.80699,0.00022,14.41737]
[1780139326594,23.18,73539.23,0.0,0.80683,0.00022,14.42473]
[1780139331631,23.18,73538.04,0.0,0.80658,0.00022,14.43597]
[1780139336664,23.18,73533.44,0.0,0.80557,0.00023,14.4808]
[1780139345641,23.17,73531.03,0.0,0.8051,0.00023,14.50169]
[1780139350764,23.17,73528.23,0.0,0.80451,0.00023,14.52788]
[1780139355798,23.16,73528.46,0.0,0.8046,0.00023,14.52358]
[1780139361842,23.16,73527.76,0.0,0.80449,0.00023,14.52839]
[1780139366877,23.16,73525.52,0.0,0.80401,0.00023,14.54959]
[1780139371911,23.15,73522.72,0.0,0.80345,0.00023,14.57182]
[1780139376949,23.15,73521.75,0.0,0.80325,0.00023,14.58032]
[1780139381981,23.15,73521.07,0.0,0.80312,0.00023,14.58597]
[1780139387017,23.14,73520.04,0.0,0.80291,0.00023,14.59515]
[1780139394065,23.14,73519.98,0.0,0.80293,0.00023,14.59419]
[1780139399101,23.14,73517.42,0.0,0.80238,0.00023,14.61872]
[1780139405145,23.14,73516.85,0.0,0.80228,0.00023,14.62306]
[1780139412191,23.13,73516.38,0.0,0.80221,0.00023,14.62579]
[1780139418234,23.13,73516.24,0.0,0.80223,0.00023,14.62508]
[1780139423274,23.12,73516.05,0.0,0.80222,0.00023,14.62523]
[1780139430318,23.12,73516.43,0.0,0.80236,0.00023,14.61905]
[1780139436331,23.11,73515.79,0.0,0.8023,0.00023,14.61885]
[1780139441397,23.11,73515.79,0.0,0.80234,0.00023,14.61719]
[1780139446402,23.11,73515.56,0.0,0.80233,0.00023,14.61786]
[1780139451466,23.1,73515.68,0.0,0.80239,0.00023,14.61504]
[1780139456501,23.1,73515.47,0.0,0.80237,0.00023,14.61565]
[1780139461537,23.1,73518.88,0.0,0.80319,0.00023,14.57984]
[1780139466571,23.09,73523.39,0.0,0.80425,0.00023,14.53299]
[1780139471607,23.09,73527.6,0.0,0.80524,0.00023,14.48909]
[1780139473620,23.09,73532.55,0.0,0.80637,0.00023,14.43872]
[1780139478655,23.09,73533.43,0.0,0.80658,0.00023,14.42937]
[1780139485705,23.09,73534.71,0.0,0.80688,0.00023,14.41587]
[1780139490740,23.08,73539.17,0.0,0.8079,0.00022,14.37046]
[1780139496781,23.08,73537.93,0.0,0.80768,0.00023,14.37755]
[1780139501816,23.08,73539.15,0.0,0.80797,0.00023,14.36449]
[1780139506822,23.08,73536.87,0.0,0.80747,0.00023,14.38708]
[1780139513900,23.08,73534.71,0.0,0.80699,0.00023,14.40819]
[1780139522964,23.08,73534.45,0.0,0.80696,0.00023,14.40989]
[1780139528010,23.08,73534.39,0.0,0.80695,0.00023,14.41005]
[1780139534049,23.07,73534.83,0.0,0.80706,0.00023,14.40512]
[1780139541098,23.07,73534.38,0.0,0.80697,0.00023,14.40906]
[1780139546133,23.07,73535.19,0.0,0.80717,0.00023,14.40045]
[1780139551168,23.07,73535.05,0.0,0.80719,0.00023,14.39682]
[1780139557173,23.07,73534.81,0.0,0.80714,0.00023,14.3988]
[1780139563252,23.07,73534.51,0.0,0.80708,0.00023,14.40139]
[1780139577316,23.07,73534.37,0.0,0.80707,0.00023,14.40184]
[1780139584400,23.07,73534.21,0.0,0.80705,0.00023,14.40302]
[1780139591448,23.07,73532.65,0.0,0.80671,0.00023,14.41828]
[1780139597457,23.06,73532.72,0.0,0.80673,0.00023,14.41714]
[1780139603532,23.06,73532.97,0.0,0.8068,0.00023,14.41418]
[1780139612597,23.06,73532.75,0.0,0.80681,0.00023,14.41101]
[1780139617597,23.06,73532.14,0.0,0.80668,0.00023,14.4167]
[1780139622663,23.06,73532.49,0.0,0.80677,0.00023,14.4127]
[1780139627667,23.06,73532.58,0.0,0.8068,0.00023,14.41131]
[1780139632738,23.06,73533.04,0.0,0.80691,0.00023,14.40619]
[1780139637770,23.06,73534.12,0.0,0.80717,0.00023,14.39481]
[1780139642805,23.06,73535.94,0.0,0.80759,0.00023,14.37587]
[1780139647842,23.05,73535.11,0.0,0.80741,0.00023,14.38379]
[1780139649855,23.05,73542.17,0.0,0.80901,0.00022,14.31217]
[1780139651868,23.05,73544.74,0.0,0.80958,0.00022,14.28612]
[1780139656903,23.05,73545.34,0.0,0.80972,0.00022,14.2801]
[1780139661938,23.06,73544.52,0.0,0.80953,0.00022,14.28881]
[1780139666974,23.06,73543.6,0.0,0.80931,0.00022,14.29876]
[1780139672008,23.06,73542.61,0.0,0.80911,0.00022,14.30474]
[1780139675035,23.06,73536.18,0.0,0.80766,0.00023,14.37013]
[1780139680070,23.06,73534.33,0.0,0.80724,0.00023,14.38906]
[1780139685104,23.06,73535.06,0.0,0.8074,0.00023,14.38183]
[1780139690139,23.06,73532.5,0.0,0.80682,0.00023,14.40779]
[1780139696182,23.06,73529.09,0.0,0.80605,0.00023,14.44214]
[1780139699202,23.06,73521.91,0.0,0.80442,0.00023,14.51444]
[1780139703233,23.06,73518.39,0.0,0.80362,0.00023,14.54937]
[1780139708233,23.06,73520.07,0.0,0.80402,0.00023,14.5318]
[1780139711288,23.06,73526.79,0.0,0.80556,0.00023,14.46372]
[1780139716323,23.06,73526.26,0.0,0.80544,0.00023,14.46893]
[1780139722366,23.06,73524.7,0.0,0.80509,0.00023,14.48452]
[1780139728410,23.06,73523.83,0.0,0.8049,0.00023,14.49317]
[1780139736465,23.05,73522.85,0.0,0.80472,0.00023,14.49833]
[1780139741505,23.06,73525.96,0.0,0.80542,0.00023,14.46713]
[1780139746542,23.06,73526.69,0.0,0.80558,0.00023,14.46004]
[1780139751576,23.06,73527.31,0.0,0.80572,0.00023,14.45409]
[1780139756612,23.06,73527.4,0.0,0.80573,0.00023,14.45354]
[1780139765678,23.06,73527.72,0.0,0.80579,0.00023,14.45098]
[1780139772728,23.06,73527.62,0.0,0.80575,0.00023,14.45254]
[1780139778722,23.06,73527.23,0.0,0.80565,0.00023,14.45693]
[1780139783806,23.06,73527.46,0.0,0.8057,0.00023,14.45499]
[1780139794882,23.06,73527.64,0.0,0.80576,0.00023,14.44944]
[1780139804952,23.07,73527.6,0.0,0.80573,0.00023,14.4508]
[1780139809989,23.07,73527.54,0.0,0.80571,0.00023,14.45185]
[1780139815024,23.07,73525.87,0.0,0.80532,0.00023,14.46906]
[1780139824088,23.07,73526.51,0.0,0.80545,0.00023,14.46323]
[1780139826102,23.07,73519.02,0.0,0.80374,0.00023,14.53875]
[1780139829122,23.07,73515.59,0.0,0.80296,0.00023,14.57309]
[1780139836172,23.07,73514.78,0.0,0.80279,0.00023,14.58062]
[1780139843220,23.07,73514.63,0.0,0.80277,0.00023,14.58145]
[1780139849245,23.06,73514.68,0.0,0.8028,0.00023,14.58032]
[1780139854298,23.06,73514.63,0.0,0.80284,0.00023,14.57563]
[1780139859333,23.06,73514.59,0.0,0.80284,0.00023,14.5755]
[1780139863362,23.06,73508.63,0.0,0.80149,0.00023,14.63487]
[1780139868396,23.06,73506.7,0.0,0.80106,0.00023,14.65326]
[1780139874438,23.06,73507.47,0.0,0.80127,0.00023,14.64415]
[1780139879474,23.05,73509.36,0.0,0.80173,0.00023,14.62404]
[1780139884510,23.05,73512.87,0.0,0.80256,0.00023,14.58774]
[1780139889546,23.05,73513.08,0.0,0.80263,0.00023,14.58473]
[1780139896596,23.05,73512.85,0.0,0.8026,0.00023,14.58582]
[1780139903643,23.04,73512.85,0.0,0.80263,0.00023,14.58464]
[1780139908678,23.04,73511.33,0.0,0.80229,0.00023,14.59977]
[1780139915733,23.04,73511.19,0.0,0.80233,0.00023,14.59521]
[1780139918749,23.04,73505.73,0.0,0.80107,0.00023,14.6499]
[1780139921769,23.04,73498.15,0.0,0.79933,0.00023,14.72556]
[1780139923784,23.04,73495.76,0.0,0.79878,0.00023,14.74921]
[1780139928819,23.03,73497.18,0.0,0.79915,0.00023,14.73329]
[1780139932444,23.03,73496.19,0.0,0.79894,0.00023,14.74206]
[1780139933579,23.03,73494.68,0.0,0.7986,0.00023,14.75702]
[1780139938888,23.03,73496.65,0.0,0.7991,0.00023,14.73508]
[1780139943925,23.02,73495.69,0.0,0.7989,0.00023,14.74396]
[1780139948959,23.02,73497.15,0.0,0.79925,0.00023,14.72876]
[1780139953994,23.02,73498.35,0.0,0.79954,0.00023,14.71621]
[1780139959029,23.02,73498.84,0.0,0.79967,0.00023,14.71046]
[1780139964064,23.02,73499.44,0.0,0.79983,0.00023,14.70355]
[1780139970093,23.02,73500.97,0.0,0.80021,0.00023,14.68719]
[1780139975147,23.01,73501.79,0.0,0.80046,0.00023,14.67334]
[1780139980176,23.01,73501.87,0.0,0.8005,0.00023,14.67178]
[1780139989240,23.01,73501.97,0.0,0.80055,0.00023,14.66947]
[1780139995281,23.01,73501.54,0.0,0.80047,0.00023,14.67294]
[1780140000304,23.01,73501.31,0.0,0.80043,0.00023,14.67456]
[1780140010373,23.0,73500.92,0.0,0.80038,0.00023,14.67713]
[1780140016429,23.0,73500.57,0.0,0.80031,0.00023,14.67984]
[1780140020457,23.0,73494.07,0.0,0.79882,0.00023,14.74445]
[1780140025492,23.0,73494.77,0.0,0.799,0.00023,14.73645]
[1780140030513,23.0,73493.19,0.0,0.79866,0.00023,14.75136]
[1780140035565,22.99,73491.64,0.0,0.79836,0.00023,14.7613]
[1780140040584,22.99,73491.31,0.0,0.7983,0.00023,14.76365]
[1780140045630,22.99,73491.31,0.0,0.79833,0.00023,14.76271]
[1780140050668,22.99,73492.83,0.0,0.7987,0.00023,14.74653]
[1780140055703,22.98,73493.99,0.0,0.79899,0.00023,14.73398]
[1780140060741,22.98,73495.09,0.0,0.79927,0.00023,14.72206]
[1780140065772,22.98,73497.08,0.0,0.79975,0.00023,14.7012]
[1780140070794,22.98,73497.11,0.0,0.79978,0.00023,14.70005]
[1780140075842,22.98,73497.34,0.0,0.79985,0.00023,14.69688]
[1780140080878,22.97,73496.45,0.0,0.79966,0.00023,14.70494]
[1780140085913,22.97,73496.66,0.0,0.79973,0.00023,14.70188]
[1780140090935,22.97,73497.63,0.0,0.79998,0.00023,14.69118]
[1780140099004,22.97,73498.02,0.0,0.80015,0.00023,14.68116]
[1780140105047,22.96,73496.38,0.0,0.79979,0.00023,14.6965]
[1780140110081,22.96,73496.76,0.0,0.7999,0.00023,14.69169]
[1780140117130,22.96,73495.21,0.0,0.79958,0.00023,14.70583]
[1780140123172,22.96,73494.67,0.0,0.79948,0.00023,14.70991]
[1780140128208,22.95,73496.92,0.0,0.80003,0.00023,14.68615]
[1780140133243,22.95,73497.9,0.0,0.80028,0.00023,14.6753]
[1780140138277,22.95,73498.87,0.0,0.80053,0.00023,14.66459]
[1780140146334,22.95,73498.08,0.0,0.80038,0.00023,14.67079]
[1780140150362,22.94,73492.36,0.0,0.79907,0.00023,14.72764]
[1780140155397,22.94,73489.8,0.0,0.79852,0.00023,14.74829]
[1780140161443,22.94,73487.17,0.0,0.79793,0.00023,14.77365]
[1780140166475,22.94,73486.81,0.0,0.79787,0.00023,14.77639]
[1780140171510,22.93,73486.69,0.0,0.79788,0.00023,14.77586]
[1780140178559,22.93,73485.26,0.0,0.79761,0.00023,14.78748]
[1780140186614,22.92,73483.56,0.0,0.79728,0.00023,14.80151]
[1780140191661,22.92,73483.28,0.0,0.79725,0.00023,14.80249]
[1780140197691,22.91,73481.13,0.0,0.7968,0.00024,14.82192]
[1780140202554,22.91,73481.01,0.0,0.79679,0.00024,14.82239]
[1780140209776,22.9,73475.01,0.0,0.79545,0.00024,14.87902]
[1780140212578,22.9,73474.44,0.0,0.79533,0.00024,14.88432]
[1780140213553,22.9,73473.54,0.0,0.79517,0.00024,14.88828]
[1780140223873,22.89,73473.65,0.0,0.79531,0.00024,14.88214]
[1780140228910,22.88,73473.09,0.0,0.79523,0.00024,14.88571]
[1780140233946,22.88,73472.28,0.0,0.79508,0.00024,14.8918]
[1780140238979,22.87,73469.92,0.0,0.79457,0.00024,14.91341]
[1780140244016,22.87,73467.28,0.0,0.79399,0.00024,14.93778]
[1780140249050,22.87,73467.25,0.0,0.79403,0.00024,14.93606]
[1780140254084,22.86,73469.05,0.0,0.7945,0.00024,14.91608]
[1780140258466,22.86,73469.46,0.0,0.79463,0.00024,14.91087]
[1780140259802,22.86,73469.45,0.0,0.79464,0.00024,14.91025]
[1780140265161,22.85,73473.94,0.0,0.79575,0.00024,14.86305]
[1780140267176,22.85,73481.8,0.0,0.79762,0.00024,14.78334]
[1780140268182,22.85,73487.32,0.0,0.79892,0.00023,14.72744]
[1780140275232,22.85,73488.73,0.0,0.79932,0.00023,14.70735]
[1780140280267,22.85,73491.8,0.0,0.80006,0.00023,14.67545]
[1780140285301,22.84,73492.47,0.0,0.80024,0.00023,14.66778]
[1780140290336,22.84,73494.63,0.0,0.80076,0.00023,14.64498]
[1780140295373,22.84,73500.41,0.0,0.80213,0.00023,14.58541]
[1780140297386,22.84,73505.22,0.0,0.80325,0.00023,14.53635]
[1780140300406,22.84,73509.93,0.0,0.80436,0.00023,14.48764]
[1780140305443,22.83,73506.8,0.0,0.80366,0.00023,14.51821]
[1780140306448,22.83,73501.65,0.0,0.80248,0.00023,14.57027]
[1780140308463,22.83,73499.13,0.0,0.80191,0.00023,14.59515]
[1780140315512,22.83,73498.3,0.0,0.80177,0.00023,14.60099]
[1780140320547,22.82,73501.01,0.0,0.80245,0.00023,14.57143]
[1780140325582,22.82,73501.93,0.0,0.8027,0.00023,14.56045]
[1780140331624,22.81,73502.09,0.0,0.80282,0.00023,14.55234]
[1780140336658,22.81,73504.32,0.0,0.80337,0.00023,14.52829]
[1780140341695,22.81,73501.07,0.0,0.80264,0.00023,14.56003]
[1780140346729,22.8,73500.21,0.0,0.80248,0.00023,14.56725]
[1780140347739,22.8,73500.21,0.0,0.80248,0.00023,14.56725]
[1780140348989,22.8,73500.25,0.0,0.80249,0.00023,14.56654]
[1780140354786,22.8,73500.53,0.0,0.8026,0.00023,14.56164]
[1780140359822,22.8,73501.75,0.0,0.80292,0.00023,14.54785]
[1780140364859,22.79,73501.84,0.0,0.80297,0.00023,14.5456]
[1780140369442,22.79,73501.26,0.0,0.80285,0.00023,14.55071]
[1780140371020,22.79,73501.31,0.0,0.80288,0.00023,14.54967]
[1780140376943,22.79,73501.02,0.0,0.80285,0.00023,14.55077]
[1780140381978,22.78,73501.75,0.0,0.80305,0.00023,14.54204]
[1780140387014,22.78,73503.32,0.0,0.80344,0.00023,14.52485]
[1780140392050,22.78,73503.65,0.0,0.80358,0.00023,14.51569]
[1780140398092,22.78,73504.06,0.0,0.80371,0.00023,14.51024]
[1780140403136,22.77,73504.27,0.0,0.80378,0.00023,14.50707]
[1780140408162,22.77,73504.39,0.0,0.80383,0.00023,14.50484]
[1780140413207,22.77,73504.1,0.0,0.80379,0.00023,14.50681]
[1780140420245,22.77,73504.01,0.0,0.8038,0.00023,14.50635]
[1780140427295,22.76,73504.21,0.0,0.80387,0.00023,14.50294]
[1780140433349,22.76,73504.12,0.0,0.80388,0.00023,14.5027]
[1780140440392,22.76,73504.04,0.0,0.80389,0.00023,14.50218]
[1780140445421,22.76,73504.41,0.0,0.80398,0.00023,14.49818]
[1780140450456,22.76,73504.56,0.0,0.80401,0.00023,14.49666]
[1780140455492,22.75,73505.41,0.0,0.80428,0.00023,14.48237]
[1780140460527,22.75,73505.05,0.0,0.8042,0.00023,14.48566]
[1780140461241,22.75,73505.05,0.0,0.8042,0.00023,14.48566]
[1780140462426,22.75,73505.22,0.0,0.80424,0.00023,14.48398]
[1780140468582,22.75,73505.27,0.0,0.80425,0.00023,14.48337]
[1780140473629,22.75,73505.45,0.0,0.8043,0.00023,14.4811]
[1780140479659,22.75,73505.43,0.0,0.80429,0.00023,14.48167]
[1780140485701,22.75,73504.84,0.0,0.80415,0.00023,14.48798]
[1780140490736,22.75,73505.59,0.0,0.80432,0.00023,14.48057]
[1780140496778,22.76,73506.03,0.0,0.80441,0.00023,14.47645]
[1780140502821,22.76,73506.04,0.0,0.8044,0.00023,14.47671]
[1780140509869,22.76,73507.22,0.0,0.80467,0.00023,14.46514]
[1780140516920,22.76,73505.93,0.0,0.8044,0.00023,14.47414]
[1780140522962,22.76,73505.93,0.0,0.80439,0.00023,14.47456]
[1780140529004,22.76,73505.51,0.0,0.80429,0.00023,14.47903]
[1780140534052,22.76,73505.55,0.0,0.80432,0.00023,14.47778]
[1780140540086,22.76,73507.9,0.0,0.80488,0.00023,14.45277]
[1780140551157,22.75,73507.18,0.0,0.80474,0.00023,14.45896]
[1780140556195,22.75,73506.86,0.0,0.80469,0.00023,14.46142]
[1780140561229,22.75,73506.35,0.0,0.80459,0.00023,14.46587]
[1780140566014,22.75,73504.6,0.0,0.80419,0.00023,14.48314]
[1780140571302,22.75,73510.99,0.0,0.80574,0.00023,14.41221]
[1780140576338,22.75,73514.86,0.0,0.80664,0.00023,14.37229]
[1780140579361,22.75,73520.19,0.0,0.80786,0.00023,14.31769]
[1780140583388,22.75,73520.95,0.0,0.80803,0.00023,14.31025]
[1780140588424,22.75,73519.82,0.0,0.80776,0.00023,14.32224]
[1780140589432,22.75,73506.84,0.0,0.80477,0.00023,14.45521]
[1780140590437,22.75,73496.47,0.0,0.80235,0.00023,14.56117]
[1780140591444,22.75,73489.29,0.0,0.80067,0.00023,14.63426]
[1780140592452,22.75,73489.95,0.0,0.80083,0.00023,14.62745]
[1780140594482,22.75,73499.14,0.0,0.80299,0.00023,14.53325]
[1780140596377,22.75,73499.14,0.0,0.803,0.00023,14.53302]
[1780140599500,22.75,73491.34,0.0,0.80118,0.00023,14.61202]
[1780140603530,22.74,73498.89,0.0,0.80297,0.00023,14.53407]
[1780140614623,22.74,73501.21,0.0,0.80355,0.00023,14.5087]
[1780140623675,22.74,73503.18,0.0,0.80403,0.00023,14.48729]
[1780140628705,22.73,73504.82,0.0,0.80443,0.00023,14.46984]
[1780140634766,22.73,73508.26,0.0,0.80529,0.00023,14.42932]
[1780140641797,22.73,73508.26,0.0,0.8053,0.00023,14.42868]
[1780140648845,22.73,73507.92,0.0,0.80523,0.00023,14.43193]
[1780140653883,22.73,73507.57,0.0,0.80513,0.00023,14.43625]
[1780140660930,22.73,73507.39,0.0,0.80507,0.00023,14.4389]
[1780140666972,22.74,73507.25,0.0,0.80502,0.00023,14.44101]
[1780140675047,22.74,73507.16,0.0,0.80498,0.00023,14.4428]
[1780140680063,22.74,73506.38,0.0,0.80479,0.00023,14.45131]
[1780140685116,22.74,73507.46,0.0,0.80503,0.00023,14.44076]
[1780140692146,22.74,73507.51,0.0,0.80507,0.00023,14.4363]
[1780140699195,22.74,73507.28,0.0,0.805,0.00023,14.43935]
[1780140704232,22.74,73507.17,0.0,0.80496,0.00023,14.44096]
[1780140711280,22.75,73506.93,0.0,0.80489,0.00023,14.44408]
[1780140721350,22.75,73506.45,0.0,0.80476,0.00023,14.4499]
[1780140726387,22.75,73505.46,0.0,0.80452,0.00023,14.46043]
[1780140729068,22.75,73505.58,0.0,0.80455,0.00023,14.45929]
[1780140731513,22.75,73505.56,0.0,0.80454,0.00023,14.45971]
[1780140732324,22.75,73505.73,0.0,0.80458,0.00023,14.45806]
[1780140735576,22.75,73502.07,0.0,0.80372,0.00023,14.49563]
[1780140741491,22.75,73501.89,0.0,0.80368,0.00023,14.49757]
[1780140746525,22.75,73502.3,0.0,0.80377,0.00023,14.49354]
[1780140751560,22.75,73501.26,0.0,0.80357,0.00023,14.49965]
[1780140753162,22.75,73501.37,0.0,0.80359,0.00023,14.49855]
[1780140759616,22.75,73501.37,0.0,0.80359,0.00023,14.49873]
[1780140765677,22.75,73501.86,0.0,0.8037,0.00023,14.49391]
[1780140770693,22.75,73501.86,0.0,0.8037,0.00023,14.49408]
[1780140775747,22.75,73501.89,0.0,0.8037,0.00023,14.49392]
[1780140782777,22.75,73501.89,0.0,0.80369,0.00023,14.49414]
[1780140787812,22.75,73502.38,0.0,0.80381,0.00023,14.48929]
[1780140793855,22.75,73502.61,0.0,0.80385,0.00023,14.48712]
[1780140798889,22.75,73502.68,0.0,0.80387,0.00023,14.48653]
[1780140803927,22.75,73503.2,0.0,0.80399,0.00023,14.48136]
[1780140808960,22.75,73503.47,0.0,0.80405,0.00023,14.47874]
[1780140816028,22.76,73504.61,0.0,0.80435,0.00023,14.46271]
[1780140823058,22.76,73504.75,0.0,0.80437,0.00023,14.46155]
[1780140829101,22.76,73504.82,0.0,0.80438,0.00023,14.46107]
[1780140836169,22.76,73505.15,0.0,0.80445,0.00023,14.45798]
[1780140845213,22.76,73505.25,0.0,0.80447,0.00023,14.45732]
[1780140850246,22.76,73505.27,0.0,0.80447,0.00023,14.45731]
[1780140856310,22.76,73505.33,0.0,0.80448,0.00023,14.45693]
[1780140863340,22.76,73505.42,0.0,0.80449,0.00023,14.45629]
[1780140870389,22.76,73505.4,0.0,0.80448,0.00023,14.45675]
[1780140875424,22.76,73505.13,0.0,0.80446,0.00023,14.45502]
[1780140880458,22.76,73505.53,0.0,0.80455,0.00023,14.45113]
[1780140886519,22.76,73505.92,0.0,0.80463,0.00023,14.44741]
[1780140891536,22.76,73505.23,0.0,0.80447,0.00023,14.45468]
[1780140896589,22.76,73505.19,0.0,0.80446,0.00023,14.45524]
[1780140902615,22.76,73506.35,0.0,0.80472,0.00023,14.44365]
[1780140907652,22.76,73506.08,0.0,0.80465,0.00023,14.44664]
[1780140915705,22.76,73506.12,0.0,0.80465,0.00023,14.4466]
[1780140920741,22.76,73507.27,0.0,0.80491,0.00023,14.4351]
[1780140925778,22.77,73507.78,0.0,0.80502,0.00023,14.43023]
[1780140930810,22.77,73507.71,0.0,0.805,0.00023,14.43127]
[1780140935845,22.77,73507.33,0.0,0.80495,0.00023,14.4308]
[1780140943903,22.77,73507.17,0.0,0.8049,0.00023,14.43293]
[1780140951959,22.77,73507.11,0.0,0.80488,0.00023,14.43401]
[1780140957011,22.77,73507.52,0.0,0.80496,0.00023,14.43011]
[1780140967084,22.77,73507.57,0.0,0.80496,0.00023,14.43024]
[1780140973113,22.77,73507.47,0.0,0.80493,0.00023,14.43164]
[1780140979156,22.77,73507.04,0.0,0.80482,0.00023,14.43639]
[1780140982177,22.77,73512.52,0.0,0.80608,0.00023,14.38061]
[1780140987224,22.77,73514.14,0.0,0.80644,0.00023,14.36491]
[1780140992247,22.78,73512.87,0.0,0.80617,0.00023,14.37395]
[1780140997294,22.78,73512.02,0.0,0.80596,0.00023,14.38332]
[1780141002320,22.78,73514.64,0.0,0.80655,0.00023,14.35729]
[1780141007364,22.78,73514.51,0.0,0.8065,0.00023,14.35946]
[1780141012390,22.78,73514.1,0.0,0.80639,0.00023,14.36448]
[1780141017434,22.78,73514.82,0.0,0.80654,0.00023,14.35795]
[1780141022460,22.79,73515.8,0.0,0.80674,0.00023,14.34887]
[1780141027504,22.79,73515.24,0.0,0.80659,0.00023,14.35554]
[1780141034544,22.79,73515.04,0.0,0.80651,0.00023,14.35893]
[1780141039578,22.79,73515.48,0.0,0.80659,0.00023,14.35541]
[1780141044621,22.8,73516.53,0.0,0.80681,0.00023,14.34576]
[1780141049648,22.8,73516.09,0.0,0.80669,0.00023,14.3514]
[1780141054684,22.8,73515.79,0.0,0.80664,0.00023,14.35093]
[1780141059719,22.8,73515.33,0.0,0.8065,0.00023,14.35678]
[1780141064754,22.81,73518.04,0.0,0.8071,0.00023,14.33027]
[1780141070797,22.81,73518.92,0.0,0.80727,0.00023,14.32295]
[1780141077858,22.81,73521.4,0.0,0.80779,0.00023,14.29956]
[1780141082882,22.82,73524.17,0.0,0.80839,0.00023,14.27285]
[1780141087928,22.82,73524.47,0.0,0.80842,0.00023,14.27141]
[1780141092951,22.82,73524.84,0.0,0.80847,0.00023,14.26921]
[1780141098000,22.83,73524.4,0.0,0.80834,0.00023,14.27536]
[1780141103022,22.83,73524.21,0.0,0.80826,0.00023,14.27893]
[1780141108072,22.83,73524.11,0.0,0.8082,0.00023,14.28155]
[1780141113094,22.84,73523.85,0.0,0.80815,0.00023,14.28112]
[1780141118145,22.84,73524.17,0.0,0.80819,0.00023,14.27941]
[1780141125191,22.85,73524.34,0.0,0.80818,0.00023,14.27985]
[1780141136268,22.85,73523.03,0.0,0.80781,0.00023,14.29653]
[1780141145329,22.86,73521.15,0.0,0.80732,0.00023,14.31836]
[1780141150365,22.86,73519.26,0.0,0.80685,0.00023,14.33909]
[1780141153386,22.86,73511.57,0.0,0.80506,0.00023,14.41844]
[1780141158427,22.87,73509.81,0.0,0.80464,0.00023,14.43717]
[1780141163458,22.87,73509.46,0.0,0.80454,0.00023,14.44161]
[1780141168498,22.87,73515.3,0.0,0.80586,0.00023,14.38328]
[1780141173529,22.87,73517.07,0.0,0.80628,0.00023,14.3619]
[1780141178568,22.88,73518.0,0.0,0.80646,0.00023,14.3538]
[1780141183597,22.88,73520.74,0.0,0.80706,0.00023,14.32726]
[1780141188644,22.88,73521.53,0.0,0.80721,0.00023,14.32067]
[1780141193666,22.89,73521.61,0.0,0.80719,0.00023,14.32132]
[1780141198709,22.89,73521.56,0.0,0.80715,0.00023,14.3233]
[1780141203737,22.89,73521.75,0.0,0.80716,0.00023,14.32283]
[1780141208780,22.9,73523.19,0.0,0.80746,0.00023,14.30964]
[1780141213806,22.9,73522.95,0.0,0.80737,0.00023,14.31366]
[1780141218850,22.9,73522.67,0.0,0.80727,0.00023,14.31811]
[1780141223877,22.91,73522.67,0.0,0.80724,0.00023,14.31967]
[1780141228924,22.91,73522.82,0.0,0.80724,0.00023,14.31967]
[1780141233950,22.91,73524.28,0.0,0.80758,0.00023,14.30169]
[1780141238991,22.92,73530.06,0.0,0.80886,0.00023,14.24462]
[1780141244019,22.92,73530.35,0.0,0.80888,0.00023,14.24371]
[1780141249061,22.92,73530.51,0.0,0.80887,0.00023,14.24413]
[1780141254088,22.93,73532.87,0.0,0.80936,0.00023,14.22218]
[1780141259131,22.93,73534.44,0.0,0.80967,0.00023,14.20838]
[1780141264160,22.94,73535.88,0.0,0.80994,0.00023,14.19596]
[1780141269202,22.94,73531.27,0.0,0.80885,0.00023,14.24504]
[1780141275235,22.95,73532.16,0.0,0.809,0.00023,14.23845]
[1780141281278,22.95,73535.03,0.0,0.80959,0.00023,14.21182]
[1780141286313,22.96,73537.51,0.0,0.81012,0.00023,14.18829]
[1780141291349,22.96,73539.12,0.0,0.81049,0.00023,14.16896]
[1780141297390,22.97,73540.72,0.0,0.8108,0.00023,14.15481]
[1780141304447,22.97,73541.75,0.0,0.81098,0.00023,14.14684]
[1780141309493,22.98,73543.69,0.0,0.81137,0.00022,14.12893]
[1780141315525,22.98,73543.66,0.0,0.81132,0.00022,14.13141]
[1780141320560,22.98,73543.73,0.0,0.81129,0.00022,14.13279]
[1780141329633,22.99,73543.98,0.0,0.81128,0.00022,14.13335]
[1780141339703,23.0,73544.15,0.0,0.81124,0.00022,14.13498]
[1780141344728,23.0,73544.25,0.0,0.81123,0.00022,14.1356]
[1780141349763,23.01,73543.72,0.0,0.81108,0.00022,14.14258]
[1780141354800,23.01,73543.44,0.0,0.81102,0.00022,14.14262]
[1780141359843,23.01,73544.45,0.0,0.8112,0.00022,14.13447]
[1780141364869,23.02,73544.12,0.0,0.81108,0.00022,14.13972]
[1780141369913,23.02,73543.24,0.0,0.81085,0.00022,14.1502]
[1780141376954,23.03,73542.03,0.0,0.81054,0.00023,14.16458]
[1780141381991,23.03,73541.99,0.0,0.81049,0.00023,14.16645]
[1780141387024,23.03,73542.93,0.0,0.81067,0.00022,14.15836]
[1780141390056,23.03,73537.94,0.0,0.80953,0.00023,14.2101]
[1780141398100,23.04,73539.15,0.0,0.80975,0.00023,14.20029]
[1780141403136,23.04,73539.72,0.0,0.80984,0.00023,14.19592]
[1780141408171,23.05,73540.58,0.0,0.81001,0.00023,14.18841]
[1780141417234,23.05,73541.28,0.0,0.8102,0.00023,14.17735]
[1780141427304,23.05,73541.49,0.0,0.81026,0.00023,14.17456]
[1780141432339,23.04,73541.87,0.0,0.81035,0.00022,14.17037]
[1780141438381,23.04,73542.05,0.0,0.8104,0.00022,14.16814]
[1780141443419,23.04,73542.11,0.0,0.81042,0.00022,14.16725]
[1780141450478,23.04,73542.39,0.0,0.81049,0.00022,14.16405]
[1780141455502,23.04,73542.26,0.0,0.81047,0.00022,14.16513]
[1780141460550,23.04,73541.37,0.0,0.81027,0.00023,14.17393]
[1780141466581,23.04,73541.37,0.0,0.81028,0.00023,14.17364]
[1780141470619,23.04,73536.09,0.0,0.80909,0.00023,14.22701]
[1780141479673,23.04,73536.03,0.0,0.80913,0.00023,14.2226]
[1780141489744,23.04,73537.56,0.0,0.80948,0.00023,14.20671]
[1780141500830,23.04,73539.68,0.0,0.80997,0.00023,14.18473]
[1780141506862,23.04,73540.06,0.0,0.81006,0.00023,14.18065]
[1780141511897,23.04,73539.48,0.0,0.80993,0.00023,14.18637]
[1780141516933,23.04,73536.54,0.0,0.80928,0.00023,14.21587]
[1780141530021,23.03,73534.44,0.0,0.80882,0.00023,14.23621]
[1780141535058,23.03,73536.87,0.0,0.80943,0.00023,14.2062]
[1780141541111,23.03,73537.77,0.0,0.80965,0.00023,14.19621]
[1780141546137,23.03,73537.77,0.0,0.80968,0.00023,14.19517]
[1780141551180,23.03,73539.96,0.0,0.81019,0.00023,14.17205]
[1780141556210,23.03,73539.75,0.0,0.81016,0.00023,14.17349]
[1780141561251,23.02,73540.22,0.0,0.81028,0.00023,14.16812]
[1780141564265,23.02,73532.03,0.0,0.80843,0.00023,14.25093]
[1780141565278,23.02,73528.07,0.0,0.80754,0.00023,14.29088]
[1780141571323,23.02,73529.8,0.0,0.80795,0.00023,14.2723]
[1780141578365,23.02,73528.34,0.0,0.80765,0.00023,14.28578]
[1780141583401,23.02,73525.99,0.0,0.80714,0.00023,14.30866]
[1780141588436,23.01,73524.76,0.0,0.80688,0.00023,14.32023]
[1780141593473,23.01,73523.79,0.0,0.80672,0.00023,14.32447]
[1780141598506,23.01,73524.13,0.0,0.80681,0.00023,14.32017]
[1780141604548,23.01,73525.08,0.0,0.80705,0.00023,14.30958]
[1780141609583,23.0,73528.9,0.0,0.80795,0.00023,14.26939]
[1780141616632,23.0,73530.1,0.0,0.80827,0.00023,14.25521]
[1780141621678,23.0,73531.01,0.0,0.80851,0.00023,14.24456]
[1780141626827,22.99,73531.08,0.0,0.80855,0.00023,14.24274]
[1780141629057,22.99,73530.89,0.0,0.80852,0.00023,14.24383]
[1780141631241,22.99,73531.11,0.0,0.80858,0.00023,14.24132]
[1780141631669,22.99,73531.11,0.0,0.80858,0.00023,14.24132]
[1780141632235,22.99,73531.11,0.0,0.80859,0.00023,14.24077]
[1780141634497,22.99,73531.11,0.0,0.8086,0.00023,14.24049]
[1780141640802,22.99,73531.85,0.0,0.80881,0.00023,14.23081]
[1780141645836,22.98,73535.15,0.0,0.80959,0.00023,14.19595]
[1780141650875,22.98,73536.57,0.0,0.80994,0.00023,14.18041]
[1780141653374,22.98,73534.34,0.0,0.80949,0.00023,14.19795]
[1780141658936,22.98,73533.42,0.0,0.80932,0.00023,14.20548]
[1780141663963,22.97,73536.68,0.0,0.81008,0.00023,14.17101]
[1780141668998,22.97,73535.08,0.0,0.80975,0.00023,14.18612]
[1780141674033,22.97,73534.8,0.0,0.80971,0.00023,14.1876]
[1780141681088,22.96,73532.81,0.0,0.8093,0.00023,14.2061]
[1780141682108,22.96,73517.13,0.0,0.80573,0.00023,14.36511]
[1780141683101,22.96,73517.13,0.0,0.80573,0.00023,14.36497]
[1780141684106,22.96,73516.22,0.0,0.80553,0.00023,14.3738]
[1780141691154,22.96,73513.65,0.0,0.80497,0.00023,14.39833]
[1780141696194,22.96,73512.34,0.0,0.8047,0.00023,14.41046]
[1780141701227,22.95,73510.94,0.0,0.8044,0.00023,14.4235]
[1780141712318,22.95,73507.43,0.0,0.8037,0.00023,14.45164]
[1780141718346,22.95,73506.45,0.0,0.80349,0.00023,14.46049]
[1780141731434,22.94,73506.32,0.0,0.80348,0.00023,14.46116]
[1780141736472,22.94,73505.84,0.0,0.80337,0.00023,14.4659]
[1780141742530,22.94,73505.51,0.0,0.8033,0.00023,14.4691]
[1780141752600,22.94,73504.89,0.0,0.80316,0.00023,14.47517]
[1780141762670,22.94,73504.82,0.0,0.80315,0.00023,14.47555]
[1780141768696,22.94,73504.53,0.0,0.8031,0.00023,14.47756]
[1780141781786,22.94,73504.39,0.0,0.80315,0.00023,14.47251]
[1780141791856,22.93,73504.09,0.0,0.80312,0.00023,14.47411]
[1780141799923,22.93,73503.87,0.0,0.80309,0.00023,14.47521]
[1780141811997,22.93,73503.66,0.0,0.80308,0.00023,14.47568]
[1780141817035,22.93,73503.56,0.0,0.80307,0.00023,14.47601]
[1780141822070,22.92,73499.53,0.0,0.80215,0.00023,14.51609]
[1780141830127,22.92,73499.27,0.0,0.80211,0.00023,14.5177]
[1780141835163,22.92,73500.02,0.0,0.80235,0.00023,14.50474]
[1780141841207,22.92,73501.34,0.0,0.80267,0.00023,14.4905]
[1780141846241,22.92,73501.71,0.0,0.80278,0.00023,14.48592]
[1780141852283,22.91,73502.71,0.0,0.80303,0.00023,14.47473]
[1780141857317,22.91,73503.43,0.0,0.80322,0.00023,14.46653]
[1780141862352,22.91,73501.78,0.0,0.80286,0.00023,14.4822]
[1780141867392,22.91,73501.11,0.0,0.80273,0.00023,14.48788]
[1780141873449,22.9,73501.11,0.0,0.80277,0.00023,14.48626]
[1780141879477,22.9,73501.36,0.0,0.80285,0.00023,14.48259]
[1780141884512,22.9,73501.15,0.0,0.80286,0.00023,14.48226]
[1780141889549,22.89,73500.8,0.0,0.80283,0.00023,14.48358]
[1780141894582,22.89,73499.83,0.0,0.80269,0.00023,14.48692]
[1780141899617,22.88,73500.14,0.0,0.80278,0.00023,14.48263]
[1780141904652,22.88,73495.71,0.0,0.80178,0.00023,14.52621]
[1780141909687,22.88,73491.9,0.0,0.80093,0.00023,14.56317]
[1780141917744,22.87,73492.22,0.0,0.80106,0.00023,14.55727]
[1780141923799,22.87,73491.44,0.0,0.80092,0.00023,14.56316]
[1780141928820,22.86,73491.16,0.0,0.8009,0.00023,14.56432]
[1780141933870,22.86,73488.13,0.0,0.80023,0.00023,14.59328]
[1780141942918,22.85,73486.51,0.0,0.79991,0.00023,14.60667]
[1780141947953,22.85,73485.12,0.0,0.79962,0.00024,14.61908]
[1780141952988,22.85,73488.22,0.0,0.80043,0.00023,14.58166]
[1780141959030,22.84,73487.5,0.0,0.8003,0.00023,14.58732]
[1780141964080,22.84,73485.2,0.0,0.79979,0.00024,14.60918]
[1780141969102,22.84,73485.44,0.0,0.79988,0.00024,14.60535]
[1780141974149,22.83,73487.97,0.0,0.8005,0.00023,14.57837]
[1780141984219,22.83,73488.54,0.0,0.8007,0.00023,14.56994]
[1780141990248,22.82,73490.83,0.0,0.80127,0.00023,14.54517]
[1780141997297,22.82,73492.07,0.0,0.8016,0.00023,14.53083]
[1780142003339,22.82,73492.46,0.0,0.80172,0.00023,14.52538]
[1780142008374,22.81,73493.26,0.0,0.80194,0.00023,14.51601]
[1780142013412,22.81,73493.63,0.0,0.8021,0.00023,14.50635]
[1780142018444,22.81,73494.07,0.0,0.80223,0.00023,14.50067]
[1780142024501,22.81,73494.06,0.0,0.80226,0.00023,14.4993]
[1780142029521,22.8,73493.09,0.0,0.80206,0.00023,14.50793]
[1780142034571,22.8,73497.93,0.0,0.80321,0.00023,14.45763]
[1780142039595,22.8,73497.96,0.0,0.80325,0.00023,14.45612]
[1780142044642,22.79,73497.86,0.0,0.80325,0.00023,14.45613]
[1780142054712,22.79,73498.41,0.0,0.80342,0.00023,14.4485]
[1780142060771,22.79,73499.32,0.0,0.80366,0.00023,14.43807]
[1780142066813,22.79,73500.92,0.0,0.80405,0.00023,14.42072]
[1780142071849,22.78,73500.97,0.0,0.80413,0.00023,14.41471]
[1780142076883,22.78,73500.98,0.0,0.80415,0.00023,14.41383]
[1780142081919,22.78,73501.98,0.0,0.8044,0.00023,14.40288]
[1780142086953,22.78,73501.33,0.0,0.80426,0.00023,14.40882]
[1780142092996,22.78,73501.19,0.0,0.80425,0.00023,14.40939]
[1780142098031,22.78,73501.82,0.0,0.80441,0.00023,14.40225]
[1780142099037,22.78,73515.13,0.0,0.80749,0.00023,14.26622]
[1780142100058,22.78,73520.59,0.0,0.80874,0.00023,14.21038]
[1780142103068,22.78,73511.5,0.0,0.80665,0.00023,14.30368]
[1780142108100,22.78,73507.92,0.0,0.80582,0.00023,14.34006]
[1780142113137,22.78,73506.64,0.0,0.80553,0.00023,14.35286]
[1780142118174,22.77,73504.31,0.0,0.805,0.00023,14.37628]
[1780142123205,22.77,73504.22,0.0,0.80499,0.00023,14.37679]
[1780142129247,22.77,73503.17,0.0,0.80476,0.00023,14.38698]
[1780142135273,22.77,73502.93,0.0,0.80476,0.00023,14.38419]
[1780142140325,22.77,73506.11,0.0,0.80551,0.00023,14.35133]
[1780142145361,22.77,73506.88,0.0,0.80569,0.00023,14.34331]
[1780142151402,22.77,73507.19,0.0,0.80576,0.00023,14.34013]
[1780142157444,22.77,73507.27,0.0,0.80578,0.00023,14.33941]
[1780142162479,22.77,73506.08,0.0,0.8055,0.00023,14.35166]
[1780142167520,22.77,73505.86,0.0,0.80545,0.00023,14.35397]
[1780142174574,22.77,73505.98,0.0,0.80547,0.00023,14.35287]
[1780142179606,22.77,73505.63,0.0,0.80539,0.00023,14.35654]
[1780142185625,22.77,73504.49,0.0,0.80512,0.00023,14.3683]
[1780142191692,22.77,73502.23,0.0,0.80464,0.00023,14.38664]
[1780142196727,22.77,73502.47,0.0,0.8047,0.00023,14.38405]
[1780142201761,22.77,73502.81,0.0,0.80478,0.00023,14.38042]
[1780142212836,22.77,73502.98,0.0,0.80483,0.00023,14.37833]
[1780142222905,22.77,73503.25,0.0,0.8049,0.00023,14.37528]
[1780142227944,22.77,73503.36,0.0,0.80493,0.00023,14.37401]
[1780142235980,22.77,73503.4,0.0,0.80494,0.00023,14.37338]
[1780142244055,22.77,73503.58,0.0,0.80499,0.00023,14.37134]
[1780142249093,22.77,73504.08,0.0,0.80511,0.00023,14.36614]
[1780142254128,22.77,73503.83,0.0,0.80509,0.00023,14.3639]
[1780142259163,22.77,73506.37,0.0,0.80568,0.00023,14.338]
[1780142264201,22.77,73506.55,0.0,0.80572,0.00023,14.33633]
[1780142275276,22.77,73506.74,0.0,0.80575,0.00023,14.3349]
[1780142282327,22.77,73506.4,0.0,0.80566,0.00023,14.33878]
[1780142295416,22.77,73505.66,0.0,0.80547,0.00023,14.34717]
[1780142300463,22.77,73505.61,0.0,0.80545,0.00023,14.34805]
[1780142306471,22.77,73505.42,0.0,0.8054,0.00023,14.35047]
[1780142315567,22.78,73505.31,0.0,0.8054,0.00023,14.34766]
[1780142326611,22.78,73505.72,0.0,0.80547,0.00023,14.34453]
[1780142334700,22.78,73505.64,0.0,0.80544,0.00023,14.34612]
[1780142340741,22.78,73505.45,0.0,0.80538,0.00023,14.34864]
[1780142345777,22.78,73505.39,0.0,0.80536,0.00023,14.34973]
[1780142350813,22.78,73506.56,0.0,0.80562,0.00023,14.33833]
[1780142356824,22.78,73506.49,0.0,0.80558,0.00023,14.33972]
[1780142362899,22.79,73506.49,0.0,0.80557,0.00023,14.34038]
[1780142367934,22.79,73505.89,0.0,0.80542,0.00023,14.34713]
[1780142373976,22.79,73505.8,0.0,0.80543,0.00023,14.34386]
[1780142380020,22.79,73505.72,0.0,0.80539,0.00023,14.34541]
[1780142387069,22.79,73506.55,0.0,0.80557,0.00023,14.33774]
[1780142395126,22.79,73506.09,0.0,0.80544,0.00023,14.34335]
[1780142401168,22.79,73505.77,0.0,0.80535,0.00023,14.34729]
[1780142403182,22.8,73514.89,0.0,0.80745,0.00023,14.25448]
[1780142408217,22.8,73519.75,0.0,0.80854,0.00023,14.206]
[1780142413252,22.8,73518.47,0.0,0.80822,0.00023,14.22042]
[1780142418287,22.8,73517.44,0.0,0.80796,0.00023,14.23211]
[1780142423322,22.81,73516.46,0.0,0.80771,0.00023,14.24315]
[1780142428357,22.81,73516.91,0.0,0.8078,0.00023,14.23922]
[1780142435411,22.81,73516.9,0.0,0.80785,0.00023,14.23413]
[1780142441453,22.81,73516.9,0.0,0.80786,0.00023,14.23364]
[1780142446488,22.8,73516.64,0.0,0.80781,0.00023,14.23582]
[1780142457526,22.8,73516.5,0.0,0.80781,0.00023,14.23597]
[1780142462602,22.8,73517.3,0.0,0.808,0.00023,14.22717]
[1780142468645,22.8,73517.38,0.0,0.80804,0.00023,14.22561]
[1780142472670,22.8,73511.34,0.0,0.80666,0.00023,14.28682]
[1780142477707,22.79,73509.27,0.0,0.8062,0.00023,14.30692]
[1780142483748,22.79,73509.94,0.0,0.80639,0.00023,14.2989]
[1780142490798,22.79,73511.0,0.0,0.80666,0.00023,14.28681]
[1780142495833,22.79,73510.83,0.0,0.80668,0.00023,14.28298]
[1780142505903,22.78,73512.18,0.0,0.80703,0.00023,14.26781]
[1780142510937,22.79,73510.92,0.0,0.80673,0.00023,14.28088]
[1780142517946,22.79,73510.88,0.0,0.80671,0.00023,14.28192]
[1780142523021,22.79,73503.91,0.0,0.80508,0.00023,14.35357]
[1780142528058,22.79,73504.51,0.0,0.80522,0.00023,14.34749]
[1780142533091,22.79,73504.99,0.0,0.80533,0.00023,14.34267]
[1780142540141,22.79,73506.15,0.0,0.80559,0.00023,14.33105]
[1780142545176,22.79,73506.66,0.0,0.80571,0.00023,14.32607]
[1780142550211,22.79,73506.76,0.0,0.80573,0.00023,14.32527]
[1780142556253,22.79,73507.56,0.0,0.80595,0.00023,14.31271]
[1780142562299,22.79,73508.0,0.0,0.80604,0.00023,14.30857]
[1780142568338,22.79,73507.87,0.0,0.806,0.00023,14.31024]
[1780142577401,22.79,73508.1,0.0,0.80605,0.00023,14.30841]
[1780142588437,22.79,73508.46,0.0,0.80611,0.00023,14.30539]
[1780142594518,22.79,73508.67,0.0,0.80616,0.00023,14.30361]
[1780142600561,22.8,73508.76,0.0,0.80617,0.00023,14.3028]
[1780142605603,22.8,73509.59,0.0,0.80636,0.00023,14.29465]
[1780142615671,22.8,73511.79,0.0,0.80689,0.00023,14.26841]
[1780142620713,22.8,73511.56,0.0,0.80683,0.00023,14.2713]
[1780142625742,22.8,73506.58,0.0,0.80567,0.00023,14.32247]
[1780142630777,22.8,73506.73,0.0,0.80567,0.00023,14.32235]
[1780142636818,22.81,73507.12,0.0,0.80569,0.00023,14.32165]
[1780142641853,22.82,73507.98,0.0,0.80583,0.00023,14.31544]
[1780142646889,22.82,73510.62,0.0,0.80637,0.00023,14.29142]
[1780142658973,22.84,73510.78,0.0,0.80625,0.00023,14.29692]
[1780142664012,22.84,73510.3,0.0,0.80608,0.00023,14.30477]
[1780142670053,22.85,73510.63,0.0,0.80607,0.00023,14.30496]
[1780142679069,22.86,73510.23,0.0,0.80591,0.00023,14.30965]
[1780142686165,22.87,73510.38,0.0,0.80585,0.00023,14.31219]
[1780142695228,22.88,73510.34,0.0,0.80573,0.00023,14.31782]
[1780142702280,22.89,73510.41,0.0,0.80565,0.00023,14.32119]
[1780142709280,22.9,73510.4,0.0,0.80556,0.00023,14.32544]
[1780142719350,22.92,73510.31,0.0,0.80539,0.00023,14.33278]
[1780142725441,22.92,73510.04,0.0,0.80525,0.00023,14.33896]
[1780142736519,22.94,73510.1,0.0,0.80517,0.00023,14.33985]
[1780142749561,22.95,73510.49,0.0,0.8051,0.00023,14.34308]
[1780142754646,22.96,73511.97,0.0,0.80538,0.00023,14.33083]
[1780142759681,22.96,73511.79,0.0,0.80528,0.00023,14.33542]
[1780142764715,22.97,73515.84,0.0,0.80615,0.00023,14.29722]
[1780142769750,22.98,73515.53,0.0,0.80601,0.00023,14.30335]
[1780142774787,22.98,73511.05,0.0,0.80492,0.00023,14.35154]
[1780142780828,22.99,73511.0,0.0,0.80483,0.00023,14.35524]
[1780142785864,23.0,73510.55,0.0,0.80467,0.00023,14.36241]
[1780142790898,23.0,73508.6,0.0,0.80416,0.00023,14.38462]
[1780142795934,23.01,73509.05,0.0,0.80426,0.00023,14.37781]
[1780142800968,23.01,73509.06,0.0,0.80421,0.00023,14.3801]
[1780142807011,23.02,73509.02,0.0,0.80413,0.00023,14.3833]
[1780142813054,23.03,73509.06,0.0,0.80408,0.00023,14.38567]
[1780142818089,23.03,73510.49,0.0,0.80436,0.00023,14.37356]
[1780142823126,23.04,73512.27,0.0,0.80471,0.00023,14.35801]
[1780142830174,23.04,73512.78,0.0,0.80476,0.00023,14.35628]
[1780142837224,23.05,73512.39,0.0,0.80459,0.00023,14.36364]
[1780142843265,23.06,73511.33,0.0,0.80428,0.00023,14.37719]
[1780142848301,23.06,73511.26,0.0,0.80421,0.00023,14.38028]
[1780142856356,23.07,73511.4,0.0,0.8042,0.00023,14.37796]
[1780142867431,23.08,73511.72,0.0,0.80416,0.00023,14.37998]
[1780142876497,23.09,73511.49,0.0,0.804,0.00023,14.38699]
[1780142883546,23.1,73511.57,0.0,0.80394,0.00023,14.38947]
[1780142890549,23.11,73511.4,0.0,0.80383,0.00023,14.39441]
[1780142896637,23.11,73511.68,0.0,0.80384,0.00023,14.39433]
[1780142901676,23.12,73511.54,0.0,0.80375,0.00023,14.398]
[1780142907717,23.13,73511.47,0.0,0.80368,0.00023,14.40137]
[1780142912752,23.13,73511.31,0.0,0.80364,0.00023,14.40047]
[1780142920760,23.14,73511.24,0.0,0.80354,0.00023,14.40466]
[1780142925844,23.14,73511.2,0.0,0.80348,0.00023,14.40721]
[1780142930879,23.15,73510.91,0.0,0.80337,0.00023,14.41223]
[1780142935917,23.15,73508.33,0.0,0.80273,0.00023,14.44023]
[1780142941956,23.16,73508.42,0.0,0.80269,0.00023,14.44183]
[1780142947998,23.16,73508.23,0.0,0.80259,0.00023,14.44608]
[1780142957063,23.17,73509.07,0.0,0.80272,0.00023,14.44073]
[1780142962100,23.17,73509.27,0.0,0.80274,0.00023,14.43961]
[1780142969146,23.17,73509.32,0.0,0.80273,0.00023,14.44032]
[1780142975188,23.18,73509.15,0.0,0.80271,0.00023,14.43832]
[1780142981231,23.18,73509.76,0.0,0.80283,0.00023,14.43322]
[1780142986268,23.18,73509.75,0.0,0.80281,0.00023,14.43415]
[1780143000363,23.19,73509.9,0.0,0.80279,0.00023,14.43492]
[1780143008420,23.19,73510.02,0.0,0.80279,0.00023,14.43499]
[1780143013455,23.19,73510.12,0.0,0.8028,0.00023,14.43477]
[1780143018491,23.19,73507.04,0.0,0.80207,0.00023,14.46626]
[1780143023527,23.2,73507.46,0.0,0.80213,0.00023,14.46361]
[1780143031583,23.2,73508.25,0.0,0.8023,0.00023,14.45347]
[1780143039639,23.21,73508.2,0.0,0.80223,0.00023,14.45665]
[1780143044674,23.21,73508.54,0.0,0.80228,0.00023,14.45442]
[1780143051678,23.21,73508.76,0.0,0.80229,0.00023,14.45424]
[1780143056759,23.22,73508.91,0.0,0.80228,0.00023,14.45444]
[1780143061793,23.22,73509.45,0.0,0.80238,0.00023,14.45046]
[1780143067835,23.23,73509.4,0.0,0.80233,0.00023,14.45266]
[1780143075893,23.23,73509.49,0.0,0.80229,0.00023,14.45437]
[1780143081889,23.24,73509.88,0.0,0.80233,0.00023,14.4525]
[1780143088983,23.24,73510.26,0.0,0.80236,0.00023,14.4511]
[1780143094019,23.25,73510.03,0.0,0.80232,0.00023,14.45038]
[1780143099055,23.25,73509.98,0.0,0.80227,0.00023,14.45258]
[1780143104088,23.25,73510.05,0.0,0.80225,0.00023,14.45357]
[1780143112102,23.26,73509.99,0.0,0.80217,0.00023,14.45684]
[1780143119193,23.26,73509.98,0.0,0.80212,0.00023,14.45925]
[1780143125236,23.27,73510.56,0.0,0.8022,0.00023,14.45548]
[1780143132243,23.27,73510.35,0.0,0.8021,0.00023,14.45985]
[1780143137319,23.28,73508.89,0.0,0.80173,0.00023,14.47592]
[1780143142354,23.28,73509.07,0.0,0.80174,0.00023,14.47564]
[1780143148397,23.29,73509.03,0.0,0.80169,0.00023,14.47782]
[1780143154439,23.29,73509.53,0.0,0.80181,0.00023,14.46986]
[1780143162454,23.29,73509.89,0.0,0.80184,0.00023,14.46864]
[1780143167529,23.3,73509.16,0.0,0.80164,0.00023,14.47736]
[1780143173572,23.3,73508.37,0.0,0.80142,0.00023,14.48683]
[1780143178607,23.3,73508.83,0.0,0.8015,0.00023,14.48362]
[1780143186667,23.31,73508.73,0.0,0.80142,0.00023,14.48711]
[1780143192726,23.31,73507.46,0.0,0.80109,0.00023,14.5014]
[1780143197742,23.32,73506.53,0.0,0.80084,0.00023,14.51192]
[1780143202796,23.32,73506.04,0.0,0.8007,0.00023,14.518]
[1780143207811,23.32,73505.97,0.0,0.80066,0.00023,14.51979]
[1780143212866,23.33,73506.61,0.0,0.80082,0.00023,14.51002]
[1780143222940,23.33,73506.96,0.0,0.80086,0.00023,14.50851]
[1780143229968,23.33,73506.93,0.0,0.80083,0.00023,14.5099]
[1780143242049,23.34,73506.57,0.0,0.8007,0.00023,14.51534]
[1780143252119,23.34,73506.37,0.0,0.80061,0.00023,14.51915]
[1780143261186,23.34,73506.3,0.0,0.80056,0.00023,14.52149]
[1780143266220,23.35,73506.64,0.0,0.80062,0.00023,14.51888]
[1780143272262,23.35,73506.65,0.0,0.80064,0.00023,14.51544]
[1780143278305,23.35,73506.3,0.0,0.80052,0.00023,14.52035]
[1780143283364,23.36,73506.46,0.0,0.80053,0.00023,14.51995]
[1780143288375,23.36,73506.6,0.0,0.80054,0.00023,14.51974]
[1780143292403,23.36,73511.75,0.0,0.8017,0.00023,14.46987]
[1780143297438,23.36,73515.46,0.0,0.80251,0.00023,14.43452]
[1780143303504,23.37,73517.74,0.0,0.803,0.00023,14.41358]
[1780143306500,23.37,73523.36,0.0,0.80426,0.00023,14.35863]
[1780143311536,23.37,73523.98,0.0,0.80436,0.00023,14.35425]
[1780143317577,23.38,73521.94,0.0,0.80385,0.00023,14.37662]
[1780143323645,23.38,73521.13,0.0,0.80362,0.00023,14.38674]
[1780143328656,23.39,73520.83,0.0,0.80351,0.00023,14.39146]
[1780143333716,23.39,73519.8,0.0,0.80328,0.00023,14.3987]
[1780143343793,23.4,73519.59,0.0,0.80315,0.00023,14.40422]
[1780143353862,23.41,73517.8,0.0,0.80267,0.00023,14.42524]
[1780143358866,23.41,73512.82,0.0,0.8015,0.00023,14.476]
[1780143363932,23.41,73512.03,0.0,0.80129,0.00023,14.48522]
[1780143372963,23.42,73512.37,0.0,0.80131,0.00023,14.48443]
[1780143377998,23.42,73512.22,0.0,0.80124,0.00023,14.48734]
[1780143384076,23.43,73515.28,0.0,0.80189,0.00023,14.45927]
[1780143394147,23.43,73515.3,0.0,0.80187,0.00023,14.45749]
[1780143403175,23.44,73515.02,0.0,0.80174,0.00023,14.46303]
[1780143408211,23.44,73515.56,0.0,0.80183,0.00023,14.45924]
[1780143414286,23.45,73515.39,0.0,0.80175,0.00023,14.46275]
[1780143419287,23.45,73515.38,0.0,0.80171,0.00023,14.46436]
[1780143424356,23.46,73515.35,0.0,0.80167,0.00023,14.46614]
[1780143433386,23.46,73515.29,0.0,0.80159,0.00023,14.46979]
[1780143438420,23.47,73515.16,0.0,0.80152,0.00023,14.47274]
[1780143443456,23.47,73515.05,0.0,0.80146,0.00023,14.47525]
[1780143449499,23.47,73511.91,0.0,0.80071,0.00023,14.50778]
[1780143454566,23.48,73511.7,0.0,0.80067,0.00023,14.50645]
[1780143459567,23.48,73511.7,0.0,0.80064,0.00023,14.50777]
[1780143464636,23.48,73511.14,0.0,0.80049,0.00023,14.51458]
[1780143469637,23.49,73513.05,0.0,0.80089,0.00023,14.49709]
[1780143474706,23.49,73511.42,0.0,0.80049,0.00023,14.51447]
[1780143479708,23.49,73511.42,0.0,0.80046,0.00023,14.51574]
[1780143484776,23.49,73511.62,0.0,0.80048,0.00023,14.51503]
[1780143489786,23.5,73511.23,0.0,0.80036,0.00023,14.52008]
[1780143494846,23.5,73513.93,0.0,0.80095,0.00023,14.49473]
[1780143497835,23.5,73520.36,0.0,0.8024,0.00023,14.43225]
[1780143502871,23.51,73521.6,0.0,0.80264,0.00023,14.42175]
[1780143508914,23.51,73522.94,0.0,0.8029,0.00023,14.4105]
[1780143514987,23.52,73521.84,0.0,0.80265,0.00023,14.41859]
[1780143525056,23.52,73522.06,0.0,0.80263,0.00023,14.41971]
[1780143532079,23.53,73524.5,0.0,0.80312,0.00023,14.39843]
[1780143543158,23.54,73521.88,0.0,0.80243,0.00023,14.42853]
[1780143545198,23.54,73528.11,0.0,0.80382,0.00023,14.36811]
[1780143550210,23.55,73532.85,0.0,0.80485,0.00023,14.32326]
[1780143555268,23.55,73540.65,0.0,0.80656,0.00022,14.24819]
[1780143560278,23.55,73544.38,0.0,0.80735,0.00022,14.21329]
[1780143565340,23.56,73544.61,0.0,0.80732,0.00022,14.21485]
[1780143573383,23.57,73544.45,0.0,0.80721,0.00022,14.21678]
[1780143579423,23.58,73544.5,0.0,0.80714,0.00022,14.22002]
[1780143585479,23.59,73544.75,0.0,0.80712,0.00022,14.22125]
[1780143592516,23.6,73544.63,0.0,0.807,0.00022,14.22665]
[1780143601579,23.61,73544.87,0.0,0.80693,0.00022,14.22957]
[1780143606615,23.62,73545.93,0.0,0.8071,0.00022,14.22211]
[1780143611649,23.63,73547.9,0.0,0.80747,0.00022,14.2058]
[1780143616684,23.63,73550.85,0.0,0.80806,0.00022,14.17996]
[1780143621721,23.64,73550.3,0.0,0.80786,0.00022,14.18871]
[1780143626756,23.65,73550.09,0.0,0.80774,0.00022,14.19404]
[1780143634817,23.66,73551.98,0.0,0.80809,0.00022,14.17612]
[1780143639853,23.67,73556.45,0.0,0.809,0.00022,14.13554]
[1780143644891,23.69,73560.76,0.0,0.80972,0.00022,14.10377]
[1780143650935,23.75,73563.03,0.0,0.80967,0.00022,14.10651]
[1780143655974,23.79,73566.17,0.0,0.80998,0.00022,14.09297]
[1780143661002,23.79,73566.25,0.0,0.80992,0.00022,14.09546]
[1780143666050,23.8,73567.06,0.0,0.81003,0.00022,14.09071]
[1780143671073,23.81,73570.42,0.0,0.8107,0.00022,14.06088]
[1780143676124,23.83,73571.2,0.0,0.81068,0.00022,14.06194]
[1780143683158,23.84,73571.48,0.0,0.81063,0.00022,14.06419]
[1780143688192,23.85,73572.39,0.0,0.81076,0.00022,14.05853]
[1780143696266,23.86,73572.04,0.0,0.81062,0.00022,14.06194]
[1780143702290,23.86,73572.04,0.0,0.81055,0.00022,14.06542]
[1780143704304,23.87,73560.81,0.0,0.80805,0.00022,14.17658]
[1780143705312,23.87,73557.62,0.0,0.80734,0.00022,14.20831]
[1780143710346,23.87,73555.89,0.0,0.80691,0.00022,14.22707]
[1780143715385,23.88,73555.05,0.0,0.80668,0.00022,14.23755]
[1780143720421,23.88,73553.13,0.0,0.80621,0.00022,14.25813]
[1780143726475,23.89,73555.51,0.0,0.80668,0.00022,14.23747]
[1780143731495,23.89,73554.08,0.0,0.80632,0.00022,14.25349]
[1780143736545,23.9,73552.26,0.0,0.80587,0.00022,14.27325]
[1780143742570,23.9,73552.95,0.0,0.80597,0.00022,14.269]
[1780143748613,23.91,73552.59,0.0,0.80583,0.00022,14.275]
[1780143751633,23.91,73560.11,0.0,0.80751,0.00022,14.19845]
[1780143756686,23.92,73562.02,0.0,0.80787,0.00022,14.18248]
[1780143763719,23.93,73562.09,0.0,0.8078,0.00022,14.18543]
[1780143768754,23.93,73563.63,0.0,0.80809,0.00022,14.17303]
[1780143773405,23.93,73563.8,0.0,0.8081,0.00022,14.17226]
[1780143778825,23.94,73563.36,0.0,0.80794,0.00022,14.17941]
[1780143783859,23.95,73563.04,0.0,0.80783,0.00022,14.18426]
[1780143788894,23.95,73562.63,0.0,0.80771,0.00022,14.18992]
[1780143794936,23.95,73562.66,0.0,0.80767,0.00022,14.19161]
[1780143800979,23.96,73564.59,0.0,0.80805,0.00022,14.17488]
[1780143807038,23.96,73562.01,0.0,0.80744,0.00022,14.20194]
[1780143813063,23.97,73562.07,0.0,0.80745,0.00022,14.19849]
[1780143823132,23.97,73562.24,0.0,0.80742,0.00022,14.19993]
[1780143828168,23.98,73562.34,0.0,0.80741,0.00022,14.20048]
[1780143830181,23.98,73568.92,0.0,0.80884,0.00022,14.13721]
[1780143835216,23.98,73572.42,0.0,0.80956,0.00022,14.10502]
[1780143840253,23.99,73574.92,0.0,0.81006,0.00022,14.08268]
[1780143845292,23.99,73570.68,0.0,0.8091,0.00022,14.12591]
[1780143851333,24.0,73566.5,0.0,0.80813,0.00022,14.16874]
[1780143857389,24.0,73566.91,0.0,0.80818,0.00022,14.16667]
[1780143862409,24.0,73566.91,0.0,0.80815,0.00022,14.16796]
[1780143867458,24.01,73561.12,0.0,0.80685,0.00022,14.22531]
[1780143872479,24.01,73557.99,0.0,0.80619,0.00022,14.25168]
[1780143877528,24.01,73551.22,0.0,0.80468,0.00022,14.31787]
[1780143882549,24.01,73548.88,0.0,0.80416,0.00022,14.34076]
[1780143887598,24.01,73548.08,0.0,0.80398,0.00022,14.34868]
[1780143892620,24.01,73547.54,0.0,0.80385,0.00022,14.35405]
[1780143897671,24.01,73546.76,0.0,0.80368,0.00022,14.36171]
[1780143902689,24.01,73546.35,0.0,0.80358,0.00022,14.36577]
[1780143907742,24.01,73546.74,0.0,0.80366,0.00022,14.36225]
[1780143912761,24.01,73547.4,0.0,0.80379,0.00022,14.35676]
[1780143917813,24.02,73550.53,0.0,0.80446,0.00022,14.32749]
[1780143923839,24.02,73551.62,0.0,0.80467,0.00022,14.31828]
[1780143928873,24.02,73553.33,0.0,0.80503,0.00022,14.3029]
[1780143937953,24.03,73553.95,0.0,0.80516,0.00022,14.29427]
[1780143942981,24.03,73555.27,0.0,0.80542,0.00022,14.2829]
[1780143948024,24.03,73556.07,0.0,0.80557,0.00022,14.27665]
[1780143954058,24.04,73556.66,0.0,0.80566,0.00022,14.27251]
[1780143962113,24.04,73557.34,0.0,0.80576,0.00022,14.2681]
[1780143968163,24.05,73554.23,0.0,0.80504,0.00022,14.29975]
[1780143973190,24.05,73553.28,0.0,0.8048,0.00022,14.31011]
[1780143978233,24.05,73556.03,0.0,0.80538,0.00022,14.28478]
[1780143980239,24.05,73561.22,0.0,0.80652,0.00022,14.23502]
[1780143985275,24.05,73561.44,0.0,0.80656,0.00022,14.23302]
[1780143990310,24.05,73560.71,0.0,0.8064,0.00022,14.2402]
[1780143995346,24.05,73559.97,0.0,0.80628,0.00022,14.24272]
[1780144000380,24.05,73560.17,0.0,0.80632,0.00022,14.24085]
[1780144005416,24.05,73561.4,0.0,0.80659,0.00022,14.229]
[1780144010451,24.05,73561.83,0.0,0.80669,0.00022,14.22488]
[1780144015487,24.05,73563.28,0.0,0.807,0.00022,14.21088]
[1780144020521,24.05,73563.72,0.0,0.8071,0.00022,14.20664]
[1780144025555,24.05,73565.18,0.0,0.80742,0.00022,14.19252]
[1780144030592,24.05,73565.68,0.0,0.80753,0.00022,14.18774]
[1780144035626,24.06,73565.71,0.0,0.80753,0.00022,14.18754]
[1780144043683,24.06,73563.74,0.0,0.8071,0.00022,14.20675]
[1780144048726,24.06,73560.42,0.0,0.80637,0.00022,14.23887]
[1780144053753,24.06,73560.21,0.0,0.80637,0.00022,14.23614]
[1780144058795,24.06,73559.65,0.0,0.80624,0.00022,14.24153]
[1780144061810,24.05,73565.31,0.0,0.80749,0.00022,14.18663]
[1780144066847,24.06,73570.97,0.0,0.80873,0.00022,14.13192]
[1780144068871,24.06,73576.35,0.0,0.80989,0.00022,14.08001]
[1780144073895,24.06,73581.95,0.0,0.81108,0.00022,14.02667]
[1780144078940,24.06,73586.61,0.0,0.81207,0.00022,13.98252]
[1780144082961,24.06,73578.66,0.0,0.81033,0.00022,14.06066]
[1780144087996,24.06,73579.93,0.0,0.81058,0.00022,14.04914]
[1780144093031,24.07,73581.97,0.0,0.81101,0.00022,14.03023]
[1780144098065,24.07,73577.2,0.0,0.80996,0.00022,14.07723]
[1780144103101,24.07,73576.39,0.0,0.80976,0.00022,14.0858]
[1780144105115,24.07,73571.06,0.0,0.8086,0.00022,14.13765]
[1780144110150,24.07,73567.2,0.0,0.80775,0.00022,14.17531]
[1780144115185,24.07,73565.99,0.0,0.80752,0.00022,14.18257]
[1780144118207,24.07,73555.9,0.0,0.8053,0.00022,14.28012]
[1780144119231,24.07,73550.33,0.0,0.80407,0.00022,14.33376]
[1780144125256,24.07,73549.39,0.0,0.80387,0.00022,14.34271]
[1780144135328,24.07,73549.31,0.0,0.80385,0.00022,14.34368]
[1780144141369,24.07,73549.18,0.0,0.80382,0.00022,14.34497]
[1780144146404,24.07,73549.29,0.0,0.80384,0.00022,14.3439]
[1780144152446,24.07,73549.41,0.0,0.80387,0.00022,14.34266]
[1780144158494,24.07,73549.89,0.0,0.80398,0.00022,14.33799]
[1780144164531,24.07,73549.33,0.0,0.80385,0.00022,14.34336]
[1780144169580,24.07,73555.31,0.0,0.80518,0.00022,14.28555]
[1780144174600,24.07,73555.36,0.0,0.80524,0.00022,14.28031]
[1780144179651,24.07,73555.49,0.0,0.80527,0.00022,14.27901]
[1780144184670,24.07,73554.89,0.0,0.80514,0.00022,14.28468]
[1780144189720,24.07,73554.47,0.0,0.80505,0.00022,14.28858]
[1780144195748,24.07,73553.61,0.0,0.80486,0.00022,14.2967]
[1780144200783,24.07,73553.07,0.0,0.80475,0.00022,14.30172]
[1780144205818,24.07,73552.62,0.0,0.80465,0.00022,14.30587]
[1780144210853,24.07,73551.02,0.0,0.8043,0.00022,14.32106]
[1780144215891,24.07,73551.22,0.0,0.80435,0.00022,14.31881]
[1780144217905,24.07,73560.37,0.0,0.80637,0.00022,14.23046]
[1780144223946,24.07,73561.98,0.0,0.80672,0.00022,14.21532]
[1780144225964,24.07,73567.6,0.0,0.80795,0.00022,14.16094]
[1780144230996,24.07,73571.42,0.0,0.80875,0.00022,14.12558]
[1780144234023,24.07,73578.5,0.0,0.81031,0.00022,14.05324]
[1780144235028,24.08,73584.86,0.0,0.81168,0.00022,13.99196]
[1780144240090,24.08,73588.08,0.0,0.81232,0.00022,13.96312]
[1780144249129,24.09,73588.08,0.0,0.81223,0.00022,13.96751]
[1780144255170,24.1,73587.95,0.0,0.81214,0.00022,13.97148]
[1780144260229,24.1,73587.12,0.0,0.81191,0.00022,13.98173]
[1780144265240,24.11,73586.14,0.0,0.81165,0.00022,13.99336]
[1780144270300,24.11,73585.87,0.0,0.81155,0.00022,13.99804]
[1780144280369,24.12,73585.49,0.0,0.81138,0.00022,14.00574]
[1780144287395,24.13,73585.67,0.0,0.81136,0.00022,14.00676]
[1780144292432,24.13,73586.02,0.0,0.81144,0.00022,14.00063]
[1780144294446,24.13,73594.47,0.0,0.81323,0.00021,13.9196]
[1780144299480,24.14,73598.31,0.0,0.814,0.00021,13.88494]
[1780144304519,24.15,73603.13,0.0,0.81497,0.00021,13.84085]
[1780144309551,24.15,73610.72,0.0,0.81652,0.00021,13.77012]
[1780144314587,24.16,73611.2,0.0,0.81655,0.00021,13.76884]
[1780144316623,24.16,73618.4,0.0,0.81805,0.00021,13.69973]
[1780144321657,24.21,73623.22,0.0,0.81858,0.00021,13.67565]
[1780144323675,24.21,73617.1,0.0,0.81727,0.00021,13.7361]
[1780144324678,24.21,73609.07,0.0,0.81556,0.00021,13.81442]
[1780144329713,24.22,73609.01,0.0,0.81551,0.00021,13.81681]
[1780144334749,24.22,73609.67,0.0,0.81561,0.00021,13.81221]
[1780144340795,24.23,73608.52,0.0,0.81532,0.00021,13.82547]
[1780144345825,24.23,73609.4,0.0,0.81547,0.00021,13.81865]
[1780144350865,24.24,73610.99,0.0,0.81577,0.00021,13.80501]
[1780144355895,24.24,73611.22,0.0,0.81583,0.00021,13.79982]
[1780144360937,24.24,73611.71,0.0,0.81589,0.00021,13.79687]
[1780144366975,24.25,73612.22,0.0,0.81595,0.00021,13.79408]
[1780144375031,24.25,73613.61,0.0,0.81619,0.00021,13.7835]
[1780144380066,24.26,73610.27,0.0,0.81543,0.00021,13.81794]
[1780144385103,24.26,73611.52,0.0,0.81566,0.00021,13.80743]
[1780144390137,24.27,73611.81,0.0,0.81569,0.00021,13.80624]
[1780144397186,24.27,73611.72,0.0,0.81563,0.00021,13.80932]
[1780144403233,24.27,73612.74,0.0,0.8158,0.00021,13.80136]
[1780144408264,24.28,73612.58,0.0,0.81572,0.00021,13.80516]
[1780144415315,24.29,73612.18,0.0,0.8156,0.00021,13.80802]
[1780144420348,24.29,73612.55,0.0,0.81562,0.00021,13.80708]
[1780144425383,24.3,73612.66,0.0,0.81559,0.00021,13.80864]
[1780144430419,24.31,73611.68,0.0,0.81532,0.00021,13.82068]
[1780144435454,24.31,73612.08,0.0,0.81535,0.00021,13.81933]
[1780144441505,24.32,73612.49,0.0,0.81538,0.00021,13.81834]
[1780144446530,24.32,73612.34,0.0,0.81529,0.00021,13.82221]
[1780144451574,24.33,73612.48,0.0,0.81527,0.00021,13.82323]
[1780144458615,24.34,73612.14,0.0,0.81513,0.00021,13.82977]
[1780144463650,24.34,73612.27,0.0,0.81511,0.00021,13.8308]
[1780144470699,24.35,73612.08,0.0,0.815,0.00021,13.83573]
[1780144475734,24.35,73608.15,0.0,0.81417,0.00021,13.87088]
[1780144481787,24.36,73607.5,0.0,0.81398,0.00021,13.87944]
[1780144488825,24.36,73607.07,0.0,0.81384,0.00021,13.88621]
[1780144493860,24.37,73605.69,0.0,0.8135,0.00021,13.9013]
[1780144498895,24.37,73598.51,0.0,0.81195,0.00021,13.97128]
[1780144502942,24.37,73587.3,0.0,0.80955,0.00022,14.07884]
[1780144503950,24.37,73580.51,0.0,0.80809,0.00022,14.14373]
[1780144504952,24.37,73580.06,0.0,0.80799,0.00022,14.14786]
[1780144510990,24.37,73578.0,0.0,0.80757,0.00022,14.16646]
[1780144517032,24.36,73575.78,0.0,0.80712,0.00022,14.18636]
[1780144522076,24.36,73572.72,0.0,0.80648,0.00022,14.21421]
[1780144531134,24.35,73572.32,0.0,0.8065,0.00022,14.21067]
[1780144542217,24.35,73571.59,0.0,0.80641,0.00022,14.21454]
[1780144547247,24.34,73577.3,0.0,0.80768,0.00022,14.15856]
[1780144550267,24.34,73580.7,0.0,0.80843,0.00022,14.12547]
[1780144555303,24.34,73578.07,0.0,0.80788,0.00022,14.14977]
[1780144560337,24.34,73577.61,0.0,0.8078,0.00022,14.15322]
[1780144566379,24.34,73576.73,0.0,0.80764,0.00022,14.16048]
[1780144568393,24.33,73571.61,0.0,0.80653,0.00022,14.20912]
[1780144573429,24.33,73571.03,0.0,0.80643,0.00022,14.21354]
[1780144578464,24.33,73569.41,0.0,0.8061,0.00022,14.22785]
[1780144583499,24.33,73570.73,0.0,0.80642,0.00022,14.21401]
[1780144588534,24.32,73571.24,0.0,0.80657,0.00022,14.20751]
[1780144593568,24.32,73571.46,0.0,0.80669,0.00022,14.19932]
[1780144598602,24.32,73570.38,0.0,0.80648,0.00022,14.20834]
[1780144603641,24.31,73571.36,0.0,0.80673,0.00022,14.19771]
[1780144608674,24.31,73573.22,0.0,0.80716,0.00022,14.17874]
[1780144613708,24.31,73573.95,0.0,0.80734,0.00022,14.17064]
[1780144618744,24.31,73573.0,0.0,0.80716,0.00022,14.17864]
[1780144624786,24.3,73573.66,0.0,0.80733,0.00022,14.17097]
[1780144629823,24.3,73573.06,0.0,0.80722,0.00022,14.17568]
[1780144634857,24.3,73572.15,0.0,0.80705,0.00022,14.18335]
[1780144641906,24.29,73572.08,0.0,0.80707,0.00022,14.18258]
[1780144646941,24.29,73572.9,0.0,0.80727,0.00022,14.17375]
[1780144652992,24.29,73573.17,0.0,0.80739,0.00022,14.16533]
[1780144658016,24.29,73573.17,0.0,0.80741,0.00022,14.16442]
[1780144663062,24.29,73573.74,0.0,0.80756,0.00022,14.15807]
[1780144670103,24.28,73575.24,0.0,0.80791,0.00022,14.14247]
[1780144676147,24.28,73575.8,0.0,0.80805,0.00022,14.13607]
[1780144682189,24.28,73577.04,0.0,0.80835,0.00022,14.12317]
[1780144687223,24.28,73577.33,0.0,0.80843,0.00022,14.11956]
[1780144693287,24.27,73578.1,0.0,0.80862,0.00022,14.11118]
[1780144700316,24.27,73578.1,0.0,0.80864,0.00022,14.11005]
[1780144705352,24.27,73576.95,0.0,0.80841,0.00022,14.12029]
[1780144711393,24.27,73577.62,0.0,0.80862,0.00022,14.10806]
[1780144718442,24.26,73576.77,0.0,0.80846,0.00022,14.11507]
[1780144723496,24.26,73577.2,0.0,0.80858,0.00022,14.11008]
[1780144729520,24.26,73577.37,0.0,0.80864,0.00022,14.10741]
[1780144734554,24.26,73578.13,0.0,0.80882,0.00022,14.09924]
[1780144739591,24.26,73578.35,0.0,0.80889,0.00022,14.09611]
[1780144744631,24.25,73577.37,0.0,0.80871,0.00022,14.10399]
[1780144749663,24.25,73576.41,0.0,0.80854,0.00022,14.11167]
[1780144754699,24.25,73575.74,0.0,0.80842,0.00022,14.11694]
[1780144763778,24.24,73573.63,0.0,0.80799,0.00022,14.13569]
[1780144768800,24.24,73572.0,0.0,0.80766,0.00022,14.15035]
[1780144773848,24.24,73573.64,0.0,0.80809,0.00022,14.12885]
[1780144778867,24.23,73572.34,0.0,0.80784,0.00022,14.13976]
[1780144783917,24.23,73571.71,0.0,0.80773,0.00022,14.14428]
[1780144790950,24.23,73570.59,0.0,0.80754,0.00022,14.15292]
[1780144795986,24.22,73570.49,0.0,0.80755,0.00022,14.15246]
[1780144799008,24.22,73575.78,0.0,0.80871,0.00022,14.10086]
[1780144804061,24.22,73577.69,0.0,0.80915,0.00022,14.08132]
[1780144810089,24.21,73578.75,0.0,0.80942,0.00022,14.06971]
[1780144817138,24.21,73580.04,0.0,0.80975,0.00022,14.05491]
[1780144823180,24.2,73579.67,0.0,0.80973,0.00022,14.05568]
[1780144830229,24.2,73579.02,0.0,0.80966,0.00022,14.0587]
[1780144835264,24.19,73578.02,0.0,0.80954,0.00022,14.06137]
[1780144840302,24.19,73577.2,0.0,0.80941,0.00022,14.06711]
[1780144846341,24.18,73577.41,0.0,0.80951,0.00022,14.06251]
[1780144854414,24.17,73577.26,0.0,0.80955,0.00022,14.06062]
[1780144859432,24.17,73577.26,0.0,0.8096,0.00022,14.05856]
[1780144864468,24.16,73577.12,0.0,0.80961,0.00022,14.05788]
[1780144870511,24.16,73577.13,0.0,0.80967,0.00022,14.05538]
[1780144877559,24.15,73577.34,0.0,0.80977,0.00022,14.05058]
[1780144883601,24.15,73577.84,0.0,0.80993,0.00022,14.04343]
[1780144889645,24.14,73578.19,0.0,0.81006,0.00022,14.03777]
[1780144894694,24.14,73578.18,0.0,0.81014,0.00022,14.03113]
[1780144901728,24.13,73578.2,0.0,0.81021,0.00022,14.02801]
[1780144909784,24.12,73578.49,0.0,0.81035,0.00022,14.02192]
[1780144914834,24.12,73578.36,0.0,0.81037,0.00022,14.02099]
[1780144919852,24.11,73578.36,0.0,0.81042,0.00022,14.01883]
[1780144924905,24.11,73579.42,0.0,0.8107,0.00022,14.00599]
[1780144929924,24.1,73579.3,0.0,0.81072,0.00022,14.00504]
[1780144934976,24.1,73578.95,0.0,0.8107,0.00022,14.00621]
[1780144943017,24.09,73579.06,0.0,0.8108,0.00022,14.00157]
[1780144949058,24.08,73579.08,0.0,0.81086,0.00022,13.99876]
[1780144955115,24.08,73578.62,0.0,0.81086,0.00022,13.9959]
[1780144961138,24.07,73578.62,0.0,0.81092,0.00022,13.99335]
[1780144968190,24.06,73578.85,0.0,0.81103,0.00022,13.98819]
[1780144975255,24.06,73579.44,0.0,0.81122,0.00022,13.97965]
[1780144981281,24.05,73579.2,0.0,0.81122,0.00022,13.97961]
[1780144988330,24.05,73576.28,0.0,0.81065,0.00022,14.00504]
[1780144995395,24.04,73575.09,0.0,0.81046,0.00022,14.01357]
[1780145002429,24.03,73573.61,0.0,0.8102,0.00022,14.02484]
[1780145007465,24.03,73573.64,0.0,0.81026,0.00022,14.02236]
[1780145012499,24.02,73571.97,0.0,0.80999,0.00022,14.03168]
[1780145018540,24.02,73572.79,0.0,0.81022,0.00022,14.02118]
[1780145023576,24.01,73571.31,0.0,0.80994,0.00022,14.03349]
[1780145028611,24.01,73570.3,0.0,0.80977,0.00022,14.0412]
[1780145033646,24.0,73570.19,0.0,0.80979,0.00022,14.04015]
[1780145038684,24.0,73569.45,0.0,0.80968,0.00022,14.04526]
[1780145043717,23.99,73569.55,0.0,0.80974,0.00022,14.0422]
[1780145052780,23.98,73569.15,0.0,0.80974,0.00022,14.04237]
[1780145058822,23.98,73568.96,0.0,0.80975,0.00022,14.04165]
[1780145063859,23.97,73568.82,0.0,0.80977,0.00022,14.04088]
[1780145068912,23.97,73568.73,0.0,0.8098,0.00022,14.03963]
[1780145074955,23.96,73568.73,0.0,0.8099,0.00022,14.03237]
[1780145079996,23.96,73568.45,0.0,0.80988,0.00022,14.03305]
[1780145086043,23.95,73569.24,0.0,0.81012,0.00022,14.02254]
[1780145092080,23.95,73569.6,0.0,0.81025,0.00022,14.01669]
[1780145096113,23.94,73578.67,0.0,0.81226,0.00022,13.92656]
[1780145097114,23.94,73578.67,0.0,0.81227,0.00022,13.92628]
[1780145099129,23.94,73584.97,0.0,0.81365,0.00022,13.8641]
[1780145105170,23.94,73588.88,0.0,0.81454,0.00022,13.82366]
[1780145111227,23.93,73591.54,0.0,0.81516,0.00022,13.79543]
[1780145116255,23.93,73589.58,0.0,0.81477,0.00022,13.81283]
[1780145121283,23.92,73587.26,0.0,0.81432,0.00022,13.83355]
[1780145126325,23.92,73586.03,0.0,0.8141,0.00022,13.84334]
[1780145131353,23.91,73586.49,0.0,0.81429,0.00022,13.83177]
[1780145136396,23.91,73586.63,0.0,0.81437,0.00022,13.82813]
[1780145141423,23.9,73585.96,0.0,0.81428,0.00022,13.83244]
[1780145146466,23.9,73585.63,0.0,0.81426,0.00022,13.83344]
[1780145154515,23.89,73584.64,0.0,0.81412,0.00022,13.83935]
[1780145159550,23.88,73582.27,0.0,0.81367,0.00022,13.86003]
[1780145162569,23.88,73575.87,0.0,0.8123,0.00022,13.92142]
[1780145168614,23.87,73575.36,0.0,0.81226,0.00022,13.9235]
[1780145173647,23.87,73572.54,0.0,0.8117,0.00022,13.94844]
[1780145178682,23.86,73571.9,0.0,0.81162,0.00022,13.95177]
[1780145183718,23.86,73569.31,0.0,0.81112,0.00022,13.97428]
[1780145188753,23.85,73565.08,0.0,0.81026,0.00022,14.01268]
[1780145193788,23.84,73565.01,0.0,0.81034,0.00022,14.00634]
[1780145198823,23.84,73563.85,0.0,0.81012,0.00022,14.01586]
[1780145203858,23.84,73560.39,0.0,0.80939,0.00022,14.04836]
[1780145208893,23.83,73560.15,0.0,0.8094,0.00022,14.04801]
[1780145213928,23.82,73558.25,0.0,0.80904,0.00022,14.06392]
[1780145218963,23.82,73556.63,0.0,0.80874,0.00022,14.07696]
[1780145223997,23.81,73558.76,0.0,0.80926,0.00022,14.05396]
[1780145229035,23.81,73562.23,0.0,0.81006,0.00022,14.01857]
[1780145234070,23.81,73561.64,0.0,0.80995,0.00022,14.02307]
[1780145239108,23.8,73560.11,0.0,0.80964,0.00022,14.03682]
[1780145244147,23.8,73561.23,0.0,0.80992,0.00022,14.02454]
[1780145249182,23.8,73560.61,0.0,0.80981,0.00022,14.02936]
[1780145257253,23.79,73559.64,0.0,0.80969,0.00022,14.03206]
[1780145262270,23.79,73559.64,0.0,0.80972,0.00022,14.03051]
[1780145267326,23.79,73559.48,0.0,0.80972,0.00022,14.03076]
[1780145272339,23.78,73559.48,0.0,0.80974,0.00022,14.02945]
[1780145277395,23.78,73559.77,0.0,0.80984,0.00022,14.02527]
[1780145282412,23.78,73559.66,0.0,0.80984,0.00022,14.02502]
[1780145287464,23.78,73559.68,0.0,0.80988,0.00022,14.02345]
[1780145292482,23.77,73560.03,0.0,0.81,0.00022,14.01794]
[1780145297534,23.76,73559.73,0.0,0.80999,0.00022,14.01836]
[1780145303560,23.76,73559.89,0.0,0.81009,0.00022,14.01376]
[1780145312624,23.75,73559.94,0.0,0.81025,0.00022,14.00404]
[1780145317676,23.74,73559.9,0.0,0.81029,0.00022,14.00197]
[1780145322693,23.74,73559.71,0.0,0.8103,0.00022,14.0014]
[1780145327747,23.73,73559.91,0.0,0.8104,0.00022,13.99701]
[1780145332763,23.73,73558.61,0.0,0.81016,0.00022,14.00781]
[1780145337817,23.72,73558.71,0.0,0.81025,0.00022,14.0039]
[1780145342834,23.72,73559.15,0.0,0.81039,0.00022,13.99736]
[1780145348876,23.71,73559.1,0.0,0.81045,0.00022,13.99476]
[1780145354918,23.7,73559.16,0.0,0.81054,0.00022,13.9904]
[1780145359956,23.69,73559.29,0.0,0.81064,0.00022,13.98602]
[1780145364987,23.69,73561.14,0.0,0.81112,0.00022,13.96472]
[1780145370030,23.68,73561.62,0.0,0.81128,0.00022,13.95727]
[1780145371030,23.68,73571.33,0.0,0.81348,0.00022,13.85586]
[1780145372037,23.68,73573.95,0.0,0.81406,0.00022,13.82944]
[1780145378097,23.67,73576.44,0.0,0.81466,0.00022,13.80237]
[1780145383114,23.67,73575.55,0.0,0.8145,0.00022,13.80959]
[1780145388168,23.67,73574.3,0.0,0.81426,0.00022,13.82045]
[1780145392177,23.66,73580.36,0.0,0.81561,0.00022,13.75895]
[1780145394190,23.66,73585.05,0.0,0.81665,0.00022,13.71176]
[1780145398246,23.66,73577.38,0.0,0.81499,0.00022,13.78737]
[1780145400233,23.66,73573.38,0.0,0.81412,0.00022,13.82669]
[1780145404260,23.66,73568.25,0.0,0.81303,0.00022,13.87609]
[1780145409295,23.65,73565.12,0.0,0.81238,0.00022,13.90529]
[1780145414330,23.65,73559.6,0.0,0.81119,0.00022,13.95828]
[1780145419366,23.65,73561.32,0.0,0.8116,0.00022,13.94007]
[1780145426414,23.64,73562.25,0.0,0.81185,0.00022,13.92891]
[1780145432456,23.64,73561.84,0.0,0.81183,0.00022,13.9268]
[1780145437491,23.63,73562.37,0.0,0.81199,0.00022,13.9197]
[1780145444541,23.63,73562.74,0.0,0.81212,0.00022,13.91382]
[1780145449576,23.63,73562.88,0.0,0.8122,0.00022,13.9102]
[1780145458671,23.62,73562.84,0.0,0.81228,0.00022,13.90665]
[1780145463676,23.61,73562.87,0.0,0.81233,0.00022,13.90419]
[1780145468741,23.61,73562.85,0.0,0.81237,0.00022,13.90226]
[1780145473745,23.6,73556.02,0.0,0.8109,0.00022,13.96831]
[1780145478814,23.6,73554.76,0.0,0.81065,0.00022,13.97942]
[1780145483815,23.6,73553.37,0.0,0.81036,0.00022,13.99217]
[1780145488886,23.6,73554.46,0.0,0.81063,0.00022,13.98029]
[1780145494891,23.59,73555.41,0.0,0.81091,0.00022,13.96487]
[1780145499927,23.59,73556.83,0.0,0.81126,0.00022,13.9494]
[1780145505969,23.59,73558.85,0.0,0.81174,0.00022,13.92786]
[1780145511004,23.58,73558.52,0.0,0.81169,0.00022,13.92993]
[1780145516041,23.58,73558.38,0.0,0.81169,0.00022,13.93012]
[1780145522084,23.58,73558.56,0.0,0.81176,0.00022,13.92692]
[1780145527118,23.58,73558.98,0.0,0.81188,0.00022,13.92158]
[1780145532154,23.57,73558.81,0.0,0.81186,0.00022,13.92211]
[1780145539209,23.57,73558.87,0.0,0.81191,0.00022,13.91989]
[1780145544245,23.57,73558.46,0.0,0.81185,0.00022,13.92284]
[1780145548274,23.56,73564.73,0.0,0.81325,0.00022,13.85966]
[1780145554316,23.56,73565.42,0.0,0.81347,0.00022,13.84723]
[1780145559389,23.56,73566.21,0.0,0.81366,0.00022,13.83871]
[1780145565394,23.56,73567.39,0.0,0.81393,0.00022,13.82625]
[1780145574458,23.56,73567.4,0.0,0.81395,0.00022,13.82561]
[1780145579530,23.56,73567.13,0.0,0.81389,0.00022,13.82817]
[1780145584530,23.56,73566.04,0.0,0.81365,0.00022,13.83889]
[1780145589602,23.56,73564.99,0.0,0.81343,0.00022,13.84909]
[1780145596613,23.56,73564.59,0.0,0.81335,0.00022,13.85232]
[1780145603662,23.55,73564.22,0.0,0.8133,0.00022,13.85486]
[1780145609743,23.55,73562.11,0.0,0.81285,0.00022,13.87507]
[1780145615746,23.55,73560.36,0.0,0.81254,0.00022,13.88631]
[1780145620784,23.55,73559.76,0.0,0.81242,0.00022,13.89144]
[1780145625816,23.55,73555.13,0.0,0.81141,0.00022,13.93655]
[1780145630853,23.54,73554.35,0.0,0.81127,0.00022,13.94311]
[1780145639953,23.54,73554.88,0.0,0.81143,0.00022,13.93574]
[1780145645956,23.53,73556.59,0.0,0.81184,0.00022,13.91737]
[1780145650992,23.53,73557.33,0.0,0.81203,0.00022,13.9089]
[1780145660093,23.53,73557.66,0.0,0.81214,0.00022,13.90372]
[1780145666097,23.53,73557.86,0.0,0.81222,0.00022,13.90048]
[1780145671132,23.52,73558.99,0.0,0.81255,0.00022,13.88296]
[1780145676167,23.52,73559.0,0.0,0.8126,0.00022,13.8806]
[1780145681204,23.51,73557.25,0.0,0.81226,0.00022,13.89574]
[1780145687241,23.51,73558.55,0.0,0.81261,0.00022,13.87976]
[1780145693285,23.5,73558.13,0.0,0.81258,0.00022,13.88102]
[1780145699329,23.49,73558.74,0.0,0.81278,0.00022,13.87224]
[1780145708392,23.48,73559.56,0.0,0.81304,0.00022,13.8603]
[1780145713428,23.48,73560.3,0.0,0.81326,0.00022,13.85043]
[1780145718463,23.48,73560.41,0.0,0.81332,0.00022,13.84768]
[1780145723498,23.47,73560.86,0.0,0.81344,0.00022,13.84212]
[1780145729539,23.47,73561.17,0.0,0.81354,0.00022,13.83755]
[1780145735581,23.47,73561.03,0.0,0.81359,0.00022,13.83287]
[1780145740656,23.47,73560.48,0.0,0.81349,0.00022,13.83723]
[1780145747668,23.46,73560.37,0.0,0.8135,0.00022,13.8367]
[1780145752703,23.46,73560.38,0.0,0.81352,0.00022,13.83576]
[1780145760815,23.46,73561.54,0.0,0.81381,0.00022,13.82287]
[1780145764794,23.46,73573.03,0.0,0.81635,0.00022,13.70739]
[1780145769829,23.46,73573.03,0.0,0.81636,0.00022,13.70709]
[1780145774864,23.45,73567.42,0.0,0.81515,0.00022,13.7622]
[1780145780956,23.45,73566.58,0.0,0.815,0.00022,13.76887]
[1780145786948,23.45,73565.89,0.0,0.81488,0.00022,13.77408]
[1780145791984,23.45,73569.42,0.0,0.81571,0.00022,13.73391]
[1780145797020,23.45,73573.88,0.0,0.81669,0.00022,13.6891]
[1780145802056,23.44,73571.2,0.0,0.81611,0.00022,13.71565]
[1780145807092,23.45,73570.17,0.0,0.81587,0.00022,13.72634]
[1780145812130,23.44,73569.87,0.0,0.81582,0.00022,13.72895]
[1780145818169,23.45,73569.84,0.0,0.8158,0.00022,13.72974]
[1780145823209,23.45,73569.66,0.0,0.81576,0.00022,13.73143]
[1780145828239,23.44,73569.29,0.0,0.81569,0.00022,13.73452]
[1780145833274,23.44,73567.68,0.0,0.81535,0.00022,13.74999]
[1780145838308,23.44,73573.65,0.0,0.81667,0.00022,13.68984]
[1780145840369,23.44,73579.28,0.0,0.81791,0.00022,13.63314]
[1780145846367,23.44,73579.6,0.0,0.818,0.00022,13.6291]
[1780145848380,23.44,73585.79,0.0,0.81935,0.00022,13.56655]
[1780145850392,23.44,73592.13,0.0,0.82073,0.00022,13.50262]
[1780145854420,23.44,73597.89,0.0,0.82202,0.00022,13.43973]
[1780145860517,23.44,73597.26,0.0,0.82189,0.00022,13.44579]
[1780145866504,23.44,73596.81,0.0,0.82181,0.00022,13.44974]
[1780145871539,23.44,73597.75,0.0,0.82202,0.00022,13.4397]
[1780145877581,23.43,73599.07,0.0,0.82232,0.00022,13.42572]
[1780145882617,23.43,73600.14,0.0,0.82256,0.00022,13.41437]
[1780145887651,23.43,73601.43,0.0,0.82285,0.00021,13.4008]
[1780145892687,23.43,73601.66,0.0,0.82291,0.00021,13.39793]
[1780145898727,23.43,73602.27,0.0,0.82306,0.00021,13.39109]
[1780145903763,23.43,73603.03,0.0,0.82323,0.00021,13.38287]
[1780145908800,23.43,73603.54,0.0,0.82335,0.00021,13.37719]
[1780145913836,23.43,73604.17,0.0,0.82355,0.00021,13.36553]
[1780145918871,23.43,73604.49,0.0,0.82363,0.00021,13.36178]
[1780145924914,23.42,73603.96,0.0,0.82353,0.00021,13.36643]
[1780145931016,23.42,73603.14,0.0,0.82337,0.00021,13.3737]
[1780145936999,23.42,73605.52,0.0,0.82389,0.00021,13.34908]
[1780145942032,23.42,73605.69,0.0,0.82394,0.00021,13.34693]
[1780145948076,23.42,73605.9,0.0,0.82401,0.00021,13.34341]
[1780145958143,23.41,73606.2,0.0,0.82412,0.00021,13.33828]
[1780145963181,23.41,73606.49,0.0,0.82421,0.00021,13.33427]
[1780145968216,23.41,73605.85,0.0,0.82408,0.00021,13.34041]
[1780145974257,23.41,73606.1,0.0,0.82418,0.00021,13.33271]
[1780145979293,23.41,73607.63,0.0,0.82452,0.00021,13.31698]
[1780145984328,23.41,73607.89,0.0,0.82458,0.00021,13.31414]
[1780145989362,23.41,73607.92,0.0,0.82459,0.00021,13.31363]
[1780145994397,23.41,73607.14,0.0,0.82443,0.00021,13.32115]
[1780146001515,23.41,73607.91,0.0,0.8246,0.00021,13.31291]
[1780146007494,23.4,73608.24,0.0,0.82468,0.00021,13.30933]
[1780146012528,23.4,73608.24,0.0,0.82468,0.00021,13.30913]
[1780146017564,23.4,73608.35,0.0,0.82471,0.00021,13.30781]
[1780146022598,23.4,73608.5,0.0,0.82475,0.00021,13.30609]
[1780146031730,23.4,73608.33,0.0,0.82476,0.00021,13.30264]
[1780146038711,23.4,73608.51,0.0,0.82481,0.00021,13.30056]
[1780146048780,23.4,73608.61,0.0,0.82484,0.00021,13.29913]
[1780146053815,23.4,73608.13,0.0,0.82474,0.00021,13.30387]
[1780146061940,23.4,73608.2,0.0,0.82476,0.00021,13.30291]
[1780146067913,23.4,73607.97,0.0,0.82471,0.00021,13.30503]
[1780146072948,23.4,73608.24,0.0,0.82477,0.00021,13.30212]
[1780146082080,23.4,73608.41,0.0,0.82482,0.00021,13.30006]
[1780146088054,23.4,73607.95,0.0,0.82473,0.00021,13.30443]
[1780146093097,23.4,73607.2,0.0,0.82462,0.00021,13.30689]
[1780146098125,23.4,73607.18,0.0,0.82464,0.00021,13.30604]
[1780146103160,23.39,73608.34,0.0,0.8249,0.00021,13.29328]
[1780146108201,23.39,73607.29,0.0,0.82469,0.00021,13.30351]
[1780146109207,23.39,73613.91,0.0,0.82611,0.00021,13.23632]
[1780146110215,23.39,73619.08,0.0,0.8272,0.00021,13.18396]
[1780146112290,23.39,73613.11,0.0,0.82594,0.00021,13.24432]
[1780146118271,23.39,73612.73,0.0,0.82585,0.00021,13.2483]
[1780146123306,23.39,73616.21,0.0,0.82659,0.00021,13.21339]
[1780146128341,23.39,73618.42,0.0,0.82704,0.00021,13.19156]
[1780146135390,23.4,73618.03,0.0,0.82694,0.00021,13.19653]
[1780146138412,23.4,73623.43,0.0,0.82807,0.00021,13.14246]
[1780146143446,23.4,73622.91,0.0,0.82793,0.00021,13.1493]
[1780146148481,23.41,73622.86,0.0,0.82787,0.00021,13.15198]
[1780146155530,23.41,73622.69,0.0,0.8278,0.00021,13.15314]
[1780146160565,23.42,73631.23,0.0,0.82953,0.00021,13.06979]
[1780146162645,23.42,73633.78,0.0,0.83004,0.00021,13.04548]
[1780146168622,23.43,73633.61,0.0,0.8299,0.00021,13.05191]
[1780146175670,23.44,73637.61,0.0,0.83062,0.00021,13.01718]
[1780146180706,23.45,73637.31,0.0,0.83048,0.00021,13.02438]
[1780146185740,23.46,73637.6,0.0,0.83045,0.00021,13.0256]
[1780146190775,23.47,73637.32,0.0,0.83031,0.00021,13.03261]
[1780146195811,23.48,73636.6,0.0,0.83008,0.00021,13.04398]
[1780146200863,23.49,73636.09,0.0,0.82989,0.00021,13.05308]
[1780146205881,23.49,73635.04,0.0,0.82959,0.00021,13.06744]
[1780146210915,23.5,73635.01,0.0,0.82951,0.00021,13.07153]
[1780146215952,23.51,73634.57,0.0,0.82939,0.00021,13.0749]
[1780146220988,23.52,73633.84,0.0,0.82916,0.00021,13.08596]
[1780146226026,23.52,73634.02,0.0,0.82912,0.00021,13.0878]
[1780146231061,23.53,73633.99,0.0,0.82903,0.00021,13.09257]
[1780146237103,23.54,73633.92,0.0,0.82889,0.00021,13.09923]
[1780146242140,23.55,73639.66,0.0,0.82999,0.00021,13.0464]
[1780146243214,23.56,73624.72,0.0,0.82683,0.00021,13.19784]
[1780146245162,23.59,73623.46,0.0,0.8262,0.00021,13.22841]
[1780146250196,23.6,73620.62,0.0,0.82551,0.00021,13.26107]
[1780146255234,23.61,73620.17,0.0,0.82534,0.00021,13.26921]
[1780146263356,23.62,73620.72,0.0,0.82532,0.00021,13.27042]
[1780146269336,23.63,73620.61,0.0,0.82518,0.00021,13.27723]
[1780146274371,23.64,73620.74,0.0,0.82515,0.00021,13.27583]
[1780146279409,23.65,73624.99,0.0,0.82595,0.00021,13.23789]
[1780146283495,23.66,73626.95,0.0,0.82627,0.00021,13.22316]
[1780146293565,23.68,73626.35,0.0,0.82594,0.00021,13.2389]
[1780146299549,23.7,73626.2,0.0,0.82579,0.00021,13.24612]
[1780146305590,23.71,73627.5,0.0,0.82594,0.00021,13.23884]
[1780146310625,23.72,73627.08,0.0,0.82576,0.00021,13.24779]
[1780146315660,23.73,73626.58,0.0,0.82556,0.00021,13.25747]
[1780146320696,23.74,73626.02,0.0,0.82534,0.00021,13.26765]
[1780146325730,23.75,73626.05,0.0,0.82525,0.00021,13.27198]
[1780146330765,23.76,73625.99,0.0,0.82514,0.00021,13.27723]
[1780146335802,23.77,73625.5,0.0,0.82499,0.00021,13.28197]
[1780146342849,23.78,73625.63,0.0,0.82488,0.00021,13.28717]
[1780146347884,23.79,73625.8,0.0,0.82482,0.00021,13.29009]
[1780146353926,23.8,73625.53,0.0,0.82465,0.00021,13.29826]
[1780146364067,23.82,73625.66,0.0,0.82449,0.00021,13.30598]
[1780146374137,23.84,73625.7,0.0,0.82432,0.00021,13.31443]
[1780146380109,23.85,73627.89,0.0,0.82467,0.00021,13.29797]
[1780146385145,23.88,73631.14,0.0,0.82508,0.00021,13.27842]
[1780146390179,23.97,73634.63,0.0,0.82489,0.00021,13.28847]
[1780146395213,24.06,73635.1,0.0,0.82416,0.00021,13.32092]
[1780146400248,24.1,73637.21,0.0,0.82422,0.00021,13.31836]
[1780146404350,24.14,73643.39,0.0,0.82504,0.00021,13.28033]
[1780146410319,24.16,73647.17,0.0,0.82565,0.00021,13.2516]
[1780146415354,24.17,73646.91,0.0,0.82553,0.00021,13.25713]
[1780146420389,24.17,73652.7,0.0,0.82666,0.00021,13.20342]
[1780146422403,24.18,73647.37,0.0,0.82554,0.00021,13.25685]
[1780146424490,24.18,73647.98,0.0,0.82564,0.00021,13.25197]
[1780146430461,24.19,73650.11,0.0,0.82601,0.00021,13.23449]
[1780146434560,24.19,73655.21,0.0,0.82701,0.00021,13.18692]
[1780146440531,24.2,73658.88,0.0,0.82769,0.0002,13.15475]
[1780146445565,24.21,73660.68,0.0,0.82799,0.0002,13.1403]
[1780146450605,24.21,73658.35,0.0,0.82744,0.0002,13.16685]
[1780146454700,24.22,73663.98,0.0,0.82858,0.0002,13.10942]
[1780146460671,24.23,73664.46,0.0,0.8286,0.0002,13.10873]
[1780146465706,24.23,73663.85,0.0,0.82841,0.0002,13.118]
[1780146471747,24.24,73663.44,0.0,0.82824,0.0002,13.12596]
[1780146476782,24.25,73662.29,0.0,0.82794,0.0002,13.14044]
[1780146481820,24.26,73665.3,0.0,0.82849,0.0002,13.11439]
[1780146486852,24.3,73665.99,0.0,0.82819,0.0002,13.12893]
[1780146492894,24.32,73662.51,0.0,0.82729,0.0002,13.17221]
[1780146498938,24.33,73660.13,0.0,0.82673,0.0002,13.19908]
[1780146503972,24.34,73662.22,0.0,0.82709,0.0002,13.18186]
[1780146509007,24.34,73664.41,0.0,0.82747,0.0002,13.16366]
[1780146515050,24.35,73665.9,0.0,0.82774,0.0002,13.14808]
[1780146517072,24.35,73674.51,0.0,0.82946,0.0002,13.06556]
[1780146518079,24.35,73675.4,0.0,0.82963,0.0002,13.05762]
[1780146523114,24.36,73668.98,0.0,0.82826,0.0002,13.12367]
[1780146528150,24.37,73670.33,0.0,0.82847,0.0002,13.11367]
[1780146534192,24.38,73671.08,0.0,0.82854,0.0002,13.11012]
[1780146539226,24.38,73673.13,0.0,0.82889,0.0002,13.09335]
[1780146544262,24.39,73675.08,0.0,0.82922,0.0002,13.07761]
[1780146549296,24.4,73675.12,0.0,0.82916,0.0002,13.0805]
[1780146554331,24.4,73675.15,0.0,0.8291,0.0002,13.08345]
[1780146563397,24.42,73675.12,0.0,0.82898,0.0002,13.08951]
[1780146568432,24.42,73676.87,0.0,0.82926,0.0002,13.07577]
[1780146575564,24.43,73677.45,0.0,0.82934,0.0002,13.06988]
[1780146581528,24.44,73677.06,0.0,0.82918,0.0002,13.07754]
[1780146587568,24.45,73676.4,0.0,0.82897,0.0002,13.08773]
[1780146592603,24.45,73676.25,0.0,0.82887,0.0002,13.0923]
[1780146597638,24.46,73680.69,0.0,0.8297,0.0002,13.05244]
[1780146602674,24.47,73680.35,0.0,0.82957,0.0002,13.05906]
[1780146607708,24.47,73680.81,0.0,0.82959,0.0002,13.05783]
[1780146613750,24.48,73681.01,0.0,0.82955,0.0002,13.05975]
[1780146619797,24.49,73680.54,0.0,0.82937,0.0002,13.06868]
[1780146625914,24.5,73680.85,0.0,0.82936,0.0002,13.06938]
[1780146631877,24.51,73681.1,0.0,0.82938,0.0002,13.06593]
[1780146639934,24.52,73681.48,0.0,0.82936,0.0002,13.06685]
[1780146640940,24.53,73687.71,0.0,0.83044,0.0002,13.01466]
[1780146646063,24.57,73690.25,0.0,0.83061,0.0002,13.00706]
[1780146652020,24.58,73687.67,0.0,0.83,0.0002,13.03633]
[1780146660076,24.59,73685.38,0.0,0.82943,0.0002,13.06402]
[1780146665113,24.6,73690.0,0.0,0.83028,0.0002,13.02308]
[1780146673166,24.61,73689.07,0.0,0.82998,0.0002,13.03796]
[1780146678201,24.62,73688.33,0.0,0.82975,0.0002,13.04871]
[1780146685250,24.63,73685.52,0.0,0.8291,0.0002,13.08053]
[1780146690286,24.64,73683.43,0.0,0.82861,0.0002,13.10398]
[1780146696413,24.64,73680.17,0.0,0.82792,0.0002,13.13425]
[1780146702369,24.65,73680.9,0.0,0.828,0.0002,13.13082]
[1780146707404,24.66,73682.13,0.0,0.82818,0.0002,13.12202]
[1780146713447,24.67,73682.36,0.0,0.82815,0.0002,13.12347]
[1780146718482,24.67,73682.48,0.0,0.82811,0.0002,13.12534]
[1780146724523,24.68,73683.13,0.0,0.82817,0.0002,13.12273]
[1780146729558,24.69,73683.31,0.0,0.82815,0.0002,13.12401]
[1780146735600,24.69,73683.19,0.0,0.82805,0.0002,13.12872]
[1780146742649,24.7,73683.86,0.0,0.8281,0.0002,13.12642]
[1780146750706,24.71,73683.75,0.0,0.82798,0.0002,13.13215]
[1780146756837,24.72,73684.01,0.0,0.82801,0.0002,13.12837]
[1780146766908,24.73,73683.62,0.0,0.8278,0.0002,13.1384]
[1780146775883,24.74,73683.92,0.0,0.82777,0.0002,13.14001]
[1780146783947,24.75,73683.8,0.0,0.82764,0.0002,13.14615]
[1780146788979,24.76,73683.81,0.0,0.82759,0.0002,13.14871]
[1780146794015,24.77,73682.89,0.0,0.82735,0.0002,13.1601]
[1780146804082,24.78,73683.21,0.0,0.82731,0.0002,13.16214]
[1780146811133,24.78,73682.75,0.0,0.82719,0.0002,13.1653]
[1780146817256,24.79,73682.96,0.0,0.82717,0.0002,13.16608]
[1780146823220,24.79,73676.0,0.0,0.82575,0.0002,13.23383]
[1780146828255,24.79,73677.05,0.0,0.82594,0.0002,13.22459]
[1780146833290,24.8,73672.46,0.0,0.825,0.0002,13.26924]
[1780146839331,24.8,73670.73,0.0,0.82461,0.0002,13.28761]
[1780146844366,24.8,73671.66,0.0,0.82479,0.0002,13.27946]
[1780146849401,24.8,73671.89,0.0,0.82481,0.0002,13.2782]
[1780146854437,24.81,73671.23,0.0,0.82465,0.0002,13.28589]
[1780146857462,24.81,73665.01,0.0,0.82337,0.0002,13.34588]
[1780146862494,24.81,73656.72,0.0,0.82167,0.0002,13.42559]
[1780146865517,24.81,73653.3,0.0,0.82095,0.0002,13.45898]
[1780146870551,24.82,73651.58,0.0,0.82057,0.00021,13.47651]
[1780146875585,24.82,73648.98,0.0,0.82008,0.00021,13.49678]
[1780146879614,24.82,73645.17,0.0,0.81929,0.00021,13.53301]
[1780146886662,24.82,73643.98,0.0,0.819,0.00021,13.54659]
[1780146891699,24.82,73642.79,0.0,0.81873,0.00021,13.55885]
[1780146896732,24.83,73642.99,0.0,0.81875,0.00021,13.55789]
[1780146901768,24.83,73640.75,0.0,0.81827,0.00021,13.58002]
[1780146906808,24.83,73639.19,0.0,0.81793,0.00021,13.59569]
[1780146909827,24.83,73631.73,0.0,0.81637,0.00021,13.6668]
[1780146911842,24.83,73626.64,0.0,0.81531,0.00021,13.71494]
[1780146916879,24.83,73623.87,0.0,0.81473,0.00021,13.74126]
[1780146921913,24.83,73621.53,0.0,0.81424,0.00021,13.76329]
[1780146926949,24.83,73612.25,0.0,0.81229,0.00021,13.8507]
[1780146928036,24.83,73609.77,0.0,0.81177,0.00021,13.87397]
[1780146931987,24.83,73615.6,0.0,0.81306,0.00021,13.81373]
[1780146932993,24.83,73616.28,0.0,0.8132,0.00021,13.80727]
[1780146937022,24.83,73622.56,0.0,0.81452,0.00021,13.74787]
[1780146939034,24.83,73626.06,0.0,0.81525,0.00021,13.71488]
[1780146945075,24.83,73626.42,0.0,0.81532,0.00021,13.71172]
[1780146950112,24.83,73627.19,0.0,0.81548,0.00021,13.70462]
[1780146957159,24.83,73628.19,0.0,0.81568,0.00021,13.69542]
[1780146962194,24.83,73626.11,0.0,0.81525,0.00021,13.71516]
[1780146967233,24.83,73627.05,0.0,0.81544,0.00021,13.7063]
[1780146973271,24.83,73627.15,0.0,0.81546,0.00021,13.70542]
[1780146978389,24.83,73627.49,0.0,0.81553,0.00021,13.70225]
[1780146985355,24.83,73629.18,0.0,0.81588,0.00021,13.68633]
[1780146992404,24.83,73632.46,0.0,0.81661,0.00021,13.65074]
[1780146997439,24.83,73632.89,0.0,0.81669,0.00021,13.64696]
[1780147002476,24.83,73632.99,0.0,0.8167,0.00021,13.64631]
[1780147007509,24.83,73631.58,0.0,0.8164,0.00021,13.6599]
[1780147014558,24.83,73631.67,0.0,0.81642,0.00021,13.65923]
[1780147019595,24.83,73635.13,0.0,0.81714,0.00021,13.62663]
[1780147021609,24.84,73643.52,0.0,0.81885,0.00021,13.54818]
[1780147023622,24.84,73645.97,0.0,0.81935,0.00021,13.5253]
[1780147028657,24.84,73646.48,0.0,0.81942,0.00021,13.52175]
[1780147033691,24.84,73646.58,0.0,0.81941,0.00021,13.52254]
[1780147038814,24.85,73645.52,0.0,0.81915,0.00021,13.53432]
[1780147044770,24.85,73645.19,0.0,0.81904,0.00021,13.53947]
[1780147051818,24.86,73647.06,0.0,0.81942,0.00021,13.5194]
[1780147058956,24.86,73647.85,0.0,0.81953,0.00021,13.51442]
[1780147067934,24.87,73648.16,0.0,0.81952,0.00021,13.5148]
[1780147072969,24.88,73648.55,0.0,0.81956,0.00021,13.51298]
[1780147078005,24.88,73648.57,0.0,0.81953,0.00021,13.51465]
[1780147083041,24.88,73645.51,0.0,0.81886,0.00021,13.54547]
[1780147088076,24.89,73646.68,0.0,0.81906,0.00021,13.53617]
[1780147098146,24.9,73646.56,0.0,0.81896,0.00021,13.54094]
[1780147103180,24.9,73644.31,0.0,0.81846,0.00021,13.56401]
[1780147109307,24.91,73643.57,0.0,0.81825,0.00021,13.57353]
[1780147114258,24.91,73648.9,0.0,0.81936,0.00021,13.51983]
[1780147115265,24.91,73654.95,0.0,0.82059,0.0002,13.46302]
[1780147117277,24.91,73657.62,0.0,0.82112,0.0002,13.43876]
[1780147122314,24.92,73659.88,0.0,0.82152,0.0002,13.42003]
[1780147127349,24.93,73655.92,0.0,0.82065,0.0002,13.46051]
[1780147133392,24.93,73655.7,0.0,0.82054,0.0002,13.46548]
[1780147139518,24.94,73654.14,0.0,0.82017,0.0002,13.48304]
[1780147147493,24.95,73651.4,0.0,0.81953,0.0002,13.51237]
[1780147153530,24.95,73651.34,0.0,0.81946,0.0002,13.51552]
[1780147158565,24.96,73651.11,0.0,0.81937,0.0002,13.51971]
[1780147163601,24.96,73651.12,0.0,0.81934,0.0002,13.5215]
[1780147168637,24.96,73652.26,0.0,0.81953,0.0002,13.51254]
[1780147174679,24.97,73652.37,0.0,0.81956,0.0002,13.50842]
[1780147179798,24.97,73657.09,0.0,0.82051,0.0002,13.46483]
[1780147188776,24.98,73659.08,0.0,0.82086,0.0002,13.44869]
[1780147193813,24.98,73661.4,0.0,0.82129,0.0002,13.42865]
[1780147198851,24.99,73668.32,0.0,0.82265,0.0002,13.36531]
[1780147203883,24.99,73670.66,0.0,0.82307,0.0002,13.34563]
[1780147210008,25.0,73670.4,0.0,0.82295,0.0002,13.35161]
[1780147214964,25.01,73662.59,0.0,0.82122,0.0002,13.4324]
[1780147220078,25.02,73662.12,0.0,0.82109,0.0002,13.43812]
[1780147223020,25.02,73667.83,0.0,0.82223,0.0002,13.38511]
[1780147228057,25.02,73669.28,0.0,0.82249,0.0002,13.37315]
[1780147233093,25.03,73670.49,0.0,0.82274,0.0002,13.35868]
[1780147238131,25.03,73672.48,0.0,0.82311,0.0002,13.34173]
[1780147243165,25.03,73673.83,0.0,0.82334,0.0002,13.33091]
[1780147248201,25.04,73675.45,0.0,0.82363,0.0002,13.31757]
[1780147253236,25.04,73678.03,0.0,0.82411,0.0002,13.29498]
[1780147258270,25.04,73679.07,0.0,0.8243,0.0002,13.28596]
[1780147263306,25.05,73679.59,0.0,0.82439,0.0002,13.28187]
[1780147267364,25.05,73693.17,0.0,0.82708,0.0002,13.15435]
[1780147269364,25.05,73725.27,0.0,0.83337,0.00019,12.85108]
[1780147270465,25.05,73736.46,0.0,0.83552,0.00019,12.74573]
[1780147271377,25.07,73736.46,0.0,0.83535,0.00019,12.75397]
[1780147276413,25.14,73734.14,0.0,0.83425,0.00019,12.80874]
[1780147280534,25.17,73724.29,0.0,0.83202,0.00019,12.91785]
[1780147283462,25.18,73721.15,0.0,0.83138,0.00019,12.94922]
[1780147288496,25.18,73720.41,0.0,0.83118,0.00019,12.95891]
[1780147290604,25.19,73715.28,0.0,0.83015,0.0002,13.00879]
[1780147292526,25.19,73713.88,0.0,0.8299,0.0002,13.01804]
[1780147297559,25.19,73713.44,0.0,0.82977,0.0002,13.02425]
[1780147303601,25.2,73710.95,0.0,0.82924,0.0002,13.05003]
[1780147307630,25.2,73721.11,0.0,0.83119,0.00019,12.9561]
[1780147312664,25.21,73722.43,0.0,0.83139,0.00019,12.94629]
[1780147314678,25.21,73713.65,0.0,0.82966,0.0002,13.02977]
[1780147320814,25.21,73712.27,0.0,0.82934,0.0002,13.04503]
[1780147326772,25.22,73708.44,0.0,0.82855,0.0002,13.08319]
[1780147329794,25.22,73701.31,0.0,0.82713,0.0002,13.15111]
[1780147333816,25.22,73695.31,0.0,0.82592,0.0002,13.20863]
[1780147339859,25.22,73696.07,0.0,0.82604,0.0002,13.20264]
[1780147351940,25.23,73696.38,0.0,0.8261,0.0002,13.19747]
[1780147357985,25.23,73696.39,0.0,0.82607,0.0002,13.19878]
[1780147361006,25.24,73701.94,0.0,0.82715,0.0002,13.14758]
[1780147366040,25.24,73705.02,0.0,0.82772,0.0002,13.1203]
[1780147371179,25.24,73708.81,0.0,0.82843,0.0002,13.08648]
[1780147377119,25.25,73708.77,0.0,0.82838,0.0002,13.08891]
[1780147382154,25.25,73709.35,0.0,0.82846,0.0002,13.08514]
[1780147387190,25.25,73704.84,0.0,0.82754,0.0002,13.12901]
[1780147392225,25.26,73704.81,0.0,0.82751,0.0002,13.13068]
[1780147397261,25.26,73703.77,0.0,0.82727,0.0002,13.14213]
[1780147402296,25.27,73702.39,0.0,0.82696,0.0002,13.15685]
[1780147407331,25.27,73705.45,0.0,0.82752,0.0002,13.13005]
[1780147411460,25.27,73711.35,0.0,0.82869,0.0002,13.07165]
[1780147417401,25.28,73710.39,0.0,0.82845,0.0002,13.08336]
[1780147422436,25.28,73710.14,0.0,0.82835,0.0002,13.08787]
[1780147428478,25.29,73709.36,0.0,0.82815,0.0002,13.09763]
[1780147434521,25.3,73709.37,0.0,0.82808,0.0002,13.10094]
[1780147439556,25.3,73707.58,0.0,0.82768,0.0002,13.12047]
[1780147441674,25.31,73692.82,0.0,0.82474,0.0002,13.25953]
[1780147443590,25.31,73689.16,0.0,0.82399,0.0002,13.29459]
[1780147448624,25.32,73688.54,0.0,0.82378,0.0002,13.30457]
[1780147453660,25.32,73689.51,0.0,0.82395,0.0002,13.29695]
[1780147459705,25.32,73693.11,0.0,0.82461,0.0002,13.2657]
[1780147466752,25.33,73694.28,0.0,0.82479,0.0002,13.25728]
[1780147471881,25.33,73695.05,0.0,0.82495,0.0002,13.24704]
[1780147478834,25.34,73696.31,0.0,0.82516,0.0002,13.23764]
[1780147483873,25.34,73697.4,0.0,0.82534,0.0002,13.22908]
[1780147488908,25.35,73698.24,0.0,0.82547,0.0002,13.22282]
[1780147495958,25.35,73698.78,0.0,0.82553,0.0002,13.22021]
[1780147500993,25.36,73699.46,0.0,0.82562,0.0002,13.21563]
[1780147506029,25.36,73699.67,0.0,0.82563,0.0002,13.21544]
[1780147511063,25.36,73700.18,0.0,0.8257,0.0002,13.21204]
[1780147516116,25.37,73700.93,0.0,0.82582,0.0002,13.20635]
[1780147522160,25.37,73701.11,0.0,0.82583,0.0002,13.20616]
[1780147528202,25.37,73699.41,0.0,0.82546,0.0002,13.22341]
[1780147539278,25.38,73698.31,0.0,0.82524,0.0002,13.23123]
[1780147544314,25.38,73699.88,0.0,0.82553,0.0002,13.21765]
[1780147551362,25.38,73700.4,0.0,0.8256,0.0002,13.21426]
[1780147556398,25.39,73699.21,0.0,0.82535,0.0002,13.22643]
[1780147561433,25.39,73698.75,0.0,0.82523,0.0002,13.23189]
[1780147566475,25.39,73698.18,0.0,0.82509,0.0002,13.23841]
[1780147571502,25.39,73697.41,0.0,0.82491,0.0002,13.24682]
[1780147578551,25.4,73697.0,0.0,0.8248,0.0002,13.2524]
[1780147583588,25.4,73697.65,0.0,0.8249,0.0002,13.24761]
[1780147589628,25.4,73697.54,0.0,0.82485,0.0002,13.2501]
[1780147594664,25.41,73697.88,0.0,0.82493,0.0002,13.24333]
[1780147599700,25.41,73698.36,0.0,0.825,0.0002,13.24006]
[1780147602794,25.41,73693.24,0.0,0.82398,0.0002,13.28828]
[1780147608764,25.41,73694.0,0.0,0.82411,0.0002,13.28219]
[1780147613798,25.41,73694.12,0.0,0.82411,0.0002,13.28203]
[1780147620851,25.42,73694.66,0.0,0.82419,0.0002,13.27839]
[1780147625886,25.42,73690.43,0.0,0.82333,0.0002,13.31882]
[1780147630920,25.42,73687.81,0.0,0.82279,0.0002,13.34407]
[1780147635954,25.42,73682.97,0.0,0.82181,0.0002,13.38973]
[1780147640990,25.43,73680.31,0.0,0.82126,0.0002,13.41505]
[1780147647034,25.43,73678.9,0.0,0.82097,0.0002,13.42879]
[1780147653144,25.43,73674.22,0.0,0.82006,0.0002,13.46798]
[1780147659117,25.43,73673.11,0.0,0.81982,0.0002,13.47884]
[1780147665161,25.43,73672.06,0.0,0.8196,0.0002,13.48912]
[1780147670196,25.43,73670.47,0.0,0.81927,0.0002,13.50429]
[1780147675230,25.43,73669.54,0.0,0.81907,0.0002,13.51335]
[1780147680265,25.43,73669.04,0.0,0.81899,0.0002,13.51732]
[1780147687314,25.43,73668.67,0.0,0.81893,0.0002,13.51983]
[1780147692418,25.43,73667.76,0.0,0.81876,0.0002,13.52761]
[1780147698392,25.43,73667.34,0.0,0.81869,0.0002,13.53076]
[1780147703428,25.43,73667.68,0.0,0.81877,0.0002,13.527]
[1780147708464,25.42,73668.65,0.0,0.81898,0.0002,13.51741]
[1780147713499,25.42,73662.68,0.0,0.81784,0.0002,13.56718]
[1780147721555,25.42,73662.13,0.0,0.81771,0.0002,13.57275]
[1780147726692,25.43,73662.08,0.0,0.81769,0.0002,13.57398]
[1780147736762,25.43,73662.21,0.0,0.81767,0.0002,13.57488]
[1780147746832,25.43,73663.7,0.0,0.81793,0.0002,13.56317]
[1780147754794,25.44,73664.09,0.0,0.81797,0.0002,13.56124]
[1780147763853,25.44,73663.78,0.0,0.81787,0.0002,13.5659]
[1780147768892,25.45,73662.31,0.0,0.81755,0.0002,13.58042]
[1780147774929,25.45,73662.84,0.0,0.81768,0.0002,13.57177]
[1780147779965,25.45,73662.86,0.0,0.81765,0.0002,13.57343]
[1780147784999,25.46,73664.04,0.0,0.81784,0.0002,13.5646]
[1780147793055,25.47,73664.1,0.0,0.81777,0.0002,13.56778]
[1780147801113,25.47,73665.43,0.0,0.81797,0.0002,13.55872]
[1780147807261,25.48,73666.31,0.0,0.8181,0.0002,13.55299]
[1780147813196,25.48,73666.96,0.0,0.81818,0.0002,13.54915]
[1780147818231,25.49,73667.31,0.0,0.81822,0.0002,13.54755]
[1780147823265,25.49,73672.96,0.0,0.81932,0.0002,13.49708]
[1780147828300,25.49,73674.41,0.0,0.81958,0.0002,13.48518]
[1780147837473,25.5,73673.77,0.0,0.81942,0.0002,13.48982]
[1780147843405,25.51,73673.07,0.0,0.81923,0.0002,13.49858]
[1780147848440,25.51,73672.65,0.0,0.81911,0.0002,13.50431]
[1780147853476,25.52,73668.66,0.0,0.81827,0.0002,13.54293]
[1780147855490,25.52,73660.67,0.0,0.81664,0.0002,13.61718]
[1780147857504,25.52,73658.07,0.0,0.8161,0.0002,13.64158]
[1780147862539,25.52,73657.29,0.0,0.81592,0.0002,13.64984]
[1780147867688,25.52,73654.58,0.0,0.81534,0.0002,13.67577]
[1780147873617,25.53,73655.04,0.0,0.81542,0.0002,13.67254]
[1780147878650,25.53,73653.81,0.0,0.81515,0.0002,13.68464]
[1780147883686,25.53,73654.23,0.0,0.81522,0.0002,13.68151]
[1780147895769,25.53,73654.57,0.0,0.81529,0.0002,13.67535]
[1780147904835,25.54,73655.5,0.0,0.81545,0.0002,13.66823]
[1780147909869,25.54,73656.05,0.0,0.81555,0.0002,13.66395]
[1780147914904,25.54,73656.57,0.0,0.81564,0.0002,13.65988]
[1780147915912,25.54,73649.97,0.0,0.81429,0.0002,13.72062]
[1780147918040,25.54,73646.16,0.0,0.81351,0.0002,13.75568]
[1780147923971,25.54,73641.65,0.0,0.81258,0.00021,13.79718]
[1780147924975,25.54,73635.34,0.0,0.81128,0.00021,13.85494]
[1780147926990,25.54,73632.11,0.0,0.81062,0.00021,13.88428]
[1780147932026,25.54,73629.82,0.0,0.81016,0.00021,13.9046]
[1780147937058,25.54,73627.14,0.0,0.80962,0.00021,13.92838]
[1780147940081,25.54,73619.49,0.0,0.80804,0.00021,13.99772]
[1780147942094,25.54,73615.49,0.0,0.80721,0.00021,14.03368]
[1780147947130,25.53,73615.23,0.0,0.80719,0.00021,14.03461]
[1780147952165,25.53,73597.58,0.0,0.80356,0.00021,14.18884]
[1780147953171,25.53,73599.62,0.0,0.804,0.00021,14.16983]
[1780147954178,25.53,73605.04,0.0,0.80515,0.00021,14.1201]
[1780147960220,25.47,73602.04,0.0,0.805,0.00021,14.12606]
[1780147967270,25.41,73605.41,0.0,0.80632,0.00021,14.06881]
[1780147972305,25.39,73607.37,0.0,0.80688,0.00021,14.0441]
[1780147977340,25.38,73607.31,0.0,0.80692,0.00021,14.04228]
[1780147982375,25.33,73600.44,0.0,0.80593,0.00021,14.08493]
[1780147988534,25.32,73600.66,0.0,0.80614,0.00021,14.0758]
[1780147994458,25.31,73599.5,0.0,0.80595,0.00021,14.08371]
[1780148001507,25.3,73598.83,0.0,0.80588,0.00021,14.08669]
[1780148006542,25.3,73597.85,0.0,0.80573,0.00021,14.09346]
[1780148012585,25.29,73597.42,0.0,0.80574,0.00021,14.08998]
[1780148018747,25.28,73596.86,0.0,0.80568,0.00021,14.09251]
[1780148025676,25.28,73595.67,0.0,0.8055,0.00021,14.10044]
[1780148033732,25.25,73594.3,0.0,0.80547,0.00021,14.10128]
[1780148038889,25.21,73594.04,0.0,0.80577,0.00021,14.08812]
[1780148044810,25.19,73592.99,0.0,0.8057,0.00021,14.09075]
[1780148055884,25.18,73592.96,0.0,0.80581,0.00021,14.08599]
[1780148060921,25.17,73591.66,0.0,0.80558,0.00021,14.09574]
[1780148069099,25.17,73591.17,0.0,0.80556,0.00021,14.09662]
[1780148075022,25.16,73591.49,0.0,0.80574,0.00021,14.08618]
[1780148080063,25.15,73591.71,0.0,0.80583,0.00021,14.08197]
[1780148085097,25.15,73592.08,0.0,0.80596,0.00021,14.0764]
[1780148090132,25.14,73592.49,0.0,0.8061,0.00021,14.07052]
[1780148099309,25.13,73592.42,0.0,0.80617,0.00021,14.06725]
[1780148109379,25.11,73592.39,0.0,0.80642,0.00021,14.05615]
[1780148115309,25.1,73591.61,0.0,0.80632,0.00021,14.06035]
[1780148123364,25.05,73590.64,0.0,0.80659,0.00021,14.04838]
[1780148128400,24.99,73588.57,0.0,0.80672,0.00021,14.04215]
[1780148133434,24.92,73585.66,0.0,0.80679,0.00021,14.0357]
[1780148138472,24.87,73585.21,0.0,0.80713,0.00022,14.02064]
[1780148144514,24.82,73585.1,0.0,0.80758,0.00022,14.00049]
[1780148149659,24.78,73584.32,0.0,0.80777,0.00022,13.9918]
[1780148155592,24.75,73583.51,0.0,0.80788,0.00022,13.98695]
[1780148160627,24.75,73581.07,0.0,0.80738,0.00022,14.00877]
[1780148165662,24.75,73581.03,0.0,0.80739,0.00022,14.00815]
[1780148170696,24.74,73580.38,0.0,0.80727,0.00022,14.01338]
[1780148175733,24.74,73580.5,0.0,0.80732,0.00022,14.01139]
[1780148181773,24.74,73580.77,0.0,0.8074,0.00022,14.00789]
[1780148186809,24.74,73580.76,0.0,0.80741,0.00022,14.00721]
[1780148193858,24.74,73576.99,0.0,0.80666,0.00022,14.03728]
[1780148198894,24.73,73577.11,0.0,0.8067,0.00022,14.03555]
[1780148203929,24.73,73577.83,0.0,0.80687,0.00022,14.02771]
[1780148206949,24.73,73583.29,0.0,0.80807,0.00022,13.97563]
[1780148211986,24.73,73597.43,0.0,0.81112,0.00021,13.84134]
[1780148212991,24.73,73596.09,0.0,0.81084,0.00021,13.85402]
[1780148218031,24.73,73595.56,0.0,0.81074,0.00021,13.85808]
[1780148223068,24.72,73592.22,0.0,0.81005,0.00021,13.88871]
[1780148228102,24.72,73589.61,0.0,0.80951,0.00021,13.91251]
[1780148233137,24.72,73589.05,0.0,0.80942,0.00021,13.91656]
[1780148238174,24.72,73587.94,0.0,0.8092,0.00022,13.92594]
[1780148244215,24.71,73588.09,0.0,0.80926,0.00022,13.92352]
[1780148249251,24.71,73587.7,0.0,0.80918,0.00022,13.9268]
[1780148257435,24.71,73584.58,0.0,0.80857,0.00022,13.95066]
[1780148263348,24.71,73584.74,0.0,0.80862,0.00022,13.94846]
[1780148268386,24.71,73585.08,0.0,0.80871,0.00022,13.94469]
[1780148273422,24.71,73584.49,0.0,0.80859,0.00022,13.94969]
[1780148278456,24.71,73581.21,0.0,0.8079,0.00022,13.9799]
[1780148283492,24.7,73581.34,0.0,0.80795,0.00022,13.97792]
[1780148290542,24.7,73581.2,0.0,0.80794,0.00022,13.97822]
[1780148297715,24.7,73581.33,0.0,0.80799,0.00022,13.97587]
[1780148304640,24.7,73580.84,0.0,0.80791,0.00022,13.97952]
[1780148313703,24.69,73580.41,0.0,0.80789,0.00022,13.97751]
[1780148323774,24.69,73581.45,0.0,0.80815,0.00022,13.9664]
[1780148328808,24.69,73579.66,0.0,0.80777,0.00022,13.98264]
[1780148334850,24.69,73580.5,0.0,0.80797,0.00022,13.9739]
[1780148340892,24.68,73581.39,0.0,0.80818,0.00022,13.96473]
[1780148345927,24.68,73584.94,0.0,0.80896,0.00022,13.93061]
[1780148348073,24.68,73590.57,0.0,0.81018,0.00021,13.87722]
[1780148353987,24.68,73590.11,0.0,0.81008,0.00021,13.88149]
[1780148359019,24.68,73588.77,0.0,0.80979,0.00022,13.8941]
[1780148364057,24.68,73588.37,0.0,0.80971,0.00022,13.8978]
[1780148369094,24.68,73586.78,0.0,0.80937,0.00022,13.91272]
[1780148378283,24.68,73586.36,0.0,0.80933,0.00022,13.91158]
[1780148385206,24.68,73585.3,0.0,0.80911,0.00022,13.92136]
[1780148391246,24.68,73585.45,0.0,0.80915,0.00022,13.91974]
[1780148396282,24.68,73585.08,0.0,0.80907,0.00022,13.9231]
[1780148402324,24.68,73584.82,0.0,0.80902,0.00022,13.9254]
[1780148408494,24.68,73584.54,0.0,0.80896,0.00022,13.92791]
[1780148414410,24.68,73585.93,0.0,0.80926,0.00022,13.91467]
[1780148421458,24.68,73585.38,0.0,0.80914,0.00022,13.91984]
[1780148426501,24.68,73585.74,0.0,0.80922,0.00022,13.91643]
[1780148433548,24.68,73586.05,0.0,0.80933,0.00022,13.90875]
[1780148438704,24.68,73587.65,0.0,0.80968,0.00022,13.89354]
[1780148446640,24.68,73589.15,0.0,0.81001,0.00021,13.87893]
[1780148447646,24.68,73602.67,0.0,0.81291,0.00021,13.75054]
[1780148448783,24.68,73606.93,0.0,0.81382,0.00021,13.71]
[1780148453689,24.68,73619.19,0.0,0.81641,0.00021,13.59345]
[1780148454699,24.68,73622.0,0.0,0.81699,0.00021,13.56683]
[1780148456721,24.68,73626.26,0.0,0.81788,0.00021,13.52664]
[1780148461771,24.68,73626.53,0.0,0.81791,0.00021,13.525]
[1780148463768,24.68,73633.84,0.0,0.81943,0.00021,13.45563]
[1780148464777,24.68,73636.81,0.0,0.82004,0.00021,13.42753]
[1780148467797,24.68,73641.73,0.0,0.82104,0.00021,13.3815]
[1780148471825,24.69,73649.34,0.0,0.82258,0.00021,13.31029]
[1780148474848,24.69,73654.02,0.0,0.82351,0.00021,13.26696]
[1780148477870,24.69,73647.7,0.0,0.82218,0.00021,13.329]
[1780148478995,24.7,73646.01,0.0,0.82181,0.00021,13.34604]
[1780148484921,24.7,73645.96,0.0,0.82175,0.00021,13.34892]
[1780148487939,24.71,73639.69,0.0,0.82042,0.00021,13.41059]
[1780148493980,24.71,73640.24,0.0,0.82052,0.00021,13.40302]
[1780148499140,24.72,73637.04,0.0,0.8198,0.00021,13.43652]
[1780148505062,24.72,73635.49,0.0,0.81942,0.00021,13.454]
[1780148511103,24.73,73637.05,0.0,0.81969,0.00021,13.44139]
[1780148516139,24.73,73638.15,0.0,0.81988,0.00021,13.43284]
[1780148521174,24.74,73638.86,0.0,0.81998,0.00021,13.42805]
[1780148526207,24.74,73640.2,0.0,0.82022,0.00021,13.41747]
[1780148531244,24.75,73641.19,0.0,0.82037,0.00021,13.41045]
[1780148536278,24.75,73641.26,0.0,0.82034,0.00021,13.41188]
[1780148544335,24.76,73641.01,0.0,0.82021,0.00021,13.41779]
[1780148549493,24.77,73641.14,0.0,0.82019,0.00021,13.41862]
[1780148556419,24.77,73643.28,0.0,0.82062,0.00021,13.39639]
[1780148561454,24.78,73646.18,0.0,0.82117,0.00021,13.3712]
[1780148568503,24.78,73648.3,0.0,0.82153,0.00021,13.35431]
[1780148573538,24.79,73648.85,0.0,0.8216,0.00021,13.35146]
[1780148578574,24.8,73649.72,0.0,0.82172,0.00021,13.3456]
[1780148583609,24.8,73648.92,0.0,0.82151,0.00021,13.35558]
[1780148589773,24.81,73649.12,0.0,0.82148,0.00021,13.35682]
[1780148597708,24.82,73649.19,0.0,0.82141,0.00021,13.36044]
[1780148602743,24.82,73649.26,0.0,0.82137,0.00021,13.36206]
[1780148609913,24.83,73649.15,0.0,0.82129,0.00021,13.36613]
[1780148615830,24.83,73649.15,0.0,0.82128,0.00021,13.36385]
[1780148620870,24.84,73649.34,0.0,0.82127,0.00021,13.36418]
[1780148625904,24.84,73649.38,0.0,0.82124,0.00021,13.36592]
[1780148630939,24.85,73647.68,0.0,0.82084,0.00021,13.38415]
[1780148636980,24.85,73646.89,0.0,0.82063,0.00021,13.39401]
[1780148642022,24.86,73646.53,0.0,0.82051,0.00021,13.39938]
[1780148648069,24.86,73645.08,0.0,0.82016,0.00021,13.41588]
[1780148654111,24.87,73643.75,0.0,0.81982,0.00021,13.43144]
[1780148660272,24.88,73643.21,0.0,0.81964,0.00021,13.43944]
[1780148667201,24.88,73645.43,0.0,0.82006,0.00021,13.42053]
[1780148668208,24.88,73651.78,0.0,0.82136,0.00021,13.36072]
[1780148669215,24.88,73655.79,0.0,0.82217,0.0002,13.32313]
[1780148674251,24.89,73656.09,0.0,0.82222,0.0002,13.31795]
[1780148680414,24.9,73654.86,0.0,0.8219,0.0002,13.33286]
[1780148687341,24.9,73653.01,0.0,0.82146,0.0002,13.35315]
[1780148695398,24.91,73651.16,0.0,0.82102,0.00021,13.37378]
[1780148701440,24.92,73650.99,0.0,0.82094,0.00021,13.37767]
[1780148708489,24.92,73649.01,0.0,0.82047,0.00021,13.39907]
[1780148716545,24.93,73648.81,0.0,0.82036,0.00021,13.4041]
[1780148721580,24.93,73649.65,0.0,0.8205,0.00021,13.39812]
[1780148726615,24.94,73654.49,0.0,0.82145,0.0002,13.35399]
[1780148731650,24.94,73656.06,0.0,0.82178,0.0002,13.33638]
[1780148736685,24.95,73658.26,0.0,0.82218,0.0002,13.3177]
[1780148741720,24.95,73661.56,0.0,0.8228,0.0002,13.28889]
[1780148746755,24.96,73662.83,0.0,0.82301,0.0002,13.27911]
[1780148751790,24.96,73662.03,0.0,0.8228,0.0002,13.28888]
[1780148756826,24.97,73662.5,0.0,0.82285,0.0002,13.2866]
[1780148761861,24.97,73664.79,0.0,0.82327,0.0002,13.26717]
[1780148766897,24.98,73672.79,0.0,0.82484,0.0002,13.19411]
[1780148769917,24.98,73678.03,0.0,0.82586,0.0002,13.14594]
[1780148772938,24.98,73676.3,0.0,0.82548,0.0002,13.16387]
[1780148773946,24.98,73670.73,0.0,0.82435,0.0002,13.21705]
[1780148779987,24.99,73670.96,0.0,0.82434,0.0002,13.21761]
[1780148785022,25.0,73669.67,0.0,0.82402,0.0002,13.23235]
[1780148790057,25.0,73669.04,0.0,0.82384,0.0002,13.24082]
[1780148797107,25.01,73669.0,0.0,0.82381,0.0002,13.2399]
[1780148802142,25.02,73665.8,0.0,0.8231,0.0002,13.273]
[1780148808184,25.02,73664.17,0.0,0.82269,0.0002,13.2922]
[1780148813219,25.03,73664.36,0.0,0.82266,0.0002,13.29365]
[1780148819261,25.04,73664.69,0.0,0.82264,0.0002,13.29439]
[1780148829328,25.05,73664.92,0.0,0.82256,0.0002,13.29858]
[1780148834377,25.06,73665.56,0.0,0.82262,0.0002,13.2957]
[1780148839413,25.07,73665.91,0.0,0.82261,0.0002,13.29616]
[1780148844447,25.08,73666.69,0.0,0.82271,0.0002,13.29163]
[1780148851606,25.09,73666.96,0.0,0.82273,0.0002,13.28806]
[1780148857539,25.09,73667.69,0.0,0.82281,0.0002,13.28456]
[1780148862573,25.1,73666.92,0.0,0.8226,0.0002,13.29409]
[1780148867612,25.1,73667.93,0.0,0.82277,0.0002,13.28653]
[1780148872644,25.11,73667.81,0.0,0.82269,0.0002,13.28995]
[1780148878685,25.11,73668.47,0.0,0.82276,0.0002,13.28701]
[1780148884727,25.12,73665.78,0.0,0.82215,0.0002,13.31544]
[1780148891888,25.13,73666.06,0.0,0.82213,0.0002,13.31635]
[1780148897819,25.14,73665.66,0.0,0.82198,0.0002,13.3231]
[1780148902854,25.14,73665.93,0.0,0.82199,0.0002,13.32306]
[1780148908897,25.15,73665.99,0.0,0.82193,0.0002,13.32546]
[1780148913931,25.15,73668.83,0.0,0.8225,0.0002,13.29649]
[1780148918966,25.16,73673.34,0.0,0.82335,0.0002,13.25697]
[1780148924002,25.17,73674.59,0.0,0.82355,0.0002,13.24811]
[1780148929038,25.17,73674.61,0.0,0.82349,0.0002,13.25082]
[1780148934072,25.18,73674.02,0.0,0.82331,0.0002,13.25918]
[1780148939108,25.19,73669.68,0.0,0.82238,0.0002,13.30262]
[1780148946156,25.19,73667.8,0.0,0.82192,0.0002,13.32383]
[1780148951191,25.2,73667.83,0.0,0.82187,0.0002,13.32616]
[1780148959247,25.21,73668.88,0.0,0.82201,0.0002,13.31989]
[1780148964282,25.21,73668.82,0.0,0.82196,0.0002,13.32204]
[1780148969317,25.22,73669.63,0.0,0.82209,0.0002,13.31606]
[1780148974355,25.22,73669.55,0.0,0.82209,0.0002,13.3136]
[1780148979390,25.22,73669.71,0.0,0.82209,0.0002,13.31373]
[1780148984425,25.23,73668.55,0.0,0.8218,0.0002,13.32695]
[1780148986439,25.23,73661.04,0.0,0.82026,0.0002,13.39807]
[1780148988453,25.23,73656.55,0.0,0.81933,0.0002,13.44075]
[1780148992597,25.24,73647.98,0.0,0.81754,0.00021,13.52221]
[1780148998523,25.24,73645.39,0.0,0.81696,0.00021,13.54864]
[1780149003558,25.25,73643.53,0.0,0.81653,0.00021,13.56796]
[1780149005574,25.25,73650.29,0.0,0.81789,0.0002,13.50635]
[1780149009601,25.25,73657.87,0.0,0.8194,0.0002,13.43776]
[1780149013628,25.26,73661.23,0.0,0.82003,0.0002,13.40874]
[1780149018664,25.27,73661.34,0.0,0.81999,0.0002,13.41069]
[1780149023702,25.27,73662.66,0.0,0.8202,0.0002,13.40107]
[1780149029741,25.28,73665.13,0.0,0.82062,0.0002,13.38168]
[1780149034777,25.29,73671.03,0.0,0.8218,0.0002,13.32493]
[1780149039813,25.35,73672.78,0.0,0.82158,0.0002,13.33551]
[1780149041828,25.37,73678.64,0.0,0.8226,0.0002,13.28839]
[1780149046862,25.41,73678.19,0.0,0.82205,0.0002,13.31414]
[1780149051899,25.42,73678.57,0.0,0.82206,0.0002,13.31388]
[1780149061972,25.44,73678.24,0.0,0.82186,0.0002,13.32332]
[1780149067004,25.44,73678.68,0.0,0.82188,0.0002,13.32237]
[1780149072045,25.45,73678.76,0.0,0.82183,0.0002,13.32474]
[1780149077080,25.46,73679.01,0.0,0.82182,0.0002,13.32553]
[1780149082116,25.47,73678.81,0.0,0.82171,0.0002,13.33045]
[1780149087152,25.47,73678.94,0.0,0.82167,0.0002,13.33229]
[1780149092186,25.48,73679.02,0.0,0.82167,0.0002,13.32971]
[1780149097222,25.49,73680.97,0.0,0.822,0.0002,13.31468]
[1780149102259,25.49,73681.96,0.0,0.82213,0.0002,13.30864]
[1780149110315,25.5,73681.13,0.0,0.82186,0.0002,13.32127]
[1780149116358,25.51,73680.84,0.0,0.82172,0.0002,13.32759]
[1780149123519,25.52,73680.93,0.0,0.82165,0.0002,13.33091]
[1780149133589,25.54,73680.94,0.0,0.82153,0.0002,13.33659]
[1780149141532,25.55,73680.69,0.0,0.82139,0.0002,13.34339]
[1780149146566,25.55,73681.31,0.0,0.82145,0.0002,13.34043]
[1780149152608,25.56,73683.22,0.0,0.82181,0.0002,13.32138]
[1780149157645,25.57,73682.98,0.0,0.8217,0.0002,13.3265]
[1780149163800,25.58,73682.68,0.0,0.82155,0.0002,13.33334]
[1780149170737,25.59,73682.85,0.0,0.8215,0.0002,13.33581]
[1780149175771,25.59,73682.76,0.0,0.82142,0.0002,13.3395]
[1780149180807,25.6,73683.5,0.0,0.82151,0.0002,13.33557]
[1780149185841,25.61,73683.61,0.0,0.82147,0.0002,13.33746]
[1780149191884,25.61,73684.31,0.0,0.82153,0.0002,13.3345]
[1780149196920,25.62,73684.95,0.0,0.8216,0.0002,13.3314]
[1780149201955,25.63,73688.23,0.0,0.82219,0.0002,13.30404]
[1780149206990,25.63,73693.2,0.0,0.82312,0.0002,13.26131]
[1780149212033,25.64,73696.61,0.0,0.82378,0.0002,13.22789]
[1780149218076,25.65,73698.37,0.0,0.82405,0.0002,13.21514]
[1780149222104,25.65,73703.98,0.0,0.82511,0.0002,13.1658]
[1780149227139,25.66,73706.65,0.0,0.82557,0.0002,13.14438]
[1780149232175,25.67,73710.84,0.0,0.82632,0.0002,13.10902]
[1780149237210,25.68,73709.38,0.0,0.82597,0.0002,13.12586]
[1780149242247,25.68,73710.93,0.0,0.8262,0.0002,13.11484]
[1780149247281,25.69,73711.49,0.0,0.82624,0.0002,13.11293]
[1780149252317,25.7,73711.16,0.0,0.82611,0.0002,13.11922]
[1780149257352,25.7,73711.63,0.0,0.82613,0.0002,13.11814]
[1780149264504,25.72,73713.14,0.0,0.82633,0.0002,13.10892]
[1780149270444,25.72,73717.37,0.0,0.82707,0.00019,13.07417]
[1780149275479,25.73,73719.97,0.0,0.82755,0.00019,13.04902]
[1780149279506,25.81,73724.56,0.0,0.82776,0.00019,13.03941]
[1780149284646,25.9,73724.63,0.0,0.82694,0.00019,13.07934]
[1780149291591,25.96,73725.73,0.0,0.82658,0.00019,13.09656]
[1780149296627,25.97,73726.0,0.0,0.82654,0.00019,13.09861]
[1780149301661,25.98,73726.59,0.0,0.82656,0.00019,13.09767]
[1780149307705,25.99,73727.22,0.0,0.82657,0.00019,13.0972]
[1780149312741,26.0,73727.4,0.0,0.82652,0.00019,13.09991]
[1780149317774,26.01,73727.53,0.0,0.82645,0.00019,13.10301]
[1780149322823,26.02,73722.83,0.0,0.82546,0.00019,13.14991]
[1780149327859,26.03,73722.71,0.0,0.82536,0.00019,13.1548]
[1780149333900,26.04,73723.52,0.0,0.82545,0.00019,13.14777]
[1780149339942,26.05,73724.74,0.0,0.8256,0.00019,13.14106]
[1780149345073,26.06,73725.95,0.0,0.82574,0.00019,13.13439]
[1780149352027,26.08,73726.38,0.0,0.8257,0.00019,13.13641]
[1780149355142,26.08,73731.67,0.0,0.82667,0.00019,13.09101]
[1780149357062,26.09,73737.87,0.0,0.82782,0.00019,13.03634]
[1780149358070,26.09,73740.46,0.0,0.8283,0.00019,13.01357]
[1780149363107,26.1,73740.96,0.0,0.82832,0.00019,13.01292]
[1780149368140,26.12,73742.38,0.0,0.82836,0.00019,13.01108]
[1780149373174,26.13,73741.04,0.0,0.82803,0.00019,13.02709]
[1780149378209,26.14,73740.6,0.0,0.82786,0.00019,13.03487]
[1780149381231,26.14,73733.88,0.0,0.82653,0.00019,13.09791]
[1780149383245,26.15,73733.48,0.0,0.82643,0.00019,13.10284]
[1780149388280,26.15,73732.56,0.0,0.82618,0.00019,13.11447]
[1780149393314,26.16,73731.92,0.0,0.82604,0.00019,13.11868]
[1780149398366,26.17,73731.1,0.0,0.82581,0.00019,13.12932]
[1780149399374,26.17,73720.89,0.0,0.82382,0.00019,13.22226]
[1780149400381,26.17,73719.45,0.0,0.82353,0.00019,13.23592]
[1780149405491,26.18,73720.36,0.0,0.82364,0.00019,13.23092]
[1780149411459,26.19,73721.73,0.0,0.82382,0.00019,13.22243]
[1780149416495,26.2,73722.87,0.0,0.82398,0.00019,13.21535]
[1780149421530,26.2,73724.77,0.0,0.82428,0.00019,13.20141]
[1780149426565,26.21,73725.96,0.0,0.82444,0.00019,13.19372]
[1780149431599,26.22,73726.56,0.0,0.82451,0.00019,13.19075]
[1780149439656,26.23,73728.91,0.0,0.82488,0.00019,13.17357]
[1780149444691,26.23,73729.03,0.0,0.82485,0.00019,13.17497]
[1780149449727,26.24,73729.14,0.0,0.82482,0.00019,13.17641]
[1780149454761,26.24,73732.1,0.0,0.82538,0.00019,13.14741]
[1780149459797,26.25,73732.07,0.0,0.82532,0.00019,13.15027]
[1780149464831,26.26,73730.69,0.0,0.825,0.00019,13.16526]
[1780149469866,26.26,73731.1,0.0,0.82503,0.00019,13.16414]
[1780149474901,26.27,73732.6,0.0,0.82526,0.00019,13.15323]
[1780149479936,26.27,73733.22,0.0,0.82533,0.00019,13.15029]
[1780149482957,26.28,73738.66,0.0,0.82633,0.00019,13.10294]
[1780149484049,26.28,73741.09,0.0,0.82677,0.00019,13.08229]
[1780149490014,26.29,73742.72,0.0,0.82701,0.00019,13.07139]
[1780149495045,26.3,73742.07,0.0,0.82681,0.00019,13.08048]
[1780149501087,26.31,73741.51,0.0,0.82663,0.00019,13.08939]
[1780149508135,26.32,73739.32,0.0,0.82612,0.00019,13.11353]
[1780149509224,26.32,73731.37,0.0,0.82458,0.00019,13.18554]
[1780149511157,26.32,73731.75,0.0,0.82468,0.00019,13.1784]
[1780149516192,26.33,73731.55,0.0,0.82458,0.00019,13.18289]
[1780149522233,26.33,73731.26,0.0,0.82446,0.00019,13.18868]
[1780149529282,26.34,73734.11,0.0,0.82493,0.00019,13.16695]
[1780149534317,26.35,73732.73,0.0,0.8246,0.00019,13.18203]
[1780149539360,26.36,73734.68,0.0,0.82492,0.00019,13.16722]
[1780149548414,26.37,73734.52,0.0,0.82479,0.00019,13.17351]
[1780149553450,26.37,73734.81,0.0,0.82479,0.00019,13.17361]
[1780149559574,26.38,73735.05,0.0,0.82477,0.00019,13.17471]
[1780149565534,26.39,73734.48,0.0,0.82459,0.00019,13.18305]
[1780149570568,26.39,73735.01,0.0,0.82463,0.00019,13.181]
[1780149576610,26.4,73735.48,0.0,0.8247,0.00019,13.17517]
[1780149581646,26.41,73735.3,0.0,0.82461,0.00019,13.17944]
[1780149586682,26.41,73731.41,0.0,0.82382,0.00019,13.21669]
[1780149592723,26.42,73731.29,0.0,0.82373,0.00019,13.22059]
[1780149597758,26.43,73731.85,0.0,0.82379,0.00019,13.21789]
[1780149602795,26.43,73734.55,0.0,0.82426,0.00019,13.19611]
[1780149606830,26.44,73739.91,0.0,0.82524,0.00019,13.15024]
[1780149608837,26.44,73744.66,0.0,0.82612,0.00019,13.10892]
[1780149613874,26.45,73742.22,0.0,0.8256,0.00019,13.13372]
[1780149618907,26.45,73743.21,0.0,0.82572,0.00019,13.1278]
[1780149623943,26.46,73744.58,0.0,0.82592,0.00019,13.11854]
[1780149630070,26.47,73743.62,0.0,0.82567,0.00019,13.13069]
[1780149636026,26.48,73744.23,0.0,0.82576,0.00019,13.12388]
[1780149645089,26.49,73744.04,0.0,0.82561,0.00019,13.13077]
[1780149650210,26.5,73744.02,0.0,0.82555,0.00019,13.13376]
[1780149652139,26.5,73735.34,0.0,0.82386,0.00019,13.21268]
[1780149654153,26.5,73729.8,0.0,0.82279,0.00019,13.26242]
[1780149655160,26.5,73723.3,0.0,0.82153,0.00019,13.32062]
[1780149656167,26.5,73721.08,0.0,0.82109,0.00019,13.34065]
[1780149661202,26.5,73721.05,0.0,0.82106,0.00019,13.34219]
[1780149666238,26.51,73719.66,0.0,0.82077,0.00019,13.35568]
[1780149671271,26.51,73719.32,0.0,0.82068,0.00019,13.35985]
[1780149676307,26.51,73719.9,0.0,0.82077,0.00019,13.35564]
[1780149681345,26.51,73720.5,0.0,0.82087,0.00019,13.35123]
[1780149686376,26.52,73724.41,0.0,0.8216,0.00019,13.3174]
[1780149690493,26.52,73729.58,0.0,0.82258,0.00019,13.27242]
[1780149695440,26.52,73741.23,0.0,0.82482,0.00019,13.1654]
[1780149696452,26.52,73742.74,0.0,0.8251,0.00019,13.15237]
[1780149699471,26.53,73748.3,0.0,0.82613,0.00019,13.10422]
[1780149704507,26.53,73748.1,0.0,0.82603,0.00019,13.10862]
[1780149709542,26.54,73748.0,0.0,0.82596,0.00019,13.11214]
[1780149715583,26.55,73746.36,0.0,0.82559,0.00019,13.12981]
[1780149720701,26.55,73748.69,0.0,0.82597,0.00019,13.11165]
[1780149727671,26.56,73751.31,0.0,0.82641,0.00019,13.09133]
[1780149732704,26.56,73753.1,0.0,0.82671,0.00019,13.07719]
[1780149737739,26.57,73754.3,0.0,0.8269,0.00019,13.06838]
[1780149742774,26.57,73757.66,0.0,0.82749,0.00019,13.04047]
[1780149748817,26.58,73760.23,0.0,0.82792,0.00019,13.02012]
[1780149753852,26.58,73760.48,0.0,0.82797,0.00019,13.01521]
[1780149758888,26.59,73761.46,0.0,0.82811,0.00019,13.00869]
[1780149764930,26.59,73757.11,0.0,0.82723,0.00019,13.04996]
[1780149771058,26.6,73755.91,0.0,0.82696,0.00019,13.063]
[1780149777017,26.61,73752.97,0.0,0.82636,0.00019,13.09141]
[1780149782058,26.61,73752.19,0.0,0.82617,0.00019,13.10021]
[1780149787091,26.61,73752.2,0.0,0.82613,0.00019,13.10199]
[1780149793133,26.62,73752.02,0.0,0.82605,0.00019,13.10584]
[1780149801269,26.63,73753.75,0.0,0.82632,0.00019,13.09357]
[1780149808239,26.63,73756.58,0.0,0.82679,0.00019,13.07121]
[1780149813275,26.64,73759.03,0.0,0.82726,0.00019,13.04659]
[1780149819319,26.64,73759.98,0.0,0.82739,0.00019,13.04055]
[1780149820326,26.64,73772.7,0.0,0.82976,0.00019,12.92798]
[1780149821411,26.65,73787.19,0.0,0.83243,0.00018,12.7997]
[1780149822338,26.65,73787.47,0.0,0.83247,0.00018,12.79788]
[1780149827372,26.66,73788.66,0.0,0.83262,0.00018,12.79085]
[1780149830397,26.66,73795.94,0.0,0.83391,0.00018,12.72828]
[1780149831480,26.66,73787.53,0.0,0.83233,0.00018,12.80459]
[1780149837444,26.67,73789.81,0.0,0.83267,0.00018,12.78846]
[1780149838450,26.67,73795.01,0.0,0.83361,0.00018,12.74293]
[1780149841550,26.68,73804.06,0.0,0.83522,0.00018,12.6648]
[1780149845503,26.69,73811.83,0.0,0.83656,0.00018,12.59913]
[1780149850537,26.7,73810.83,0.0,0.83628,0.00018,12.61272]
[1780149855574,26.71,73810.45,0.0,0.83612,0.00018,12.62082]
[1780149860609,26.72,73809.55,0.0,0.83586,0.00018,12.63342]
[1780149865644,26.73,73807.21,0.0,0.83535,0.00018,12.6587]
[1780149869671,26.74,73798.46,0.0,0.83369,0.00018,12.73977]
[1780149873699,26.74,73805.35,0.0,0.83493,0.00018,12.67693]
[1780149877726,26.75,73809.0,0.0,0.83552,0.00018,12.64807]
[1780149882762,26.76,73807.8,0.0,0.83521,0.00018,12.66315]
[1780149887797,26.77,73807.17,0.0,0.83501,0.00018,12.67306]
[1780149892831,26.78,73807.7,0.0,0.83502,0.00018,12.67266]
[1780149897866,26.79,73807.76,0.0,0.83495,0.00018,12.67641]
[1780149902902,26.8,73808.29,0.0,0.83496,0.00018,12.676]
[1780149907936,26.81,73809.04,0.0,0.835,0.00018,12.67368]
[1780149915992,26.83,73808.03,0.0,0.83469,0.00018,12.68938]
[1780149921027,26.84,73802.23,0.0,0.83355,0.00018,12.74461]
[1780149926066,26.86,73795.81,0.0,0.83217,0.00018,12.8117]
[1780149928082,26.86,73784.88,0.0,0.83013,0.00018,12.90934]
[1780149932200,26.87,73782.76,0.0,0.82974,0.00018,12.92527]
[1780149938152,26.87,73784.03,0.0,0.82992,0.00018,12.91704]
[1780149940166,26.88,73793.49,0.0,0.83164,0.00018,12.8347]
[1780149942269,26.88,73795.03,0.0,0.8319,0.00018,12.82233]
[1780149948222,26.89,73797.35,0.0,0.83225,0.00018,12.80556]
[1780149952339,26.89,73801.05,0.0,0.83287,0.00018,12.77561]
[1780149958293,26.9,73804.6,0.0,0.83343,0.00018,12.74862]
[1780149963353,26.91,73800.5,0.0,0.83261,0.00018,12.78822]
[1780149968386,26.92,73800.68,0.0,0.83257,0.00018,12.79002]
[1780149972488,26.93,73808.37,0.0,0.83392,0.00018,12.72505]
[1780149978454,26.94,73809.16,0.0,0.83397,0.00018,12.72266]
[1780149981477,26.94,73814.57,0.0,0.8349,0.00018,12.67737]
[1780149986514,26.95,73816.53,0.0,0.83517,0.00018,12.66424]
[1780149991549,26.96,73817.0,0.0,0.83522,0.00018,12.65941]
[1780149996582,26.99,73819.45,0.0,0.83542,0.00018,12.6496]
[1780150000611,27.01,73824.59,0.0,0.83612,0.00018,12.61557]
[1780150005645,27.07,73825.82,0.0,0.83581,0.00018,12.63137]
[1780150010682,27.08,73812.04,0.0,0.83325,0.00018,12.75596]
[1780150012769,27.11,73806.04,0.0,0.83191,0.00018,12.82092]
[1780150014709,27.11,73800.93,0.0,0.83097,0.00018,12.8661]
[1780150015717,27.11,73794.04,0.0,0.8297,0.00018,12.9268]
[1780150017732,27.12,73790.08,0.0,0.82895,0.00018,12.96261]
[1780150022846,27.12,73791.03,0.0,0.82909,0.00018,12.95611]
[1780150030822,27.13,73791.86,0.0,0.82914,0.00018,12.95362]
[1780150037871,27.14,73792.0,0.0,0.82908,0.00018,12.95659]
[1780150038878,27.14,73797.84,0.0,0.83014,0.00018,12.90604]
[1780150041898,27.15,73799.87,0.0,0.83048,0.00018,12.88968]
[1780150046934,27.15,73799.93,0.0,0.83045,0.00018,12.89145]
[1780150051968,27.16,73803.15,0.0,0.83103,0.00018,12.86094]
[1780150053056,27.16,73813.03,0.0,0.83281,0.00018,12.77527]
[1780150053982,27.16,73813.03,0.0,0.8328,0.00018,12.77585]
[1780150058012,27.17,73818.71,0.0,0.83377,0.00018,12.72883]
[1780150063126,27.17,73821.52,0.0,0.83421,0.00018,12.70772]
[1780150069088,27.18,73819.52,0.0,0.83377,0.00018,12.72914]
[1780150075130,27.19,73818.99,0.0,0.8336,0.00018,12.73758]
[1780150080166,27.2,73820.72,0.0,0.83384,0.00018,12.72572]
[1780150085200,27.21,73822.08,0.0,0.83402,0.00018,12.71711]
[1780150088220,27.21,73827.37,0.0,0.83493,0.00018,12.673]
[1780150093341,27.22,73823.78,0.0,0.83422,0.00018,12.70776]
[1780150099298,27.23,73823.27,0.0,0.83405,0.00018,12.71607]
[1780150104332,27.24,73823.01,0.0,0.83394,0.00018,12.72137]
[1780150109369,27.24,73823.84,0.0,0.83403,0.00018,12.71714]
[1780150115410,27.25,73826.44,0.0,0.83447,0.00018,12.69329]
[1780150118432,27.26,73821.18,0.0,0.83349,0.00018,12.74085]
[1780150123552,27.26,73821.98,0.0,0.83358,0.00018,12.73655]
[1780150129508,27.27,73824.83,0.0,0.83402,0.00018,12.71509]
[1780150134544,27.28,73826.35,0.0,0.83424,0.00018,12.70472]
[1780150139579,27.28,73825.91,0.0,0.8341,0.00018,12.71139]
[1780150144614,27.29,73827.55,0.0,0.83433,0.00018,12.70004]
[1780150149649,27.3,73827.61,0.0,0.83429,0.00018,12.7023]
[1780150154683,27.3,73828.35,0.0,0.83436,0.00018,12.6987]
[1780150159719,27.31,73834.77,0.0,0.83545,0.00018,12.64586]
[1780150164754,27.32,73837.77,0.0,0.83592,0.00018,12.62305]
[1780150169789,27.32,73838.64,0.0,0.83601,0.00018,12.61878]
[1780150173902,27.35,73844.43,0.0,0.83689,0.00018,12.57326]
[1780150180867,27.41,73846.18,0.0,0.83661,0.00018,12.58715]
[1780150185904,27.43,73844.13,0.0,0.83613,0.00018,12.61083]
[1780150190938,27.46,73848.01,0.0,0.83653,0.00018,12.59153]
[1780150195974,27.49,73847.26,0.0,0.83613,0.00018,12.61151]
[1780150201010,27.5,73846.36,0.0,0.83591,0.00018,12.6225]
[1780150206047,27.51,73841.94,0.0,0.83506,0.00018,12.66375]
[1780150209067,27.51,73836.39,0.0,0.83405,0.00018,12.7133]
[1780150214185,27.51,73835.34,0.0,0.83382,0.00018,12.72439]
[1780150218136,27.52,73843.38,0.0,0.83522,0.00018,12.65635]
[1780150220149,27.52,73846.85,0.0,0.83581,0.00018,12.62761]
[1780150225190,27.53,73850.37,0.0,0.83638,0.00018,12.59978]
[1780150226197,27.53,73855.96,0.0,0.83736,0.00018,12.55161]
[1780150230226,27.53,73860.5,0.0,0.8381,0.00017,12.51485]
[1780150235261,27.54,73863.05,0.0,0.83854,0.00017,12.49072]
[1780150240296,27.54,73860.42,0.0,0.83803,0.00017,12.51607]
[1780150245331,27.55,73861.17,0.0,0.83811,0.00017,12.51237]
[1780150250366,27.56,73865.71,0.0,0.83884,0.00017,12.47616]
[1780150255401,27.56,73861.72,0.0,0.83809,0.00017,12.51341]
[1780150260435,27.57,73861.68,0.0,0.83802,0.00017,12.51662]
[1780150265473,27.58,73860.87,0.0,0.83782,0.00017,12.52647]
[1780150270506,27.58,73859.56,0.0,0.83754,0.00017,12.54063]
[1780150275540,27.59,73859.13,0.0,0.83741,0.00017,12.54722]
[1780150280576,27.6,73861.4,0.0,0.83774,0.00017,12.53064]
[1780150285612,27.6,73864.6,0.0,0.83824,0.00017,12.5063]
[1780150290645,27.61,73868.94,0.0,0.83892,0.00017,12.47233]
[1780150295681,27.62,73870.22,0.0,0.83912,0.00017,12.46006]
[1780150300716,27.63,73872.19,0.0,0.83939,0.00017,12.44674]
[1780150305753,27.64,73872.87,0.0,0.83944,0.00017,12.44452]
[1780150310792,27.65,73874.62,0.0,0.83967,0.00017,12.43309]
[1780150315822,27.65,73876.46,0.0,0.83992,0.00017,12.42098]
[1780150320860,27.66,73883.42,0.0,0.84104,0.00017,12.36502]
[1780150325896,27.7,73888.67,0.0,0.84158,0.00017,12.33838]
[1780150330932,27.79,73894.84,0.0,0.84186,0.00017,12.32474]
[1780150335025,27.8,73900.85,0.0,0.84282,0.00017,12.27659]
[1780150340045,27.81,73899.81,0.0,0.84261,0.00017,12.2875]
[1780150345099,27.81,73900.57,0.0,0.8427,0.00017,12.28266]
[1780150352128,27.81,73903.31,0.0,0.84318,0.00017,12.25613]
[1780150357162,27.82,73906.29,0.0,0.84365,0.00017,12.23258]
[1780150362196,27.82,73906.87,0.0,0.84373,0.00017,12.22855]
[1780150367230,27.82,73906.34,0.0,0.84362,0.00017,12.23399]
[1780150372266,27.82,73903.17,0.0,0.84307,0.00017,12.26178]
[1780150377300,27.83,73904.52,0.0,0.84329,0.00017,12.251]
[1780150383342,27.83,73905.85,0.0,0.84349,0.00017,12.24064]
[1780150388377,27.83,73907.1,0.0,0.84368,0.00017,12.23094]
[1780150393412,27.83,73908.48,0.0,0.8439,0.00017,12.22021]
[1780150398448,27.84,73912.97,0.0,0.84463,0.00017,12.18314]
[1780150403485,27.84,73905.64,0.0,0.84337,0.00017,12.24695]
[1780150404490,27.84,73892.11,0.0,0.84107,0.00017,12.36249]
[1780150405524,27.84,73878.57,0.0,0.83875,0.00017,12.47793]
[1780150406505,27.84,73878.57,0.0,0.83875,0.00017,12.47782]
[1780150411544,27.84,73873.44,0.0,0.83792,0.00017,12.5161]
[1780150416576,27.84,73871.47,0.0,0.83759,0.00017,12.53274]
[1780150421612,27.84,73875.93,0.0,0.83836,0.00017,12.49459]
[1780150428666,27.84,73875.19,0.0,0.83823,0.00017,12.50092]
[1780150432695,27.84,73881.44,0.0,0.83931,0.00017,12.44737]
[1780150437730,27.83,73881.92,0.0,0.83941,0.00017,12.44272]
[1780150444780,27.83,73881.72,0.0,0.8394,0.00017,12.44305]
[1780150447800,27.83,73874.02,0.0,0.83808,0.00017,12.50811]
[1780150448807,27.83,73872.33,0.0,0.8378,0.00017,12.52224]
[1780150453846,27.83,73869.24,0.0,0.83729,0.00017,12.54706]
[1780150457873,27.82,73861.15,0.0,0.83591,0.00017,12.61462]
[1780150460897,27.82,73849.31,0.0,0.83387,0.00018,12.71432]
[1780150461903,27.82,73845.96,0.0,0.83328,0.00018,12.74266]
[1780150466940,27.82,73845.03,0.0,0.83314,0.00018,12.74922]
[1780150471973,27.81,73844.04,0.0,0.83304,0.00018,12.7514]
[1780150477009,27.81,73839.81,0.0,0.83232,0.00018,12.7863]
[1780150482050,27.81,73841.95,0.0,0.83273,0.00018,12.76661]
[1780150487085,27.8,73845.05,0.0,0.8333,0.00018,12.7389]
[1780150494136,27.8,73846.32,0.0,0.83356,0.00018,12.7263]
[1780150499170,27.8,73846.06,0.0,0.83354,0.00018,12.72722]
[1780150504208,27.79,73846.57,0.0,0.83366,0.00018,12.72156]
[1780150509248,27.79,73846.85,0.0,0.83374,0.00018,12.71756]
[1780150514280,27.79,73846.83,0.0,0.83376,0.00018,12.71635]
[1780150519315,27.78,73846.85,0.0,0.8338,0.00018,12.71478]
[1780150524354,27.78,73844.16,0.0,0.83335,0.00018,12.7362]
[1780150528378,27.78,73837.62,0.0,0.83222,0.00018,12.79102]
[1780150529385,27.78,73829.7,0.0,0.83082,0.00018,12.85783]
[1780150530391,27.77,73827.36,0.0,0.83042,0.00018,12.8773]
[1780150535427,27.77,73830.75,0.0,0.83112,0.00018,12.84113]
[1780150540461,27.76,73829.46,0.0,0.83093,0.00018,12.85005]
[1780150542476,27.76,73824.28,0.0,0.83002,0.00018,12.89333]
[1780150546522,27.76,73817.08,0.0,0.82877,0.00018,12.95285]
[1780150548518,27.75,73815.65,0.0,0.82853,0.00018,12.96401]
[1780150550531,27.75,73810.44,0.0,0.82762,0.00018,13.0073]
[1780150554559,27.75,73808.03,0.0,0.82723,0.00018,13.0255]
[1780150556595,27.74,73793.62,0.0,0.82463,0.00018,13.14701]
[1780150558589,27.74,73787.05,0.0,0.82345,0.00018,13.20183]
[1780150559595,27.74,73786.17,0.0,0.8233,0.00018,13.20876]
[1780150564631,27.69,73790.67,0.0,0.82451,0.00018,13.15249]
[1780150566665,27.69,73798.3,0.0,0.82593,0.00018,13.08602]
[1780150568659,27.69,73799.15,0.0,0.82611,0.00018,13.07741]
[1780150573693,27.68,73798.49,0.0,0.82606,0.00018,13.07996]
[1780150576740,27.65,73804.68,0.0,0.82744,0.00018,13.01454]
[1780150581749,27.64,73804.79,0.0,0.82752,0.00018,13.01097]
[1780150586810,27.64,73804.6,0.0,0.82754,0.00018,13.01007]
[1780150590813,27.63,73811.18,0.0,0.82877,0.00018,12.95183]
[1780150595848,27.63,73809.04,0.0,0.82847,0.00018,12.96315]
[1780150600884,27.62,73807.3,0.0,0.8282,0.00018,12.97582]
[1780150605919,27.62,73805.75,0.0,0.82797,0.00018,12.9868]
[1780150610955,27.61,73805.62,0.0,0.82799,0.00018,12.98562]
[1780150615989,27.61,73805.75,0.0,0.82806,0.00018,12.98226]
[1780150620022,27.58,73812.66,0.0,0.8295,0.00018,12.91422]
[1780150627094,27.47,73811.18,0.0,0.8302,0.00018,12.87971]
[1780150632102,27.46,73811.09,0.0,0.83025,0.00018,12.87732]
[1780150635132,27.46,73822.83,0.0,0.8324,0.00018,12.7742]
[1780150636138,27.45,73830.2,0.0,0.83382,0.00018,12.70553]
[1780150637164,27.45,73830.92,0.0,0.83396,0.00018,12.69889]
[1780150642182,27.44,73833.92,0.0,0.83456,0.00018,12.66962]
[1780150647234,27.43,73849.5,0.0,0.83738,0.00018,12.53174]
[1780150649230,27.43,73852.76,0.0,0.83798,0.00018,12.50247]
[1780150654267,27.42,73853.61,0.0,0.83822,0.00018,12.48798]
[1780150659300,27.42,73847.42,0.0,0.83717,0.00018,12.53945]
[1780150665342,27.41,73846.12,0.0,0.837,0.00018,12.54764]
[1780150670378,27.4,73853.35,0.0,0.83833,0.00018,12.48241]
[1780150671385,27.4,73854.48,0.0,0.83853,0.00018,12.47217]
[1780150676420,27.4,73852.33,0.0,0.8382,0.00018,12.48863]
[1780150681454,27.39,73853.13,0.0,0.83839,0.00018,12.47896]
[1780150686490,27.39,73851.49,0.0,0.83815,0.00018,12.49089]
[1780150692534,27.38,73855.08,0.0,0.83883,0.00018,12.45721]
[1780150697589,27.38,73857.81,0.0,0.83935,0.00017,12.43152]
[1780150702617,27.37,73858.6,0.0,0.83953,0.00017,12.42285]
[1780150704629,27.37,73865.87,0.0,0.84081,0.00017,12.35911]
[1780150706642,27.37,73871.11,0.0,0.84172,0.00017,12.31318]
[1780150707659,27.37,73878.59,0.0,0.84302,0.00017,12.2481]
[1780150709662,27.37,73878.32,0.0,0.84298,0.00017,12.25018]
[1780150714700,27.37,73880.12,0.0,0.84335,0.00017,12.2292]
[1780150719732,27.37,73880.69,0.0,0.84345,0.00017,12.22385]
[1780150724767,27.37,73879.02,0.0,0.84317,0.00017,12.23796]
[1780150730808,27.37,73880.98,0.0,0.84352,0.00017,12.22059]
[1780150735843,27.36,73877.37,0.0,0.8429,0.00017,12.2516]
[1780150737869,27.36,73884.1,0.0,0.84406,0.00017,12.19306]
[1780150739873,27.36,73884.77,0.0,0.84418,0.00017,12.1872]
[1780150744906,27.36,73885.15,0.0,0.84424,0.00017,12.18394]
[1780150749941,27.36,73884.97,0.0,0.84421,0.00017,12.18552]
[1780150754977,27.36,73888.9,0.0,0.84489,0.00017,12.15128]
[1780150756996,27.36,73893.06,0.0,0.8456,0.00017,12.11476]
[1780150761021,27.36,73898.68,0.0,0.84657,0.00017,12.06555]
[1780150766056,27.36,73901.46,0.0,0.84705,0.00017,12.04086]
[1780150771091,27.36,73905.68,0.0,0.84781,0.00017,11.9992]
[1780150773106,27.36,73911.03,0.0,0.84871,0.00017,11.95301]
[1780150778157,27.36,73909.02,0.0,0.84836,0.00017,11.97121]
[1780150783175,27.36,73910.09,0.0,0.84853,0.00017,11.96258]
[1780150788229,27.37,73905.65,0.0,0.84777,0.00017,12.00154]
[1780150793245,27.37,73905.32,0.0,0.84771,0.00017,12.00468]
[1780150798298,27.37,73908.94,0.0,0.84831,0.00017,11.97364]
[1780150803318,27.37,73908.18,0.0,0.84818,0.00017,11.98064]
[1780150805329,27.37,73897.84,0.0,0.84642,0.00017,12.07046]
[1780150806338,27.37,73892.79,0.0,0.84557,0.00017,12.11423]
[1780150811371,27.37,73889.22,0.0,0.84496,0.00017,12.14527]
[1780150816406,27.37,73885.26,0.0,0.84428,0.00017,12.17968]
[1780150818439,27.37,73878.56,0.0,0.84313,0.00017,12.23779]
[1780150820434,27.37,73878.56,0.0,0.84313,0.00017,12.23763]
[1780150824462,27.37,73885.27,0.0,0.84429,0.00017,12.17908]
[1780150829498,27.37,73880.92,0.0,0.84354,0.00017,12.21671]
[1780150834533,27.37,73880.54,0.0,0.84353,0.00017,12.21484]
[1780150839569,27.37,73880.08,0.0,0.84346,0.00017,12.21854]
[1780150844604,27.36,73890.52,0.0,0.84525,0.00017,12.12778]
[1780150846626,27.37,73894.77,0.0,0.84597,0.00017,12.0911]
[1780150851662,27.37,73895.62,0.0,0.8461,0.00017,12.08436]
[1780150856696,27.37,73896.65,0.0,0.84627,0.00017,12.07611]
[1780150861731,27.37,73898.3,0.0,0.84653,0.00017,12.0625]
[1780150866773,27.37,73899.37,0.0,0.8467,0.00017,12.05396]
[1780150868804,27.37,73893.67,0.0,0.84573,0.00017,12.10355]
[1780150869817,27.37,73883.89,0.0,0.84405,0.00017,12.18859]
[1780150870825,27.37,73879.08,0.0,0.84322,0.00017,12.23038]
[1780150873845,27.37,73877.77,0.0,0.843,0.00017,12.24154]
[1780150875859,27.37,73885.1,0.0,0.84427,0.00017,12.1778]
[1780150880895,27.37,73879.29,0.0,0.84327,0.00017,12.22807]
[1780150885929,27.37,73875.99,0.0,0.84271,0.00017,12.25615]
[1780150890965,27.37,73877.6,0.0,0.843,0.00017,12.24162]
[1780150899022,27.37,73876.63,0.0,0.8429,0.00017,12.24435]
[1780150905084,27.37,73872.52,0.0,0.8422,0.00017,12.27929]
[1780150910114,27.36,73866.26,0.0,0.84113,0.00017,12.33302]
[1780150912125,27.36,73859.16,0.0,0.8399,0.00017,12.39427]
[1780150914140,27.36,73870.52,0.0,0.84188,0.00017,12.29525]
[1780150915146,27.36,73869.0,0.0,0.84162,0.00017,12.30832]
[1780150920181,27.36,73869.36,0.0,0.84169,0.00017,12.30459]
[1780150925217,27.36,73866.83,0.0,0.84127,0.00017,12.32589]
[1780150930251,27.36,73866.18,0.0,0.84117,0.00017,12.33093]
[1780150935286,27.36,73863.75,0.0,0.84076,0.00017,12.35142]
[1780150940322,27.35,73859.95,0.0,0.84011,0.00017,12.38377]
[1780150945356,27.35,73862.98,0.0,0.84065,0.00017,12.35668]
[1780150950392,27.35,73862.66,0.0,0.84062,0.00017,12.35828]
[1780150955427,27.35,73860.12,0.0,0.84025,0.00017,12.37419]
[1780150960463,27.34,73860.91,0.0,0.84041,0.00017,12.36592]
[1780150966504,27.34,73860.67,0.0,0.8404,0.00017,12.36637]
[1780150971539,27.34,73860.17,0.0,0.84034,0.00017,12.36932]
[1780150976575,27.33,73859.91,0.0,0.84033,0.00017,12.37015]
[1780150981615,27.33,73858.75,0.0,0.84015,0.00017,12.37882]
[1780150986651,27.33,73858.5,0.0,0.84014,0.00017,12.37948]
[1780150991685,27.32,73856.4,0.0,0.8398,0.00018,12.39615]
[1780150997728,27.32,73861.38,0.0,0.8407,0.00017,12.35118]
[1780151002764,27.32,73861.8,0.0,0.84081,0.00017,12.34596]
[1780151005786,27.32,73855.24,0.0,0.83967,0.00018,12.40246]
[1780151006792,27.31,73853.62,0.0,0.8394,0.00018,12.41595]
[1780151011829,27.31,73856.79,0.0,0.84004,0.00018,12.38184]
[1780151017870,27.31,73859.33,0.0,0.84051,0.00017,12.35822]
[1780151022908,27.3,73857.11,0.0,0.84015,0.00017,12.37621]
[1780151027943,27.3,73860.56,0.0,0.84078,0.00017,12.34489]
[1780151032978,27.3,73859.63,0.0,0.84064,0.00017,12.35185]
[1780151038012,27.3,73859.39,0.0,0.84062,0.00017,12.35282]
[1780151041036,27.29,73854.02,0.0,0.83969,0.00018,12.39887]
[1780151043048,27.29,73847.83,0.0,0.83861,0.00018,12.4521]
[1780151045061,27.29,73853.02,0.0,0.83954,0.00018,12.40634]
[1780151050081,27.29,73853.12,0.0,0.83958,0.00018,12.40404]
[1780151055132,27.28,73851.84,0.0,0.83939,0.00018,12.41369]
[1780151060166,27.28,73852.32,0.0,0.8395,0.00018,12.40799]
[1780151062180,27.28,73861.0,0.0,0.84103,0.00017,12.33186]
[1780151063188,27.28,73865.93,0.0,0.8419,0.00017,12.28874]
[1780151068224,27.28,73864.43,0.0,0.84165,0.00017,12.30099]
[1780151073258,27.28,73864.88,0.0,0.84179,0.00017,12.29135]
[1780151078293,27.27,73866.45,0.0,0.84208,0.00017,12.27688]
[1780151083329,27.27,73867.3,0.0,0.84225,0.00017,12.26873]
[1780151088365,27.27,73868.42,0.0,0.84245,0.00017,12.25832]
[1780151093406,27.27,73868.02,0.0,0.8424,0.00017,12.2611]
[1780151098442,27.27,73869.56,0.0,0.84268,0.00017,12.24703]
[1780151103478,27.27,73869.49,0.0,0.84268,0.00017,12.247]
[1780151108510,27.26,73869.55,0.0,0.8427,0.00017,12.24581]
[1780151114559,27.26,73870.36,0.0,0.84286,0.00017,12.23795]
[1780151120572,27.26,73870.17,0.0,0.84286,0.00017,12.2379]
[1780151124624,27.26,73860.67,0.0,0.84122,0.00017,12.32007]
[1780151125632,27.26,73861.64,0.0,0.84139,0.00017,12.31137]
[1780151130666,27.25,73862.17,0.0,0.84151,0.00017,12.30555]
[1780151135701,27.25,73859.64,0.0,0.84114,0.00017,12.3215]
[1780151140713,27.25,73857.76,0.0,0.84084,0.00017,12.3362]
[1780151145771,27.24,73858.44,0.0,0.84101,0.00017,12.32791]
[1780151150808,27.24,73858.46,0.0,0.84105,0.00017,12.32548]
[1780151155842,27.23,73856.87,0.0,0.84082,0.00018,12.33705]
[1780151160876,27.23,73855.68,0.0,0.84065,0.00018,12.34573]
[1780151163898,27.23,73860.96,0.0,0.84158,0.00017,12.29899]
[1780151168933,27.22,73862.27,0.0,0.84183,0.00017,12.28658]
[1780151171954,27.22,73871.2,0.0,0.84339,0.00017,12.20824]
[1780151172960,27.22,73869.37,0.0,0.84308,0.00017,12.22414]
[1780151177995,27.22,73866.85,0.0,0.84265,0.00017,12.2457]
[1780151183033,27.22,73868.08,0.0,0.84287,0.00017,12.23444]
[1780151188068,27.22,73866.94,0.0,0.84268,0.00017,12.24385]
[1780151189078,27.22,73859.72,0.0,0.84143,0.00017,12.30672]
[1780151190082,27.22,73857.76,0.0,0.84109,0.00017,12.32362]
[1780151195115,27.22,73856.85,0.0,0.841,0.00018,12.32553]
[1780151197131,27.22,73864.71,0.0,0.84238,0.00017,12.25657]
[1780151202165,27.21,73864.97,0.0,0.84244,0.00017,12.25369]
[1780151206195,27.21,73871.31,0.0,0.84354,0.00017,12.19798]
[1780151211229,27.21,73869.99,0.0,0.84332,0.00017,12.20932]
[1780151216263,27.21,73875.02,0.0,0.84419,0.00017,12.16531]
[1780151221302,27.21,73874.57,0.0,0.84411,0.00017,12.16927]
[1780151225329,27.21,73879.92,0.0,0.84503,0.00017,12.12265]
[1780151230363,27.21,73880.16,0.0,0.84507,0.00017,12.12092]
[1780151232383,27.21,73885.8,0.0,0.84603,0.00017,12.07188]
[1780151237419,27.22,73885.17,0.0,0.84591,0.00017,12.0781]
[1780151240440,27.22,73890.53,0.0,0.84682,0.00017,12.03182]
[1780151241450,27.22,73895.97,0.0,0.84774,0.00017,11.98458]
[1780151246487,27.22,73900.2,0.0,0.84843,0.00017,11.94907]
[1780151249509,27.22,73911.88,0.0,0.85039,0.00017,11.84776]
[1780151250518,27.22,73912.75,0.0,0.85054,0.00017,11.8404]
[1780151255554,27.23,73918.77,0.0,0.85157,0.00017,11.7844]
[1780151261629,27.23,73919.6,0.0,0.85168,0.00017,11.7787]
[1780151263617,27.23,73925.18,0.0,0.8526,0.00017,11.73049]
[1780151264622,27.23,73938.35,0.0,0.85477,0.00016,11.61612]
[1780151265625,27.23,73949.79,0.0,0.85664,0.00016,11.51687]
[1780151266643,27.23,73954.34,0.0,0.85738,0.00016,11.4777]
[1780151267652,27.23,73941.39,0.0,0.85525,0.00016,11.59071]
[1780151268648,27.23,73923.25,0.0,0.85224,0.00017,11.74911]
[1780151269655,27.23,73915.28,0.0,0.85091,0.00017,11.81882]
[1780151270665,27.23,73914.65,0.0,0.8508,0.00017,11.82451]
[1780151273684,27.23,73907.26,0.0,0.84956,0.00017,11.88887]
[1780151274690,27.23,73914.29,0.0,0.85074,0.00017,11.82747]
[1780151275697,27.23,73915.21,0.0,0.8509,0.00017,11.81939]
[1780151280742,27.23,73916.83,0.0,0.85116,0.00017,11.80564]
[1780151283764,27.23,73911.65,0.0,0.8503,0.00017,11.8506]
[1780151286781,27.23,73903.9,0.0,0.84899,0.00017,11.918]
[1780151288794,27.24,73900.56,0.0,0.84841,0.00017,11.94778]
[1780151293829,27.24,73902.08,0.0,0.84864,0.00017,11.93597]
[1780151295843,27.24,73910.92,0.0,0.85012,0.00017,11.85965]
[1780151297857,27.24,73915.97,0.0,0.85096,0.00017,11.81622]
[1780151301920,27.24,73909.5,0.0,0.84987,0.00017,11.87291]
[1780151304909,27.24,73903.88,0.0,0.8489,0.00017,11.92303]
[1780151305914,27.25,73915.59,0.0,0.85086,0.00017,11.82138]
[1780151306924,27.25,73915.35,0.0,0.85081,0.00017,11.82394]
[1780151311994,27.25,73915.33,0.0,0.85083,0.00017,11.8205]
[1780151317998,27.25,73914.17,0.0,0.85062,0.00017,11.83151]
[1780151322077,27.25,73906.5,0.0,0.8493,0.00017,11.89996]
[1780151328070,27.26,73906.43,0.0,0.84924,0.00017,11.90273]
[1780151333106,27.26,73905.05,0.0,0.84898,0.00017,11.9165]
[1780151338140,27.27,73904.85,0.0,0.84891,0.00017,11.9203]
[1780151343177,27.27,73909.15,0.0,0.8496,0.00017,11.88471]
[1780151348212,27.28,73909.56,0.0,0.84963,0.00017,11.88312]
[1780151351234,27.28,73914.84,0.0,0.85049,0.00017,11.83844]
[1780151356268,27.28,73912.34,0.0,0.85003,0.00017,11.86242]
[1780151358283,27.29,73917.41,0.0,0.85086,0.00017,11.81921]
[1780151363320,27.29,73917.54,0.0,0.85084,0.00017,11.82056]
[1780151368355,27.3,73917.82,0.0,0.85084,0.00017,11.82054]
[1780151373389,27.3,73922.7,0.0,0.85167,0.00017,11.77479]
[1780151379431,27.3,73925.68,0.0,0.85214,0.00017,11.75039]
[1780151384469,27.31,73926.73,0.0,0.85229,0.00017,11.74253]
[1780151390509,27.31,73927.18,0.0,0.85234,0.00017,11.7401]
[1780151395544,27.31,73929.82,0.0,0.85277,0.00017,11.71745]
[1780151400579,27.31,73938.27,0.0,0.85416,0.00016,11.6443]
[1780151401586,27.31,73946.99,0.0,0.85559,0.00016,11.56877]
[1780151402638,27.31,73954.87,0.0,0.85687,0.00016,11.50068]
[1780151404610,27.31,73953.08,0.0,0.85657,0.00016,11.51677]
[1780151408635,27.31,73959.41,0.0,0.85757,0.00016,11.46317]
[1780151410650,27.32,73961.59,0.0,0.85791,0.00016,11.44509]
[1780151415684,27.32,73961.2,0.0,0.85781,0.00016,11.45063]
[1780151420731,27.33,73964.06,0.0,0.85823,0.00016,11.42802]
[1780151425754,27.33,73965.2,0.0,0.85837,0.00016,11.42037]
[1780151427768,27.33,73975.62,0.0,0.86003,0.00016,11.33119]
[1780151428779,27.33,73987.65,0.0,0.86192,0.00016,11.22858]
[1780151429786,27.33,73994.22,0.0,0.86296,0.00016,11.17188]
[1780151430794,27.34,73996.64,0.0,0.86333,0.00016,11.1515]
[1780151434819,27.34,73985.76,0.0,0.8616,0.00016,11.24359]
[1780151435827,27.34,73978.24,0.0,0.86041,0.00016,11.30853]
[1780151436932,27.34,73975.31,0.0,0.85993,0.00016,11.33429]
[1780151438871,27.34,73949.89,0.0,0.85581,0.00016,11.555]
[1780151439879,27.35,73942.33,0.0,0.85456,0.00016,11.62099]
[1780151440885,27.35,73940.66,0.0,0.85428,0.00016,11.63576]
[1780151441892,27.35,73934.89,0.0,0.85333,0.00017,11.68576]
[1780151443905,27.35,73932.11,0.0,0.85286,0.00017,11.71077]
[1780151445920,27.35,73926.52,0.0,0.85191,0.00017,11.76009]
[1780151446927,27.35,73929.57,0.0,0.85242,0.00017,11.73385]
[1780151451962,27.35,73929.69,0.0,0.85242,0.00017,11.73352]
[1780151456995,27.35,73930.98,0.0,0.85264,0.00017,11.72228]
[1780151460041,27.35,73924.97,0.0,0.85164,0.00017,11.77432]
[1780151462040,27.35,73919.18,0.0,0.85067,0.00017,11.82504]
[1780151464049,27.35,73915.05,0.0,0.84997,0.00017,11.8612]
[1780151469082,27.36,73915.23,0.0,0.84999,0.00017,11.86034]
[1780151474117,27.36,73910.91,0.0,0.84925,0.00017,11.8983]
[1780151479152,27.36,73912.03,0.0,0.84942,0.00017,11.88951]
[1780151485194,27.36,73913.17,0.0,0.8496,0.00017,11.88015]
[1780151490230,27.36,73912.67,0.0,0.84953,0.00017,11.88416]
[1780151495264,27.36,73908.94,0.0,0.84896,0.00017,11.91096]
[1780151500300,27.36,73908.97,0.0,0.84897,0.00017,11.91056]
[1780151505334,27.36,73907.76,0.0,0.84877,0.00017,11.9209]
[1780151510370,27.36,73913.25,0.0,0.8497,0.00017,11.87277]
[1780151511376,27.36,73919.28,0.0,0.85071,0.00017,11.82025]
[1780151512384,27.36,73920.91,0.0,0.85099,0.00017,11.80596]
[1780151517418,27.35,73918.15,0.0,0.85054,0.00017,11.82919]
[1780151521450,27.35,73924.08,0.0,0.85154,0.00017,11.77721]
[1780151523475,27.35,73926.4,0.0,0.85193,0.00017,11.75697]
[1780151527496,27.35,73931.58,0.0,0.85279,0.00017,11.7119]
[1780151532529,27.35,73935.51,0.0,0.85344,0.00016,11.67792]
[1780151537563,27.35,73937.13,0.0,0.8537,0.00016,11.66413]
[1780151542598,27.35,73931.94,0.0,0.85284,0.00017,11.70932]
[1780151546627,27.35,73937.31,0.0,0.85373,0.00016,11.66276]
[1780151551661,27.35,73935.77,0.0,0.85352,0.00016,11.67133]
[1780151556696,27.35,73934.5,0.0,0.85331,0.00017,11.68222]
[1780151562743,27.35,73936.06,0.0,0.85356,0.00016,11.66893]
[1780151563794,27.35,73928.06,0.0,0.85224,0.00017,11.73853]
[1780151569795,27.36,73927.11,0.0,0.85206,0.00017,11.74745]
[1780151572818,27.36,73921.7,0.0,0.85115,0.00017,11.7953]
[1780151576843,27.36,73915.18,0.0,0.85004,0.00017,11.85299]
[1780151577851,27.36,73908.91,0.0,0.84898,0.00017,11.90753]
[1780151582886,27.36,73913.53,0.0,0.84976,0.00017,11.86721]
[1780151587921,27.36,73911.86,0.0,0.8495,0.00017,11.88054]
[1780151592955,27.35,73911.63,0.0,0.84949,0.00017,11.88131]
[1780151597990,27.35,73915.26,0.0,0.85012,0.00017,11.84866]
[1780151604074,27.35,73913.51,0.0,0.84985,0.00017,11.86262]
[1780151610075,27.35,73911.41,0.0,0.84952,0.00017,11.87959]
[1780151614144,27.34,73918.6,0.0,0.85079,0.00017,11.81147]
[1780151620147,27.34,73920.18,0.0,0.85106,0.00017,11.79704]
[1780151624214,27.34,73914.59,0.0,0.85014,0.00017,11.84494]
[1780151630219,27.34,73914.2,0.0,0.85009,0.00017,11.8473]
[1780151635254,27.34,73914.16,0.0,0.8501,0.00017,11.84686]
[1780151640289,27.34,73915.31,0.0,0.85031,0.00017,11.83615]
[1780151645324,27.33,73915.79,0.0,0.8504,0.00017,11.83136]
[1780151649354,27.33,73923.34,0.0,0.85167,0.00017,11.76552]
[1780151654425,27.33,73923.91,0.0,0.85177,0.00017,11.76043]
[1780151657415,27.33,73930.48,0.0,0.85286,0.00017,11.70347]
[1780151662445,27.33,73932.29,0.0,0.85315,0.00017,11.68803]
[1780151664494,27.33,73954.56,0.0,0.8568,0.00016,11.49518]
[1780151665465,27.34,73954.56,0.0,0.8568,0.00016,11.49536]
[1780151666477,27.34,73955.99,0.0,0.85702,0.00016,11.48329]
[1780151671508,27.34,73955.89,0.0,0.85703,0.00016,11.48078]
[1780151674566,27.34,73939.05,0.0,0.85427,0.00016,11.62678]
[1780151675537,27.34,73939.05,0.0,0.85427,0.00016,11.62695]
[1780151679564,27.34,73933.62,0.0,0.85337,0.00017,11.67431]
[1780151684636,27.34,73932.15,0.0,0.85312,0.00017,11.68734]
[1780151689633,27.34,73939.41,0.0,0.85432,0.00016,11.62452]
[1780151690641,27.34,73942.32,0.0,0.85479,0.00016,11.59941]
[1780151695676,27.34,73940.88,0.0,0.85454,0.00016,11.61256]
[1780151698697,27.34,73946.36,0.0,0.85543,0.00016,11.56543]
[1780151701721,27.34,73952.11,0.0,0.85637,0.00016,11.51597]
[1780151704776,27.34,73939.45,0.0,0.85429,0.00016,11.62586]
[1780151706754,27.34,73932.04,0.0,0.85307,0.00017,11.69009]
[1780151707760,27.34,73927.14,0.0,0.85226,0.00017,11.73242]
[1780151710781,27.34,73925.24,0.0,0.85195,0.00017,11.74832]
[1780151714846,27.34,73919.47,0.0,0.85101,0.00017,11.79741]
[1780151719856,27.34,73915.01,0.0,0.85028,0.00017,11.83552]
[1780151724918,27.34,73912.47,0.0,0.84987,0.00017,11.85672]
[1780151729925,27.34,73917.19,0.0,0.85067,0.00017,11.81496]
[1780151734988,27.34,73917.46,0.0,0.85078,0.00017,11.80713]
[1780151739999,27.33,73916.17,0.0,0.85057,0.00017,11.81766]
[1780151745059,27.33,73916.54,0.0,0.85065,0.00017,11.81382]
[1780151750068,27.33,73920.75,0.0,0.85136,0.00017,11.77673]
[1780151755129,27.33,73922.62,0.0,0.85168,0.00017,11.76028]
[1780151760137,27.33,73922.12,0.0,0.8516,0.00017,11.76435]
[1780151765199,27.33,73920.25,0.0,0.85129,0.00017,11.78026]
[1780151771214,27.33,73920.27,0.0,0.8513,0.00017,11.77961]
[1780151775269,27.33,73929.27,0.0,0.8528,0.00017,11.70135]
[1780151780278,27.33,73929.8,0.0,0.85289,0.00017,11.69685]
[1780151784306,27.33,73935.79,0.0,0.85388,0.00016,11.64506]
[1780151789340,27.33,73940.24,0.0,0.8546,0.00016,11.60697]
[1780151794376,27.33,73940.46,0.0,0.85467,0.00016,11.60089]
[1780151795411,27.33,73945.49,0.0,0.8555,0.00016,11.55693]
[1780151799410,27.33,73949.38,0.0,0.85616,0.00016,11.52197]
[1780151804446,27.33,73948.49,0.0,0.85604,0.00016,11.52857]
[1780151809482,27.32,73946.71,0.0,0.85577,0.00016,11.54253]
[1780151814516,27.32,73943.52,0.0,0.85528,0.00016,11.56859]
[1780151817537,27.32,73938.15,0.0,0.8544,0.00016,11.61502]
[1780151822573,27.32,73942.13,0.0,0.85505,0.00016,11.58077]
[1780151827607,27.32,73946.84,0.0,0.85582,0.00016,11.54027]
[1780151832643,27.32,73949.12,0.0,0.85618,0.00016,11.52105]
[1780151837678,27.32,73953.15,0.0,0.85682,0.00016,11.48672]
[1780151842713,27.32,73953.68,0.0,0.8569,0.00016,11.48284]
[1780151848755,27.33,73954.95,0.0,0.85709,0.00016,11.47263]
[1780151849763,27.33,73949.49,0.0,0.8562,0.00016,11.52005]
[1780151851777,27.33,73946.57,0.0,0.85577,0.00016,11.54062]
[1780151858825,27.33,73945.05,0.0,0.85551,0.00016,11.554]
[1780151863861,27.33,73944.28,0.0,0.85539,0.00016,11.56078]
[1780151868898,27.33,73947.42,0.0,0.85589,0.00016,11.53401]
[1780151876013,27.33,73949.45,0.0,0.85622,0.00016,11.51663]
[1780151881992,27.33,73950.59,0.0,0.85639,0.00016,11.50768]
[1780151886080,27.33,73945.41,0.0,0.85553,0.00016,11.55305]
[1780151892059,27.33,73945.25,0.0,0.8555,0.00016,11.55484]
[1780151897099,27.33,73947.55,0.0,0.85589,0.00016,11.53424]
[1780151898105,27.33,73954.35,0.0,0.857,0.00016,11.47516]
[1780151901126,27.33,73944.04,0.0,0.85531,0.00016,11.56477]
[1780151902133,27.33,73944.84,0.0,0.85543,0.00016,11.55834]
[1780151904150,27.33,73953.4,0.0,0.85682,0.00016,11.48483]
[1780151905155,27.33,73941.77,0.0,0.85491,0.00016,11.58579]
[1780151909184,27.33,73933.46,0.0,0.85353,0.00017,11.65843]
[1780151913215,27.34,73927.39,0.0,0.85257,0.00017,11.70639]
[1780151918250,27.34,73926.58,0.0,0.85244,0.00017,11.71351]
[1780151923284,27.34,73924.96,0.0,0.85217,0.00017,11.72756]
[1780151928321,27.34,73919.34,0.0,0.85123,0.00017,11.77627]
[1780151933355,27.33,73914.85,0.0,0.85049,0.00017,11.81487]
[1780151936444,27.33,73924.17,0.0,0.85205,0.00017,11.7337]
[1780151942418,27.33,73924.0,0.0,0.85202,0.00017,11.73522]
[1780151947455,27.33,73925.8,0.0,0.85232,0.00017,11.71963]
[1780151952492,27.33,73923.01,0.0,0.85185,0.00017,11.74388]
[1780151957523,27.33,73922.18,0.0,0.85172,0.00017,11.75085]
[1780151962559,27.33,73923.03,0.0,0.85186,0.00017,11.74337]
[1780151967595,27.33,73922.81,0.0,0.85183,0.00017,11.74518]
[1780151970615,27.33,73916.71,0.0,0.85081,0.00017,11.79793]
[1780151972631,27.33,73924.81,0.0,0.85221,0.00017,11.72269]
[1780151977663,27.33,73928.16,0.0,0.85277,0.00017,11.69384]
[1780151979677,27.33,73936.64,0.0,0.85416,0.00016,11.62052]
[1780151982698,27.33,73941.86,0.0,0.85501,0.00016,11.57584]
[1780151987737,27.34,73940.95,0.0,0.85485,0.00016,11.58458]
[1780151992774,27.34,73939.18,0.0,0.85454,0.00016,11.60069]
[1780151997808,27.34,73942.49,0.0,0.85507,0.00016,11.57283]
[1780152002846,27.34,73945.03,0.0,0.85547,0.00016,11.55187]
[1780152007880,27.34,73948.75,0.0,0.85605,0.00016,11.5208]
[1780152012917,27.35,73948.47,0.0,0.85598,0.00016,11.52449]
[1780152017954,27.35,73948.11,0.0,0.8559,0.00016,11.52885]
[1780152022986,27.35,73952.08,0.0,0.85653,0.00016,11.4957]
[1780152028026,27.35,73952.34,0.0,0.85656,0.00016,11.49421]
[1780152033060,27.36,73952.63,0.0,0.85664,0.00016,11.4873]
[1780152038097,27.36,73951.41,0.0,0.85642,0.00016,11.49934]
[1780152043131,27.36,73955.71,0.0,0.85709,0.00016,11.46375]
[1780152048167,27.37,73955.7,0.0,0.85705,0.00016,11.46551]
[1780152053201,27.37,73954.12,0.0,0.85677,0.00016,11.48083]
[1780152055220,27.37,73959.5,0.0,0.85763,0.00016,11.43496]
[1780152056222,27.37,73968.63,0.0,0.8591,0.00016,11.35614]
[1780152057306,27.37,73976.92,0.0,0.86043,0.00016,11.28465]
[1780152063272,27.37,73976.19,0.0,0.86029,0.00016,11.29187]
[1780152064280,27.37,73971.16,0.0,0.85948,0.00016,11.33545]
[1780152066293,27.38,73964.84,0.0,0.85844,0.00016,11.39138]
[1780152071328,27.38,73963.45,0.0,0.85819,0.00016,11.40513]
[1780152073342,27.38,73971.63,0.0,0.85949,0.00016,11.33518]
[1780152078379,27.38,73968.9,0.0,0.85902,0.00016,11.36047]
[1780152083414,27.39,73964.74,0.0,0.85832,0.00016,11.39824]
[1780152088450,27.39,73965.36,0.0,0.85838,0.00016,11.39504]
[1780152094492,27.4,73966.83,0.0,0.85861,0.00016,11.38016]
[1780152100533,27.4,73966.44,0.0,0.8585,0.00016,11.38625]
[1780152105568,27.41,73965.21,0.0,0.85826,0.00016,11.39911]
[1780152110604,27.41,73967.7,0.0,0.85862,0.00016,11.37998]
[1780152115640,27.42,73969.02,0.0,0.85878,0.00016,11.37104]
[1780152120675,27.42,73967.17,0.0,0.85844,0.00016,11.3893]
[1780152125709,27.43,73963.18,0.0,0.85776,0.00016,11.42576]
[1780152132833,27.44,73962.88,0.0,0.85766,0.00016,11.43113]
[1780152138804,27.44,73959.83,0.0,0.85713,0.00016,11.45969]
[1780152143841,27.44,73959.51,0.0,0.85704,0.00016,11.46424]
[1780152147866,27.45,73951.25,0.0,0.85568,0.00016,11.53673]
[1780152152973,27.45,73948.8,0.0,0.85531,0.00016,11.55408]
[1780152157939,27.45,73955.0,0.0,0.85629,0.00016,11.50179]
[1780152163045,27.45,73951.7,0.0,0.85573,0.00016,11.53155]
[1780152169021,27.46,73948.91,0.0,0.85525,0.00016,11.55696]
[1780152174055,27.46,73947.35,0.0,0.85498,0.00016,11.57122]
[1780152180098,27.46,73947.72,0.0,0.85503,0.00016,11.56903]
[1780152185133,27.46,73947.97,0.0,0.85505,0.00016,11.5677]
[1780152190170,27.46,73947.85,0.0,0.85502,0.00016,11.56956]
[1780152195205,27.47,73943.94,0.0,0.85436,0.00016,11.604]
[1780152197222,27.47,73938.42,0.0,0.85345,0.00016,11.65186]
[1780152199234,27.47,73928.56,0.0,0.85182,0.00017,11.7371]
[1780152200242,27.47,73924.0,0.0,0.85106,0.00017,11.7764]
[1780152205275,27.47,73923.19,0.0,0.85093,0.00017,11.7834]
[1780152210311,27.46,73920.51,0.0,0.8505,0.00017,11.80569]
[1780152216352,27.46,73917.69,0.0,0.8501,0.00017,11.82394]
[1780152221386,27.46,73915.76,0.0,0.84979,0.00017,11.83947]
[1780152223474,27.46,73922.47,0.0,0.85092,0.00017,11.78107]
[1780152226424,27.46,73923.0,0.0,0.85102,0.00017,11.77604]
[1780152231461,27.46,73924.19,0.0,0.85123,0.00017,11.76498]
[1780152235487,27.46,73929.45,0.0,0.85211,0.00017,11.71932]
[1780152240522,27.45,73930.23,0.0,0.85225,0.00017,11.7122]
[1780152241531,27.45,73924.24,0.0,0.85125,0.00017,11.76394]
[1780152242536,27.45,73914.91,0.0,0.8497,0.00017,11.84424]
[1780152243617,27.45,73902.42,0.0,0.8476,0.00017,11.95187]
[1780152246565,27.45,73898.16,0.0,0.84691,0.00017,11.98752]
[1780152251599,27.45,73897.56,0.0,0.84684,0.00017,11.99057]
[1780152259659,27.44,73899.63,0.0,0.84726,0.00017,11.96939]
[1780152264690,27.43,73902.16,0.0,0.84772,0.00017,11.94562]
[1780152269726,27.43,73902.38,0.0,0.8478,0.00017,11.9419]
[1780152274761,27.43,73903.37,0.0,0.84805,0.00017,11.92664]
[1780152279795,27.42,73903.64,0.0,0.84813,0.00017,11.9225]
[1780152284830,27.42,73901.0,0.0,0.84772,0.00017,11.94344]
[1780152289866,27.41,73900.99,0.0,0.84775,0.00017,11.94154]
[1780152294900,27.41,73903.65,0.0,0.84824,0.00017,11.91664]
[1780152300944,27.4,73902.13,0.0,0.84802,0.00017,11.92754]
[1780152301954,27.4,73896.34,0.0,0.84705,0.00017,11.97725]
[1780152306996,27.4,73895.07,0.0,0.84688,0.00017,11.9859]
[1780152309001,27.4,73883.15,0.0,0.84486,0.00017,12.08831]
[1780152314118,27.39,73884.08,0.0,0.84507,0.00017,12.07765]
[1780152318064,27.38,73872.17,0.0,0.84307,0.00017,12.17835]
[1780152323098,27.38,73868.13,0.0,0.84244,0.00017,12.20961]
[1780152328133,27.37,73866.32,0.0,0.84221,0.00017,12.22134]
[1780152331155,27.36,73860.92,0.0,0.84136,0.00017,12.26085]
[1780152332161,27.36,73855.41,0.0,0.84041,0.00018,12.30783]
[1780152333168,27.36,73850.28,0.0,0.83953,0.00018,12.35145]
[1780152337196,27.29,73845.55,0.0,0.83927,0.00018,12.36372]
[1780152342232,27.21,73847.22,0.0,0.84031,0.00018,12.3119]
[1780152344330,27.18,73842.17,0.0,0.83961,0.00018,12.34619]
[1780152348274,27.12,73836.81,0.0,0.8392,0.00018,12.36597]
[1780152354399,27.12,73837.18,0.0,0.83933,0.00018,12.35937]
[1780152360361,27.11,73836.1,0.0,0.8392,0.00018,12.36589]
[1780152365394,27.1,73840.41,0.0,0.84001,0.00018,12.32581]
[1780152370431,27.1,73841.87,0.0,0.84031,0.00018,12.31093]
[1780152375466,27.09,73841.52,0.0,0.84028,0.00018,12.31214]
[1780152380501,27.09,73842.51,0.0,0.8405,0.00018,12.30121]
[1780152383522,27.09,73847.71,0.0,0.84145,0.00018,12.25431]
[1780152384614,27.07,73854.35,0.0,0.84272,0.00018,12.19083]
[1780152390571,27.06,73856.27,0.0,0.84315,0.00018,12.16917]
[1780152395609,27.06,73855.28,0.0,0.84305,0.00018,12.17179]
[1780152400643,27.06,73854.05,0.0,0.84285,0.00018,12.1815]
[1780152405679,27.06,73853.26,0.0,0.84273,0.00018,12.18733]
[1780152408703,27.05,73859.37,0.0,0.84382,0.00017,12.13309]
[1780152413740,27.03,73865.83,0.0,0.84517,0.00017,12.06481]
[1780152418771,27.03,73867.7,0.0,0.84552,0.00017,12.04685]
[1780152423806,27.02,73867.53,0.0,0.84552,0.00017,12.04691]
[1780152428841,27.02,73868.27,0.0,0.84568,0.00017,12.03869]
[1780152433875,27.01,73869.95,0.0,0.84601,0.00017,12.02194]
[1780152438910,27.01,73870.11,0.0,0.84608,0.00017,12.01857]
[1780152443945,27.01,73870.95,0.0,0.84626,0.00017,12.00919]
[1780152448981,27.0,73871.4,0.0,0.84638,0.00017,12.00323]
[1780152454017,27.0,73872.03,0.0,0.84657,0.00017,11.99079]
[1780152455103,27.0,73878.07,0.0,0.84762,0.00017,11.93735]
[1780152461065,26.99,73877.8,0.0,0.84761,0.00017,11.93775]
[1780152466101,26.99,73878.4,0.0,0.84775,0.00017,11.93084]
[1780152471138,26.99,73879.87,0.0,0.84803,0.00017,11.91642]
[1780152476169,26.98,73879.14,0.0,0.84793,0.00017,11.92131]
[1780152482210,26.98,73879.16,0.0,0.84797,0.00017,11.91928]
[1780152487246,26.97,73882.86,0.0,0.84864,0.00017,11.8853]
[1780152491274,26.97,73888.22,0.0,0.84958,0.00017,11.83696]
[1780152495385,26.97,73902.88,0.0,0.85209,0.00017,11.7068]
[1780152497325,26.97,73906.67,0.0,0.85274,0.00017,11.67303]
[1780152502362,26.97,73907.3,0.0,0.85285,0.00017,11.66701]
[1780152507398,26.97,73910.99,0.0,0.85348,0.00017,11.63423]
[1780152512433,26.97,73911.46,0.0,0.8536,0.00017,11.6255]
[1780152513441,26.97,73916.54,0.0,0.85445,0.00017,11.58072]
[1780152515528,26.97,73920.15,0.0,0.85506,0.00017,11.54888]
[1780152520489,26.97,73927.75,0.0,0.85632,0.00017,11.48209]
[1780152522503,26.97,73931.68,0.0,0.85697,0.00017,11.44778]
[1780152528546,26.97,73930.11,0.0,0.8567,0.00017,11.46206]
[1780152533582,26.97,73930.62,0.0,0.85678,0.00017,11.4576]
[1780152538616,26.97,73931.4,0.0,0.8569,0.00017,11.4516]
[1780152543652,26.97,73931.84,0.0,0.85697,0.00017,11.44802]
[1780152547679,26.97,73922.61,0.0,0.85543,0.00017,11.5295]
[1780152548687,26.97,73916.88,0.0,0.85447,0.00017,11.58016]
[1780152549693,26.97,73914.01,0.0,0.85398,0.00017,11.60563]
[1780152551708,26.97,73909.81,0.0,0.85327,0.00017,11.64291]
[1780152555809,26.98,73899.93,0.0,0.85159,0.00017,11.73042]
[1780152557751,26.98,73897.1,0.0,0.85111,0.00017,11.75533]
[1780152561784,26.98,73891.99,0.0,0.85024,0.00017,11.80014]
[1780152566814,26.97,73890.67,0.0,0.85003,0.00017,11.81137]
[1780152571848,26.97,73889.4,0.0,0.84987,0.00017,11.81721]
[1780152576885,26.97,73893.62,0.0,0.85059,0.00017,11.77987]
[1780152583933,26.97,73894.18,0.0,0.85069,0.00017,11.77479]
[1780152589976,26.97,73891.59,0.0,0.85025,0.00017,11.79733]
[1780152595012,26.97,73890.08,0.0,0.85,0.00017,11.81036]
[1780152600053,26.97,73888.55,0.0,0.84974,0.00017,11.82357]
[1780152605084,26.97,73887.01,0.0,0.84948,0.00017,11.83682]
[1780152606164,26.97,73881.65,0.0,0.84857,0.00017,11.8839]
[1780152612134,26.97,73877.9,0.0,0.84794,0.00017,11.9161]
[1780152617169,26.97,73876.48,0.0,0.84771,0.00017,11.92768]
[1780152621201,26.96,73868.09,0.0,0.84628,0.00017,12.00053]
[1780152626304,26.96,73860.79,0.0,0.84504,0.00017,12.06328]
[1780152632273,26.96,73862.06,0.0,0.84535,0.00017,12.04498]
[1780152637309,26.95,73859.97,0.0,0.84502,0.00017,12.06155]
[1780152645365,26.94,73856.81,0.0,0.84454,0.00018,12.08595]
[1780152651407,26.94,73857.04,0.0,0.84463,0.00018,12.08131]
[1780152654429,26.94,73851.22,0.0,0.84363,0.00018,12.13121]
[1780152659465,26.93,73853.86,0.0,0.84415,0.00018,12.10552]
[1780152663492,26.93,73859.6,0.0,0.84519,0.00017,12.05306]
[1780152668528,26.92,73861.97,0.0,0.84564,0.00017,12.03023]
[1780152673572,26.92,73861.5,0.0,0.84559,0.00017,12.03254]
[1780152674570,26.92,73856.17,0.0,0.84467,0.00018,12.07909]
[1780152676658,26.91,73853.36,0.0,0.8442,0.00018,12.10273]
[1780152682626,26.91,73854.33,0.0,0.84442,0.00018,12.09144]
[1780152687661,26.9,73854.81,0.0,0.84455,0.00018,12.085]
[1780152692696,26.9,73854.79,0.0,0.84464,0.00018,12.07809]
[1780152697731,26.89,73854.5,0.0,0.84463,0.00018,12.07849]
[1780152699746,26.89,73849.12,0.0,0.8437,0.00018,12.12481]
[1780152704780,26.89,73845.04,0.0,0.84303,0.00018,12.15839]
[1780152709818,26.88,73845.41,0.0,0.84315,0.00018,12.1524]
[1780152714853,26.83,73844.67,0.0,0.84344,0.00018,12.13747]
[1780152719893,26.81,73844.06,0.0,0.84353,0.00018,12.13302]
[1780152724926,26.8,73846.72,0.0,0.84404,0.00018,12.10714]
[1780152730969,26.8,73848.18,0.0,0.84437,0.00018,12.09053]
[1780152736003,26.79,73848.38,0.0,0.84447,0.00018,12.08577]
[1780152741039,26.79,73844.58,0.0,0.84384,0.00018,12.1174]
[1780152746073,26.78,73838.61,0.0,0.84281,0.00018,12.16849]
[1780152751108,26.78,73836.82,0.0,0.84257,0.00018,12.17828]
[1780152756144,26.78,73834.43,0.0,0.84217,0.00018,12.19832]
[1780152761179,26.77,73830.75,0.0,0.84154,0.00018,12.22964]
[1780152766214,26.77,73829.54,0.0,0.84135,0.00018,12.23889]
[1780152772256,26.77,73831.88,0.0,0.8418,0.00018,12.21636]
[1780152777359,26.76,73834.22,0.0,0.84225,0.00018,12.19416]
[1780152783334,26.76,73835.97,0.0,0.84259,0.00018,12.17699]
[1780152790382,26.76,73836.66,0.0,0.84275,0.00018,12.16897]
[1780152797500,26.75,73835.92,0.0,0.84266,0.00018,12.17361]
[1780152803474,26.75,73840.03,0.0,0.84342,0.00018,12.13564]
[1780152809515,26.74,73840.25,0.0,0.84348,0.00018,12.13244]
[1780152815557,26.74,73838.21,0.0,0.84319,0.00018,12.14442]
[1780152820598,26.74,73835.94,0.0,0.84282,0.00018,12.1631]
[1780152826641,26.73,73835.6,0.0,0.84281,0.00018,12.16351]
[1780152831674,26.73,73833.39,0.0,0.84243,0.00018,12.18212]
[1780152836710,26.73,73832.31,0.0,0.84227,0.00018,12.19045]
[1780152841746,26.73,73829.86,0.0,0.84185,0.00018,12.2111]
[1780152846780,26.72,73829.26,0.0,0.84177,0.00018,12.21526]
[1780152851815,26.72,73829.9,0.0,0.84192,0.00018,12.20759]
[1780152857922,26.71,73829.35,0.0,0.84187,0.00018,12.20988]
[1780152863902,26.71,73833.12,0.0,0.84259,0.00018,12.17383]
[1780152868935,26.7,73833.55,0.0,0.84271,0.00018,12.16821]
[1780152873969,26.7,73834.06,0.0,0.84288,0.00018,12.15692]
[1780152885047,26.69,73834.69,0.0,0.84306,0.00018,12.14775]
[1780152893103,26.68,73834.0,0.0,0.84301,0.00018,12.15045]
[1780152898201,26.68,73834.78,0.0,0.84318,0.00018,12.14161]
[1780152904181,26.67,73835.04,0.0,0.84328,0.00018,12.13699]
[1780152909217,26.67,73835.41,0.0,0.84338,0.00018,12.13183]
[1780152914254,26.67,73835.48,0.0,0.84342,0.00018,12.12962]
[1780152919287,26.66,73835.55,0.0,0.84346,0.00018,12.12775]
[1780152924322,26.66,73834.77,0.0,0.84333,0.00018,12.13414]
[1780152929357,26.66,73834.05,0.0,0.84324,0.00018,12.13875]
[1780152933386,26.66,73825.18,0.0,0.84173,0.00018,12.21135]
[1780152937413,26.65,73819.02,0.0,0.84065,0.00018,12.26499]
[1780152942449,26.65,73822.15,0.0,0.84124,0.00018,12.23558]
[1780152948490,26.65,73820.98,0.0,0.84107,0.00018,12.24426]
[1780152953525,26.62,73831.63,0.0,0.8432,0.00018,12.1378]
[1780152954533,26.62,73837.34,0.0,0.84423,0.00018,12.08634]
[1780152959630,26.61,73836.68,0.0,0.84416,0.00018,12.08977]
[1780152966617,26.61,73836.44,0.0,0.84418,0.00018,12.08856]
[1780152972661,26.6,73836.65,0.0,0.84427,0.00018,12.08392]
[1780152978706,26.59,73836.49,0.0,0.8443,0.00018,12.08267]
[1780152983742,26.59,73836.14,0.0,0.84428,0.00018,12.08361]
[1780152988775,26.58,73835.38,0.0,0.84419,0.00018,12.08796]
[1780152994818,26.58,73836.11,0.0,0.84442,0.00018,12.07372]
[1780152999921,26.57,73836.45,0.0,0.84453,0.00018,12.06838]
[1780153005894,26.57,73837.76,0.0,0.84481,0.00018,12.054]
[1780153010932,26.56,73836.48,0.0,0.84463,0.00018,12.06327]
[1780153015964,26.56,73836.53,0.0,0.84468,0.00018,12.06064]
[1780153023015,26.55,73836.81,0.0,0.84479,0.00018,12.05515]
[1780153029057,26.55,73837.36,0.0,0.84493,0.00018,12.04775]
[1780153035098,26.54,73837.22,0.0,0.84496,0.00018,12.04653]
[1780153040204,26.53,73836.68,0.0,0.84491,0.00018,12.0488]
[1780153046176,26.53,73836.83,0.0,0.84498,0.00018,12.04527]
[1780153051211,26.53,73836.55,0.0,0.84502,0.00018,12.04065]
[1780153056245,26.52,73836.0,0.0,0.84498,0.00018,12.04289]
[1780153061282,26.51,73836.21,0.0,0.84506,0.00018,12.03883]
[1780153068331,26.51,73835.33,0.0,0.84496,0.00018,12.0436]
[1780153073367,26.5,73835.06,0.0,0.84496,0.00018,12.04378]
[1780153078402,26.5,73832.73,0.0,0.84459,0.00018,12.06238]
[1780153083438,26.49,73832.41,0.0,0.84457,0.00018,12.06289]
[1780153089480,26.49,73832.98,0.0,0.84473,0.00018,12.05507]
[1780153097535,26.48,73832.96,0.0,0.84479,0.00018,12.0518]
[1780153102570,26.47,73832.16,0.0,0.84469,0.00018,12.05692]
[1780153107605,26.47,73831.87,0.0,0.84468,0.00018,12.05756]
[1780153112640,26.47,73831.68,0.0,0.84473,0.00018,12.05257]
[1780153117675,26.46,73832.68,0.0,0.84494,0.00018,12.0417]
[1780153124724,26.46,73832.53,0.0,0.84497,0.00018,12.04002]
[1780153130840,26.45,73832.84,0.0,0.84508,0.00018,12.03472]
[1780153136809,26.45,73832.83,0.0,0.84512,0.00018,12.03234]
[1780153141844,26.44,73832.86,0.0,0.84517,0.00018,12.03006]
[1780153148892,26.44,73832.74,0.0,0.8452,0.00018,12.0286]
[1780153153927,26.43,73832.73,0.0,0.84523,0.00018,12.02693]
[1780153161054,26.43,73832.64,0.0,0.84526,0.00018,12.02533]
[1780153167023,26.42,73832.66,0.0,0.8453,0.00018,12.02313]
[1780153172059,26.42,73832.95,0.0,0.84543,0.00018,12.01399]
[1780153177094,26.42,73832.95,0.0,0.84547,0.00018,12.01236]
[1780153182128,26.41,73832.79,0.0,0.84547,0.00018,12.01215]
[1780153190186,26.41,73832.71,0.0,0.84551,0.00018,12.0103]
[1780153201275,26.4,73832.24,0.0,0.84549,0.00018,12.01107]
[1780153206324,26.4,73841.22,0.0,0.84711,0.00018,11.92889]
[1780153207330,26.4,73846.8,0.0,0.8481,0.00018,11.87847]
[1780153209344,26.39,73842.39,0.0,0.84733,0.00018,11.91792]
[1780153210350,26.39,73834.76,0.0,0.84598,0.00018,11.98642]
[1780153211417,26.39,73834.68,0.0,0.84597,0.00018,11.98686]
[1780153221489,26.39,73837.63,0.0,0.84655,0.00018,11.95739]
[1780153228479,26.38,73840.36,0.0,0.84706,0.00018,11.93131]
[1780153233514,26.38,73841.92,0.0,0.8474,0.00018,11.91139]
[1780153238548,26.38,73844.58,0.0,0.84789,0.00018,11.88655]
[1780153244592,26.38,73846.23,0.0,0.8482,0.00018,11.87091]
[1780153249626,26.38,73846.32,0.0,0.84823,0.00018,11.86932]
[1780153254660,26.38,73848.26,0.0,0.84858,0.00018,11.85124]
[1780153260702,26.37,73852.67,0.0,0.84937,0.00018,11.81098]
[1780153265737,26.37,73853.7,0.0,0.84955,0.00018,11.80149]
[1780153270773,26.37,73856.57,0.0,0.85006,0.00017,11.77556]
[1780153275807,26.37,73857.28,0.0,0.85018,0.00017,11.76901]
[1780153280842,26.37,73859.71,0.0,0.85061,0.00017,11.74691]
[1780153285877,26.37,73863.68,0.0,0.85131,0.00017,11.711]
[1780153290913,26.37,73864.56,0.0,0.85146,0.00017,11.70309]
[1780153295950,26.37,73864.76,0.0,0.85154,0.00017,11.69639]
[1780153302049,26.37,73864.95,0.0,0.85158,0.00017,11.69471]
[1780153308033,26.37,73865.37,0.0,0.85165,0.00017,11.69098]
[1780153313078,26.37,73865.23,0.0,0.85162,0.00017,11.6923]
[1780153320122,26.37,73860.23,0.0,0.85076,0.00017,11.73698]
[1780153326163,26.37,73858.78,0.0,0.85051,0.00017,11.74956]
[1780153330190,26.37,73852.61,0.0,0.84944,0.00018,11.80484]
[1780153331198,26.37,73843.46,0.0,0.84783,0.00018,11.88709]
[1780153332265,26.37,73840.1,0.0,0.84724,0.00018,11.91735]
[1780153338248,26.37,73839.49,0.0,0.84714,0.00018,11.92205]
[1780153343282,26.37,73836.1,0.0,0.84655,0.00018,11.95229]
[1780153348319,26.37,73834.61,0.0,0.8463,0.00018,11.96464]
[1780153353360,26.36,73832.74,0.0,0.84605,0.00018,11.97499]
[1780153358389,26.36,73831.99,0.0,0.84595,0.00018,11.98017]
[1780153363424,26.36,73831.7,0.0,0.84592,0.00018,11.9813]
[1780153368458,26.35,73830.16,0.0,0.84568,0.00018,11.99376]
[1780153371479,26.35,73824.59,0.0,0.84469,0.00018,12.04359]
[1780153376515,26.35,73823.75,0.0,0.84455,0.00018,12.05061]
[1780153381551,26.35,73821.4,0.0,0.84414,0.00018,12.07117]
[1780153386585,26.35,73819.0,0.0,0.84373,0.00018,12.09177]
[1780153391627,26.34,73816.93,0.0,0.84337,0.00018,12.10944]
[1780153396663,26.34,73814.41,0.0,0.84294,0.00018,12.13096]
[1780153401699,26.34,73811.17,0.0,0.84238,0.00018,12.1589]
[1780153406733,26.33,73809.98,0.0,0.84229,0.00018,12.16323]
[1780153412828,26.32,73809.26,0.0,0.84224,0.00018,12.1632]
[1780153419825,26.32,73810.21,0.0,0.84245,0.00018,12.15275]
[1780153424861,26.31,73811.7,0.0,0.84275,0.00018,12.13794]
[1780153429894,26.31,73813.2,0.0,0.84304,0.00018,12.12304]
[1780153431909,26.31,73818.54,0.0,0.84402,0.00018,12.07434]
[1780153439964,26.31,73822.28,0.0,0.84472,0.00018,12.0392]
[1780153445000,26.31,73815.96,0.0,0.8436,0.00018,12.09527]
[1780153450035,26.3,73815.28,0.0,0.8435,0.00018,12.10004]
[1780153455070,26.3,73814.44,0.0,0.84338,0.00018,12.10626]
[1780153460104,26.3,73816.53,0.0,0.84378,0.00018,12.08608]
[1780153465139,26.29,73815.58,0.0,0.84364,0.00018,12.09335]
[1780153466148,26.29,73806.11,0.0,0.84199,0.00018,12.1752]
[1780153467154,26.28,73798.99,0.0,0.84078,0.00018,12.23518]
[1780153468161,26.27,73804.55,0.0,0.84187,0.00018,12.18129]
[1780153473259,26.23,73804.93,0.0,0.8423,0.00018,12.15705]
[1780153479240,26.23,73805.09,0.0,0.84236,0.00018,12.15392]
[1780153485282,26.23,73804.61,0.0,0.8423,0.00018,12.15668]
[1780153490316,26.22,73802.97,0.0,0.84203,0.00018,12.17022]
[1780153493401,26.22,73796.05,0.0,0.84084,0.00018,12.22928]
[1780153499379,26.19,73795.15,0.0,0.84094,0.00018,12.22393]
[1780153505424,26.18,73793.75,0.0,0.84072,0.00018,12.23486]
[1780153508444,26.18,73802.25,0.0,0.84229,0.00018,12.15689]
[1780153513546,26.18,73801.73,0.0,0.84222,0.00018,12.16072]
[1780153516498,26.18,73793.82,0.0,0.84078,0.00018,12.23193]
[1780153523617,26.17,73793.06,0.0,0.84067,0.00018,12.23702]
[1780153533619,26.17,73795.59,0.0,0.84123,0.00018,12.20689]
[1780153543756,26.16,73795.96,0.0,0.84134,0.00018,12.20145]
[1780153549733,26.16,73799.32,0.0,0.84198,0.00018,12.16969]
[1780153562822,26.16,73799.92,0.0,0.84214,0.00018,12.16171]
[1780153567857,26.15,73799.68,0.0,0.84212,0.00018,12.16294]
[1780153573966,26.15,73798.22,0.0,0.84187,0.00018,12.17492]
[1780153579942,26.15,73792.71,0.0,0.84088,0.00018,12.22412]
[1780153585983,26.15,73790.7,0.0,0.84052,0.00018,12.24211]
[1780153591018,26.15,73791.02,0.0,0.84063,0.00018,12.2341]
[1780153596055,26.15,73792.53,0.0,0.84091,0.00018,12.22033]
[1780153601090,26.15,73791.25,0.0,0.84067,0.00018,12.23203]
[1780153606126,26.15,73790.99,0.0,0.84062,0.00018,12.23442]
[1780153609147,26.15,73784.47,0.0,0.83942,0.00019,12.29361]
[1780153610157,26.15,73775.71,0.0,0.8378,0.00019,12.37302]
[1780153612167,26.15,73788.61,0.0,0.84019,0.00018,12.25553]
[1780153617203,26.15,73788.96,0.0,0.84026,0.00018,12.25202]
[1780153622240,26.15,73787.48,0.0,0.84,0.00018,12.26513]
[1780153624316,26.15,73794.03,0.0,0.8412,0.00018,12.20558]
[1780153630295,26.15,73796.25,0.0,0.84161,0.00018,12.18553]
[1780153638350,26.15,73796.59,0.0,0.84166,0.00018,12.18275]
[1780153644459,26.15,73795.7,0.0,0.8415,0.00018,12.19107]
[1780153650433,26.15,73794.42,0.0,0.84126,0.00018,12.20288]
[1780153655469,26.15,73794.01,0.0,0.84123,0.00018,12.20179]
[1780153659497,26.15,73786.89,0.0,0.83992,0.00018,12.26645]
[1780153664597,26.15,73785.61,0.0,0.83969,0.00018,12.27776]
[1780153671580,26.15,73784.71,0.0,0.83953,0.00019,12.28552]
[1780153679637,26.14,73786.04,0.0,0.83979,0.00018,12.27299]
[1780153684739,26.14,73783.98,0.0,0.83941,0.00019,12.29134]
[1780153691720,26.14,73784.09,0.0,0.83944,0.00019,12.2899]
[1780153696755,26.14,73789.89,0.0,0.84052,0.00018,12.23692]
[1780153701791,26.14,73793.7,0.0,0.84121,0.00018,12.2025]
[1780153706825,26.14,73794.22,0.0,0.8413,0.00018,12.19805]
[1780153714949,26.14,73794.31,0.0,0.84136,0.00018,12.19276]
[1780153725019,26.14,73793.92,0.0,0.84128,0.00018,12.19668]
[1780153730997,26.15,73794.49,0.0,0.84138,0.00018,12.19167]
[1780153741066,26.15,73794.8,0.0,0.84143,0.00018,12.18917]
[1780153747113,26.15,73795.21,0.0,0.84151,0.00018,12.1856]
[1780153752147,26.15,73793.82,0.0,0.84125,0.00018,12.19829]
[1780153757182,26.15,73792.05,0.0,0.84092,0.00018,12.21438]
[1780153760202,26.15,73786.78,0.0,0.83996,0.00018,12.26209]
[1780153764231,26.15,73792.85,0.0,0.84108,0.00018,12.20668]
[1780153771279,26.15,73796.19,0.0,0.84173,0.00018,12.17172]
[1780153783360,26.15,73796.43,0.0,0.84177,0.00018,12.17016]
[1780153787391,26.15,73801.78,0.0,0.84274,0.00018,12.1216]
[1780153792429,26.15,73804.35,0.0,0.8432,0.00018,12.09878]
[1780153797462,26.15,73800.02,0.0,0.8424,0.00018,12.13858]
[1780153802499,26.15,73803.35,0.0,0.843,0.00018,12.10873]
[1780153805580,26.15,73808.71,0.0,0.84397,0.00018,12.06038]
[1780153811564,26.15,73810.17,0.0,0.84422,0.00018,12.04808]
[1780153816598,26.16,73809.42,0.0,0.84407,0.00018,12.05565]
[1780153821633,26.16,73809.99,0.0,0.84415,0.00018,12.05122]
[1780153826668,26.16,73810.1,0.0,0.84416,0.00018,12.05094]
[1780153831703,26.16,73813.96,0.0,0.8449,0.00018,12.01158]
[1780153836737,26.16,73818.32,0.0,0.84567,0.00018,11.97246]
[1780153841772,26.16,73818.53,0.0,0.84569,0.00018,11.97165]
[1780153846809,26.17,73819.76,0.0,0.84589,0.00018,11.9616]
[1780153851847,26.17,73816.39,0.0,0.84526,0.00018,11.99319]
[1780153856878,26.17,73816.6,0.0,0.84528,0.00018,11.9921]
[1780153863932,26.17,73817.0,0.0,0.84534,0.00018,11.98955]
[1780153867956,26.17,73822.55,0.0,0.84632,0.00018,11.93986]
[1780153872991,26.18,73823.98,0.0,0.84656,0.00018,11.92799]
[1780153878028,26.18,73827.51,0.0,0.84717,0.00018,11.89712]
[1780153882058,26.18,73832.95,0.0,0.84812,0.00018,11.84891]
[1780153887093,26.18,73830.88,0.0,0.84771,0.00018,11.86959]
[1780153892129,26.19,73831.52,0.0,0.84784,0.00018,11.86037]
[1780153897163,26.19,73832.25,0.0,0.84794,0.00018,11.85538]
[1780153902200,26.2,73832.03,0.0,0.84787,0.00018,11.85902]
[1780153906283,26.2,73841.77,0.0,0.84958,0.00018,11.77166]
[1780153912269,26.2,73842.35,0.0,0.84966,0.00018,11.76765]
[1780153917308,26.2,73844.42,0.0,0.85002,0.00018,11.74942]
[1780153921334,26.2,73849.53,0.0,0.8509,0.00018,11.704]
[1780153923349,26.2,73856.66,0.0,0.85215,0.00017,11.6396]
[1780153926423,26.2,73862.71,0.0,0.85319,0.00017,11.5853]
[1780153933418,26.21,73864.5,0.0,0.85347,0.00017,11.57061]
[1780153938454,26.21,73860.57,0.0,0.85277,0.00017,11.6075]
[1780153939460,26.21,73848.89,0.0,0.85072,0.00018,11.71356]
[1780153945502,26.22,73847.19,0.0,0.85037,0.00018,11.73116]
[1780153949530,26.22,73854.31,0.0,0.85158,0.00018,11.66877]
[1780153953561,26.22,73859.71,0.0,0.85254,0.00017,11.61678]
[1780153959600,26.23,73861.67,0.0,0.85284,0.00017,11.60158]
[1780153964635,26.23,73863.88,0.0,0.85318,0.00017,11.58377]
[1780153970679,26.24,73862.99,0.0,0.85298,0.00017,11.59443]
[1780153975712,26.24,73863.01,0.0,0.85294,0.00017,11.5964]
[1780153981755,26.25,73861.85,0.0,0.85269,0.00017,11.60939]
[1780153986846,26.25,73859.73,0.0,0.85228,0.00017,11.63051]
[1780153990818,26.26,73854.64,0.0,0.85136,0.00018,11.67804]
[1780153995853,26.26,73857.01,0.0,0.85173,0.00017,11.65935]
[1780153999881,26.27,73862.36,0.0,0.85261,0.00017,11.61343]
[1780154004915,26.27,73864.83,0.0,0.85298,0.00017,11.59425]
[1780154009951,26.28,73866.11,0.0,0.85314,0.00017,11.586]
[1780154014986,26.32,73865.29,0.0,0.85265,0.00017,11.60951]
[1780154021029,26.33,73863.83,0.0,0.85233,0.00017,11.62613]
[1780154026064,26.34,73864.55,0.0,0.8524,0.00017,11.62269]
[1780154029105,26.34,73873.19,0.0,0.85387,0.00017,11.54601]
[1780154031113,26.34,73876.41,0.0,0.85441,0.00017,11.51791]
[1780154034133,26.35,73884.41,0.0,0.85576,0.00017,11.44738]
[1780154035144,26.35,73892.05,0.0,0.85705,0.00017,11.37905]
[1780154036148,26.35,73892.76,0.0,0.85717,0.00017,11.37315]
[1780154041182,26.35,73890.84,0.0,0.85678,0.00017,11.3938]
[1780154043197,26.36,73896.07,0.0,0.85764,0.00017,11.34816]
[1780154046217,26.36,73901.23,0.0,0.85847,0.00017,11.30387]
[1780154050257,26.39,73904.23,0.0,0.85873,0.00017,11.29046]
[1780154051254,26.39,73909.43,0.0,0.85959,0.00017,11.24447]
[1780154053266,26.41,73918.87,0.0,0.86099,0.00017,11.16968]
[1780154054273,26.43,73919.55,0.0,0.86093,0.00017,11.17321]
[1780154059308,26.51,73920.64,0.0,0.86036,0.00017,11.20432]
[1780154064345,26.53,73922.41,0.0,0.86047,0.00017,11.19886]
[1780154069382,26.58,73936.08,0.0,0.86232,0.00016,11.09954]
[1780154070388,26.58,73939.1,0.0,0.8628,0.00016,11.07327]
[1780154071396,26.62,73933.05,0.0,0.86151,0.00016,11.14111]
[1780154072405,26.62,73927.21,0.0,0.86053,0.00017,11.19385]
[1780154077480,26.63,73923.37,0.0,0.85981,0.00017,11.23229]
[1780154082480,26.64,73925.26,0.0,0.86006,0.00017,11.21894]
[1780154083487,26.66,73933.26,0.0,0.86119,0.00016,11.15867]
[1780154085500,26.66,73925.57,0.0,0.85989,0.00017,11.22865]
[1780154087554,26.68,73933.17,0.0,0.86096,0.00016,11.17113]
[1780154093556,26.7,73933.74,0.0,0.86095,0.00016,11.17187]
[1780154095569,26.7,73926.62,0.0,0.85974,0.00017,11.23676]
[1780154100605,26.71,73924.99,0.0,0.85939,0.00017,11.25548]
[1780154105640,26.72,73926.36,0.0,0.85955,0.00017,11.24682]
[1780154107698,26.72,73916.94,0.0,0.85795,0.00017,11.33208]
[1780154109668,26.74,73915.13,0.0,0.85747,0.00017,11.35782]
[1780154113698,26.75,73905.88,0.0,0.85586,0.00017,11.44317]
[1780154114705,26.77,73905.98,0.0,0.85572,0.00017,11.45059]
[1780154119739,26.82,73907.07,0.0,0.85544,0.00017,11.46555]
[1780154124775,26.82,73907.32,0.0,0.85543,0.00017,11.46592]
[1780154129809,26.84,73906.13,0.0,0.85511,0.00017,11.48329]
[1780154132831,26.84,73911.61,0.0,0.85605,0.00017,11.4314]
[1780154134844,26.86,73916.92,0.0,0.85673,0.00017,11.39575]
[1780154139883,26.9,73919.25,0.0,0.85676,0.00017,11.39442]
[1780154143907,26.92,73927.34,0.0,0.85797,0.00017,11.33051]
[1780154148942,26.93,73932.3,0.0,0.85873,0.00016,11.29033]
[1780154153978,26.93,73934.35,0.0,0.859,0.00016,11.27586]
[1780154159015,26.94,73936.19,0.0,0.85923,0.00016,11.2635]
[1780154164049,26.97,73940.09,0.0,0.85967,0.00016,11.24032]
[1780154169085,27.0,73939.76,0.0,0.85929,0.00016,11.26109]
[1780154174121,27.01,73935.56,0.0,0.85853,0.00016,11.30148]
[1780154179155,27.02,73935.02,0.0,0.85838,0.00016,11.30964]
[1780154184189,27.03,73932.73,0.0,0.85794,0.00016,11.33307]
[1780154185197,27.03,73926.7,0.0,0.85693,0.00017,11.38653]
[1780154186203,27.03,73924.54,0.0,0.85656,0.00017,11.40602]
[1780154191238,27.03,73924.57,0.0,0.85656,0.00017,11.40352]
[1780154196273,27.04,73923.93,0.0,0.85641,0.00017,11.41171]
[1780154201308,27.05,73922.25,0.0,0.85606,0.00017,11.43001]
[1780154204330,27.05,73916.21,0.0,0.85501,0.00017,11.48528]
[1780154208405,27.06,73911.71,0.0,0.8542,0.00017,11.52795]
[1780154215406,27.07,73908.19,0.0,0.85353,0.00017,11.56286]
[1780154220444,27.08,73909.56,0.0,0.85368,0.00017,11.55494]
[1780154223462,27.08,73902.01,0.0,0.85236,0.00017,11.62341]
[1780154228549,27.09,73900.35,0.0,0.85202,0.00017,11.64145]
[1780154236555,27.1,73901.04,0.0,0.85203,0.00017,11.6408]
[1780154242597,27.11,73900.86,0.0,0.85192,0.00017,11.64648]
[1780154244611,27.11,73895.33,0.0,0.85096,0.00017,11.69624]
[1780154251660,27.12,73896.52,0.0,0.85113,0.00017,11.6852]
[1780154256695,27.13,73889.07,0.0,0.8498,0.00017,11.75338]
[1780154257702,27.13,73883.84,0.0,0.8489,0.00017,11.79965]
[1780154259715,27.13,73880.34,0.0,0.84828,0.00017,11.83114]
[1780154261729,27.13,73881.95,0.0,0.84854,0.00017,11.81779]
[1780154264750,27.14,73874.47,0.0,0.84723,0.00017,11.8844]
[1780154265757,27.14,73866.51,0.0,0.84584,0.00017,11.95434]
[1780154266764,27.14,73860.5,0.0,0.84479,0.00017,12.00713]
[1780154270792,27.14,73858.35,0.0,0.84441,0.00017,12.02641]
[1780154275828,27.14,73862.3,0.0,0.84509,0.00017,11.99246]
[1780154277842,27.14,73870.0,0.0,0.84642,0.00017,11.92543]
[1780154282877,27.14,73867.64,0.0,0.84599,0.00017,11.94729]
[1780154287912,27.15,73870.45,0.0,0.84645,0.00017,11.9238]
[1780154292950,27.15,73868.7,0.0,0.84613,0.00017,11.94027]
[1780154294964,27.15,73859.07,0.0,0.84444,0.00017,12.02492]
[1780154296977,27.15,73856.49,0.0,0.84399,0.00018,12.04771]
[1780154299040,27.15,73843.89,0.0,0.84177,0.00018,12.15811]
[1780154301007,27.15,73841.26,0.0,0.8413,0.00018,12.18123]
[1780154306042,27.15,73840.69,0.0,0.8412,0.00018,12.18581]
[1780154312083,27.15,73841.75,0.0,0.84145,0.00018,12.17099]
[1780154318125,27.15,73843.63,0.0,0.8418,0.00018,12.15402]
[1780154319186,27.15,73831.88,0.0,0.83971,0.00018,12.25662]
[1780154325183,27.14,73834.1,0.0,0.84014,0.00018,12.23578]
[1780154330210,27.14,73835.64,0.0,0.84044,0.00018,12.22071]
[1780154335245,27.14,73838.46,0.0,0.84098,0.00018,12.19443]
[1780154340281,27.13,73841.52,0.0,0.84155,0.00018,12.16608]
[1780154345315,27.13,73840.49,0.0,0.8414,0.00018,12.17355]
[1780154350349,27.12,73842.92,0.0,0.84186,0.00018,12.15073]
[1780154352363,27.12,73844.28,0.0,0.84211,0.00018,12.13833]
[1780154359465,27.12,73843.15,0.0,0.84194,0.00018,12.14656]
[1780154362435,27.12,73848.47,0.0,0.8429,0.00018,12.09929]
[1780154365469,27.12,73843.07,0.0,0.84195,0.00018,12.14614]
[1780154366476,27.12,73840.41,0.0,0.84148,0.00018,12.1692]
[1780154371508,27.11,73841.71,0.0,0.84179,0.00018,12.15159]
[1780154376544,27.11,73846.03,0.0,0.84258,0.00018,12.11258]
[1780154381579,27.11,73846.13,0.0,0.84261,0.00018,12.11073]
[1780154386614,27.11,73846.56,0.0,0.84271,0.00018,12.10601]
[1780154391649,27.11,73850.89,0.0,0.84349,0.00018,12.06727]
[1780154396685,27.1,73852.29,0.0,0.84374,0.00018,12.05436]
[1780154401735,27.1,73852.24,0.0,0.84375,0.00018,12.05421]
[1780154406764,27.1,73848.15,0.0,0.84304,0.00018,12.08933]
[1780154411798,27.1,73849.22,0.0,0.84325,0.00018,12.07916]
[1780154418848,27.1,73847.51,0.0,0.84297,0.00018,12.09299]
[1780154423882,27.09,73847.92,0.0,0.84306,0.00018,12.08849]
[1780154429964,27.09,73846.7,0.0,0.84287,0.00018,12.09805]
[1780154435966,27.09,73850.14,0.0,0.84354,0.00018,12.06186]
[1780154442011,27.09,73850.46,0.0,0.84362,0.00018,12.05815]
[1780154447042,27.09,73851.48,0.0,0.84381,0.00018,12.04848]
[1780154455099,27.08,73851.52,0.0,0.84384,0.00018,12.04699]
[1780154456105,27.08,73844.68,0.0,0.84264,0.00018,12.10684]
[1780154457113,27.08,73841.27,0.0,0.84204,0.00018,12.13652]
[1780154460174,27.08,73838.81,0.0,0.84162,0.00018,12.15724]
[1780154466181,27.08,73837.0,0.0,0.84133,0.00018,12.17126]
[1780154468191,27.07,73831.77,0.0,0.84042,0.00018,12.21648]
[1780154475239,27.07,73827.44,0.0,0.83969,0.00018,12.25182]
[1780154480315,27.06,73824.33,0.0,0.83918,0.00018,12.27708]
[1780154486322,27.06,73814.04,0.0,0.83737,0.00018,12.36491]
[1780154487323,27.06,73814.04,0.0,0.83739,0.00018,12.36394]
[1780154492358,27.05,73811.28,0.0,0.83699,0.00018,12.38076]
[1780154494373,27.05,73801.09,0.0,0.83516,0.00018,12.46908]
[1780154496388,27.04,73794.58,0.0,0.834,0.00018,12.52489]
[1780154497394,27.03,73788.57,0.0,0.83304,0.00018,12.57051]
[1780154502428,26.98,73787.86,0.0,0.83336,0.00018,12.55468]
[1780154507464,26.91,73774.88,0.0,0.83155,0.00019,12.64044]
[1780154509476,26.89,73771.55,0.0,0.83111,0.00019,12.66097]
[1780154514512,26.81,73765.53,0.0,0.83065,0.00019,12.68177]
[1780154516531,26.79,73759.69,0.0,0.82972,0.00019,12.72553]
[1780154521562,26.69,73755.67,0.0,0.82986,0.00019,12.71838]
[1780154526600,26.65,73758.03,0.0,0.8307,0.00019,12.67849]
[1780154531633,26.56,73762.45,0.0,0.83228,0.00019,12.60269]
[1780154534663,26.52,73766.79,0.0,0.83348,0.00019,12.54551]
[1780154536675,26.5,73751.6,0.0,0.83085,0.00019,12.66983]
[1780154537682,26.47,73755.94,0.0,0.83187,0.00019,12.62149]
[1780154538690,26.45,73761.25,0.0,0.83306,0.00019,12.56504]
[1780154540755,26.42,73768.08,0.0,0.83466,0.00019,12.48808]
[1780154545738,26.35,73761.03,0.0,0.83391,0.00019,12.52342]
[1780154546744,26.34,73754.71,0.0,0.83284,0.00019,12.57466]
[1780154547752,26.33,73750.64,0.0,0.83219,0.00019,12.60503]
[1780154548759,26.31,73759.94,0.0,0.83409,0.00019,12.51453]
[1780154549767,26.3,73766.85,0.0,0.8355,0.00019,12.4469]
[1780154550773,26.3,73769.91,0.0,0.83608,0.00019,12.41883]
[1780154555807,26.29,73765.77,0.0,0.8354,0.00019,12.44915]
[1780154557827,26.29,73772.49,0.0,0.83667,0.00019,12.38761]
[1780154560898,26.29,73767.22,0.0,0.83571,0.00019,12.43411]
[1780154563876,26.29,73772.57,0.0,0.83673,0.00019,12.38455]
[1780154564876,26.28,73788.11,0.0,0.83962,0.00018,12.24374]
[1780154565882,26.28,73795.04,0.0,0.8409,0.00018,12.18091]
[1780154566890,26.28,73801.51,0.0,0.84209,0.00018,12.12232]
[1780154567896,26.28,73803.57,0.0,0.84247,0.00018,12.10368]
[1780154571924,26.28,73806.44,0.0,0.84299,0.00018,12.07789]
[1780154574946,26.28,73824.72,0.0,0.84629,0.00018,11.91274]
[1780154575954,26.29,73827.67,0.0,0.84681,0.00018,11.88624]
[1780154581047,26.29,73828.18,0.0,0.84688,0.00018,11.88272]
[1780154587030,26.29,73829.39,0.0,0.84707,0.00018,11.87315]
[1780154591117,26.29,73822.2,0.0,0.84576,0.00018,11.93938]
[1780154593073,26.29,73818.2,0.0,0.84503,0.00018,11.97613]
[1780154595086,26.3,73812.25,0.0,0.84394,0.00018,12.03031]
[1780154600122,26.3,73809.98,0.0,0.84352,0.00018,12.05148]
[1780154601188,26.3,73796.64,0.0,0.84108,0.00018,12.17217]
[1780154602135,26.3,73796.64,0.0,0.84108,0.00018,12.17217]
[1780154604149,26.3,73793.8,0.0,0.84057,0.00018,12.19768]
[1780154609184,26.3,73795.35,0.0,0.84086,0.00018,12.18318]
[1780154614220,26.29,73799.15,0.0,0.84161,0.00018,12.14347]
[1780154619254,26.29,73799.15,0.0,0.84162,0.00018,12.14321]
[1780154624289,26.29,73802.54,0.0,0.84224,0.00018,12.11235]
[1780154629325,26.29,73802.89,0.0,0.84231,0.00018,12.10909]
[1780154634359,26.29,73791.59,0.0,0.84024,0.00018,12.21105]
[1780154635368,26.29,73788.85,0.0,0.83974,0.00018,12.23566]
[1780154640402,26.29,73786.49,0.0,0.83932,0.00018,12.25605]
[1780154645440,26.29,73788.68,0.0,0.83975,0.00018,12.2353]
[1780154646443,26.29,73795.38,0.0,0.84098,0.00018,12.17446]
[1780154651537,26.29,73804.96,0.0,0.84274,0.00018,12.08753]
[1780154657520,26.29,73805.29,0.0,0.8428,0.00018,12.08445]
[1780154662555,26.29,73805.88,0.0,0.84292,0.00018,12.07886]
[1780154666584,26.29,73797.83,0.0,0.84145,0.00018,12.15133]
[1780154667592,26.29,73789.43,0.0,0.83991,0.00018,12.22704]
[1780154671678,26.28,73784.09,0.0,0.839,0.00019,12.26929]
[1780154677663,26.28,73784.3,0.0,0.83907,0.00019,12.26575]
[1780154682756,26.28,73782.84,0.0,0.83882,0.00019,12.27772]
[1780154692825,26.27,73782.88,0.0,0.83888,0.00019,12.27512]
[1780154698816,26.27,73783.86,0.0,0.83908,0.00019,12.26493]
[1780154702896,26.27,73789.23,0.0,0.84009,0.00018,12.21575]
[1780154706872,26.27,73790.39,0.0,0.84031,0.00018,12.20496]
[1780154711907,26.27,73791.37,0.0,0.84049,0.00018,12.19588]
[1780154712967,26.27,73796.4,0.0,0.84142,0.00018,12.15033]
[1780154717949,26.27,73797.91,0.0,0.84169,0.00018,12.13675]
[1780154723038,26.27,73797.24,0.0,0.84156,0.00018,12.14313]
[1780154729030,26.27,73799.22,0.0,0.8419,0.00018,12.12653]
[1780154734067,26.27,73799.27,0.0,0.84193,0.00018,12.12234]
[1780154740112,26.28,73799.67,0.0,0.84198,0.00018,12.12019]
[1780154745143,26.28,73801.35,0.0,0.84226,0.00018,12.10632]
[1780154751185,26.28,73801.68,0.0,0.84229,0.00018,12.10496]
[1780154756219,26.28,73799.89,0.0,0.84193,0.00018,12.12247]
[1780154761259,26.29,73799.89,0.0,0.84191,0.00018,12.12373]
[1780154767300,26.29,73800.51,0.0,0.84199,0.00018,12.11966]
[1780154772336,26.29,73799.99,0.0,0.84187,0.00018,12.12568]
[1780154779385,26.3,73800.19,0.0,0.84187,0.00018,12.1257]
[1780154784420,26.3,73801.41,0.0,0.84207,0.00018,12.11604]
[1780154789455,26.3,73802.57,0.0,0.84225,0.00018,12.10699]
[1780154795498,26.31,73802.62,0.0,0.84227,0.00018,12.10325]
[1780154799527,26.31,73808.11,0.0,0.84325,0.00018,12.05481]
[1780154801539,26.31,73818.12,0.0,0.84505,0.00018,11.96508]
[1780154802545,26.31,73825.13,0.0,0.8463,0.00018,11.90223]
[1780154803601,26.32,73828.66,0.0,0.84691,0.00018,11.87148]
[1780154807586,26.32,73834.66,0.0,0.84793,0.00018,11.81972]
[1780154812620,26.33,73839.37,0.0,0.84871,0.00018,11.7806]
[1780154816661,26.33,73848.74,0.0,0.85031,0.00018,11.69889]
[1780154819681,26.34,73841.49,0.0,0.84899,0.00018,11.7664]
[1780154824720,26.39,73845.67,0.0,0.84921,0.00018,11.75524]
[1780154828744,26.45,73851.42,0.0,0.84974,0.00018,11.72861]
[1780154831765,26.48,73860.13,0.0,0.851,0.00017,11.66473]
[1780154835793,26.49,73865.62,0.0,0.85189,0.00017,11.61855]
[1780154840828,26.53,73867.21,0.0,0.85181,0.00017,11.62303]
[1780154841835,26.53,73860.65,0.0,0.85066,0.00017,11.68252]
[1780154842843,26.53,73858.24,0.0,0.85022,0.00017,11.7048]
[1780154843884,26.53,73848.11,0.0,0.84843,0.00018,11.79616]
[1780154845864,26.55,73848.11,0.0,0.84822,0.00018,11.80698]
[1780154850900,26.58,73849.72,0.0,0.84829,0.00018,11.80382]
[1780154852913,26.58,73848.65,0.0,0.84813,0.00018,11.80949]
[1780154857955,26.59,73845.43,0.0,0.84751,0.00018,11.84075]
[1780154858959,26.59,73854.15,0.0,0.84904,0.00018,11.76332]
[1780154859978,26.59,73859.88,0.0,0.85003,0.00017,11.71272]
[1780154865001,26.59,73861.19,0.0,0.8502,0.00017,11.70427]
[1780154870039,26.6,73859.52,0.0,0.84984,0.00017,11.72255]
[1780154872050,26.6,73851.18,0.0,0.84835,0.00018,11.79823]
[1780154877084,26.61,73846.97,0.0,0.84756,0.00018,11.83841]
[1780154883132,26.62,73847.56,0.0,0.84761,0.00018,11.83613]
[1780154888162,26.62,73848.05,0.0,0.84765,0.00018,11.83431]
[1780154893197,26.63,73846.38,0.0,0.8473,0.00018,11.85178]
[1780154898232,26.63,73847.48,0.0,0.84745,0.00018,11.84444]
[1780154904306,26.64,73847.64,0.0,0.84742,0.00018,11.84604]
[1780154909309,26.64,73845.98,0.0,0.84708,0.00018,11.86327]
[1780154914376,26.65,73842.96,0.0,0.84655,0.00018,11.88744]
[1780154919380,26.65,73843.25,0.0,0.84656,0.00018,11.88695]
[1780154924446,26.66,73847.09,0.0,0.8472,0.00018,11.8549]
[1780154931465,26.67,73847.12,0.0,0.84714,0.00018,11.85777]
[1780154936503,26.67,73844.17,0.0,0.84658,0.00018,11.88613]
[1780154941535,26.67,73842.72,0.0,0.84629,0.00018,11.90095]
[1780154946570,26.68,73843.76,0.0,0.84643,0.00018,11.89351]
[1780154953621,26.68,73844.28,0.0,0.84648,0.00018,11.89148]
[1780154958656,26.69,73844.84,0.0,0.84654,0.00018,11.88838]
[1780154963691,26.69,73845.72,0.0,0.84666,0.00018,11.88244]
[1780154968725,26.7,73846.37,0.0,0.84673,0.00018,11.87863]
[1780154973761,26.7,73846.25,0.0,0.84671,0.00018,11.87708]
[1780154982823,26.71,73846.22,0.0,0.84664,0.00018,11.88084]
[1780154987859,26.71,73848.16,0.0,0.84694,0.00018,11.8656]
[1780154992893,26.72,73848.1,0.0,0.8469,0.00018,11.86811]
[1780154998935,26.72,73848.3,0.0,0.84688,0.00018,11.86869]
[1780155003972,26.73,73849.87,0.0,0.84712,0.00018,11.8567]
[1780155010023,26.73,73850.07,0.0,0.84711,0.00018,11.85738]
[1780155015088,26.74,73850.06,0.0,0.84707,0.00018,11.85949]
[1780155021093,26.74,73849.69,0.0,0.84696,0.00018,11.8652]
[1780155026129,26.75,73850.47,0.0,0.84706,0.00018,11.86027]
[1780155031165,26.75,73851.82,0.0,0.8473,0.00018,11.84544]
[1780155035234,26.76,73841.91,0.0,0.84552,0.00018,11.93517]
[1780155037209,26.76,73838.45,0.0,0.84489,0.00018,11.96662]
[1780155042243,26.76,73840.0,0.0,0.84514,0.00018,11.95423]
[1780155049295,26.76,73840.35,0.0,0.84516,0.00018,11.95302]
[1780155054336,26.77,73837.94,0.0,0.84471,0.00018,11.97561]
[1780155057357,26.77,73829.74,0.0,0.84324,0.00018,12.04904]
[1780155058368,26.77,73827.05,0.0,0.84276,0.00018,12.07302]
[1780155064414,26.77,73826.24,0.0,0.84259,0.00018,12.08136]
[1780155065448,26.77,73813.39,0.0,0.84027,0.00018,12.19546]
[1780155066425,26.77,73813.39,0.0,0.84027,0.00018,12.1955]
[1780155067433,26.77,73811.0,0.0,0.83984,0.00018,12.21686]
[1780155069446,26.77,73802.18,0.0,0.83824,0.00018,12.29493]
[1780155070454,26.77,73799.91,0.0,0.83783,0.00018,12.31488]
[1780155075517,26.77,73798.71,0.0,0.83762,0.00018,12.32498]
[1780155080524,26.77,73798.71,0.0,0.83758,0.00018,12.32677]
[1780155085588,26.78,73799.08,0.0,0.83762,0.00018,12.32495]
[1780155091600,26.78,73799.19,0.0,0.83765,0.00018,12.32087]
[1780155100664,26.79,73797.88,0.0,0.83736,0.00018,12.33521]
[1780155105731,26.79,73802.45,0.0,0.83816,0.00018,12.29635]
[1780155110734,26.8,73802.06,0.0,0.83805,0.00018,12.30166]
[1780155115801,26.8,73799.06,0.0,0.83746,0.00018,12.33024]
[1780155120804,26.81,73796.63,0.0,0.83697,0.00018,12.35389]
[1780155123825,26.81,73789.67,0.0,0.83567,0.00018,12.4167]
[1780155128865,26.81,73791.14,0.0,0.83591,0.00018,12.40532]
[1780155133895,26.82,73790.16,0.0,0.83569,0.00018,12.41562]
[1780155135944,26.82,73781.96,0.0,0.83417,0.00019,12.4888]
[1780155137924,26.82,73781.94,0.0,0.83415,0.00019,12.48943]
[1780155143966,26.82,73780.17,0.0,0.8338,0.00019,12.5062]
[1780155149001,26.82,73782.61,0.0,0.83424,0.00019,12.48549]
[1780155154038,26.82,73785.97,0.0,0.83489,0.00018,12.4517]
[1780155159073,26.83,73786.93,0.0,0.83504,0.00018,12.44434]
[1780155164108,26.83,73785.78,0.0,0.83481,0.00018,12.45552]
[1780155169145,26.83,73785.39,0.0,0.83472,0.00018,12.45983]
[1780155174183,26.83,73784.67,0.0,0.83457,0.00018,12.46712]
[1780155179214,26.84,73789.42,0.0,0.83543,0.00018,12.42567]
[1780155181227,26.84,73794.51,0.0,0.83636,0.00018,12.38101]
[1780155186298,26.84,73794.72,0.0,0.83637,0.00018,12.38058]
[1780155192305,26.84,73794.63,0.0,0.83633,0.00018,12.3828]
[1780155197341,26.85,73794.24,0.0,0.83623,0.00018,12.38742]
[1780155202375,26.85,73793.64,0.0,0.8361,0.00018,12.39387]
[1780155207410,26.85,73791.73,0.0,0.83573,0.00018,12.41181]
[1780155212444,26.85,73790.39,0.0,0.83551,0.00018,12.41971]
[1780155217479,26.85,73789.16,0.0,0.83526,0.00018,12.43143]
[1780155222517,26.86,73791.91,0.0,0.83574,0.00018,12.40831]
[1780155227552,26.86,73791.55,0.0,0.83564,0.00018,12.41316]
[1780155232585,26.86,73791.33,0.0,0.83558,0.00018,12.41611]
[1780155238640,26.87,73791.61,0.0,0.83561,0.00018,12.41487]
[1780155243674,26.87,73790.37,0.0,0.83536,0.00018,12.42688]
[1780155248709,26.87,73790.62,0.0,0.83539,0.00018,12.4257]
[1780155253744,26.87,73798.08,0.0,0.83673,0.00018,12.36087]
[1780155254752,26.87,73813.59,0.0,0.83955,0.00018,12.22407]
[1780155255758,26.88,73818.43,0.0,0.84041,0.00018,12.18178]
[1780155257773,26.88,73821.6,0.0,0.84096,0.00018,12.15483]
[1780155263814,26.89,73822.42,0.0,0.84104,0.00018,12.15092]
[1780155268850,26.89,73824.51,0.0,0.84136,0.00018,12.13525]
[1780155273884,26.9,73824.81,0.0,0.84141,0.00018,12.13052]
[1780155278919,26.9,73817.27,0.0,0.83999,0.00018,12.19998]
[1780155283955,26.91,73818.46,0.0,0.84016,0.00018,12.19193]
[1780155289996,26.92,73820.69,0.0,0.8405,0.00018,12.17511]
[1780155295034,26.92,73824.62,0.0,0.84116,0.00018,12.14289]
[1780155300066,26.93,73824.87,0.0,0.84115,0.00018,12.14325]
[1780155305101,26.93,73824.59,0.0,0.84105,0.00018,12.14819]
[1780155312150,26.94,73824.39,0.0,0.84095,0.00018,12.15333]
[1780155317239,26.95,73824.24,0.0,0.84088,0.00018,12.157]
[1780155326249,26.96,73822.11,0.0,0.84042,0.00018,12.17967]
[1780155337379,26.97,73822.37,0.0,0.84042,0.00018,12.1773]
[1780155347449,26.98,73822.76,0.0,0.84041,0.00018,12.17787]
[1780155354445,26.98,73821.06,0.0,0.84004,0.00018,12.19559]
[1780155360489,26.99,73822.01,0.0,0.84017,0.00018,12.1896]
[1780155367591,26.99,73822.17,0.0,0.84014,0.00018,12.19102]
[1780155372578,27.0,73827.57,0.0,0.84107,0.00018,12.1455]
[1780155374586,27.0,73832.37,0.0,0.84191,0.00018,12.10421]
[1780155379621,27.01,73833.48,0.0,0.84206,0.00018,12.09691]
[1780155384657,27.01,73834.32,0.0,0.84216,0.00018,12.09199]
[1780155385663,27.01,73824.02,0.0,0.84031,0.00018,12.18305]
[1780155386672,27.01,73823.5,0.0,0.84021,0.00018,12.18799]
[1780155393742,27.02,73819.89,0.0,0.83956,0.00018,12.21711]
[1780155394744,27.02,73812.04,0.0,0.83814,0.00018,12.28611]
[1780155395751,27.02,73802.53,0.0,0.8364,0.00018,12.37021]
[1780155396758,27.02,73798.33,0.0,0.83563,0.00018,12.40723]
[1780155401793,27.02,73798.66,0.0,0.83568,0.00018,12.40481]
[1780155402805,27.02,73804.7,0.0,0.83678,0.00018,12.35188]
[1780155403808,27.02,73806.18,0.0,0.83705,0.00018,12.33907]
[1780155405823,27.02,73811.73,0.0,0.83804,0.00018,12.2908]
[1780155412871,27.03,73809.03,0.0,0.83751,0.00018,12.31655]
[1780155417941,27.03,73808.02,0.0,0.8373,0.00018,12.32686]
[1780155424955,27.04,73808.05,0.0,0.83726,0.00018,12.32871]
[1780155429991,27.04,73808.58,0.0,0.83733,0.00018,12.32557]
[1780155436033,27.04,73808.27,0.0,0.83725,0.00018,12.32937]
[1780155441068,27.05,73807.89,0.0,0.83715,0.00018,12.33416]
[1780155447111,27.05,73808.56,0.0,0.83724,0.00018,12.32996]
[1780155448155,27.05,73817.75,0.0,0.8389,0.00018,12.24959]
[1780155451137,27.05,73817.28,0.0,0.83885,0.00018,12.24935]
[1780155456173,27.05,73814.36,0.0,0.83831,0.00018,12.2757]
[1780155461213,27.05,73813.23,0.0,0.83809,0.00018,12.28635]
[1780155467252,27.06,73811.64,0.0,0.83778,0.00018,12.30112]
[1780155472288,27.06,73809.96,0.0,0.83747,0.00018,12.31653]
[1780155477323,27.06,73808.75,0.0,0.83724,0.00018,12.32773]
[1780155482358,27.06,73808.21,0.0,0.83713,0.00018,12.33296]
[1780155488436,27.06,73807.76,0.0,0.83703,0.00018,12.33752]
[1780155496455,27.06,73805.36,0.0,0.83658,0.00018,12.3594]
[1780155502499,27.07,73805.77,0.0,0.83663,0.00018,12.35719]
[1780155504513,27.07,73793.39,0.0,0.83435,0.00018,12.46633]
[1780155506526,27.07,73791.22,0.0,0.83394,0.00018,12.48583]
[1780155508578,27.07,73797.11,0.0,0.83501,0.00018,12.43467]
[1780155513578,27.07,73795.83,0.0,0.83481,0.00018,12.44198]
[1780155518651,27.08,73796.6,0.0,0.83493,0.00018,12.43631]
[1780155524658,27.08,73796.67,0.0,0.83491,0.00018,12.43701]
[1780155529688,27.08,73792.31,0.0,0.83409,0.00018,12.47609]
[1780155531702,27.08,73785.3,0.0,0.8328,0.00018,12.5378]
[1780155532711,27.08,73782.06,0.0,0.8322,0.00019,12.56624]
[1780155535730,27.08,73775.22,0.0,0.83093,0.00019,12.62616]
[1780155538792,27.08,73774.7,0.0,0.83082,0.00019,12.63105]
[1780155548862,27.09,73774.48,0.0,0.83075,0.00019,12.6345]
[1780155558934,27.08,73775.42,0.0,0.83094,0.00019,12.62539]
[1780155564936,27.08,73778.86,0.0,0.83159,0.00019,12.5949]
[1780155569971,27.08,73781.2,0.0,0.83203,0.00019,12.57418]
[1780155576015,27.08,73781.86,0.0,0.83221,0.00019,12.56316]
[1780155581048,27.08,73786.5,0.0,0.83307,0.00018,12.5224]
[1780155586083,27.08,73781.59,0.0,0.83216,0.00019,12.56528]
[1780155591118,27.08,73781.41,0.0,0.83213,0.00019,12.56648]
[1780155596153,27.08,73782.21,0.0,0.83229,0.00019,12.55911]
[1780155598167,27.08,73777.09,0.0,0.83134,0.00019,12.60377]
[1780155599219,27.08,73772.05,0.0,0.83041,0.00019,12.64774]
[1780155605218,27.08,73771.74,0.0,0.83036,0.00019,12.65028]
[1780155608243,27.08,73777.08,0.0,0.83135,0.00019,12.60351]
[1780155613278,27.08,73776.41,0.0,0.83124,0.00019,12.60884]
[1780155618317,27.08,73775.93,0.0,0.83116,0.00019,12.61248]
[1780155624359,27.07,73778.05,0.0,0.83157,0.00019,12.59328]
[1780155629429,27.07,73780.32,0.0,0.832,0.00019,12.57287]
[1780155634429,27.07,73779.05,0.0,0.83182,0.00019,12.57845]
[1780155639499,27.07,73779.88,0.0,0.83199,0.00019,12.5704]
[1780155644500,27.07,73779.96,0.0,0.83203,0.00019,12.5689]
[1780155649570,27.07,73780.77,0.0,0.83219,0.00019,12.561]
[1780155654572,27.06,73777.78,0.0,0.83166,0.00019,12.58634]
[1780155659642,27.06,73776.39,0.0,0.83142,0.00019,12.59754]
[1780155665649,27.06,73775.35,0.0,0.83125,0.00019,12.60554]
[1780155670685,27.06,73774.25,0.0,0.83106,0.00019,12.61433]
[1780155675720,27.06,73770.84,0.0,0.83044,0.00019,12.64338]
[1780155680753,27.05,73769.96,0.0,0.83029,0.00019,12.65032]
[1780155685790,27.05,73767.57,0.0,0.82987,0.00019,12.67024]
[1780155690824,27.05,73770.32,0.0,0.8304,0.00019,12.6453]
[1780155693845,27.05,73764.68,0.0,0.8294,0.00019,12.68925]
[1780155695859,27.05,73761.63,0.0,0.82884,0.00019,12.71546]
[1780155700896,27.04,73760.82,0.0,0.82871,0.00019,12.7214]
[1780155705928,27.04,73755.41,0.0,0.82772,0.00019,12.76755]
[1780155711971,27.04,73754.02,0.0,0.8275,0.00019,12.77786]
[1780155717013,27.02,73746.43,0.0,0.82618,0.00019,12.83869]
[1780155719025,27.02,73738.73,0.0,0.82475,0.00019,12.9042]
[1780155720075,27.02,73754.6,0.0,0.82777,0.00019,12.76513]
[1780155722049,27.01,73759.0,0.0,0.82864,0.00019,12.72479]
[1780155727083,27.01,73760.47,0.0,0.82891,0.00019,12.71188]
[1780155730145,27.01,73770.35,0.0,0.83076,0.00019,12.62537]
[1780155736187,27.02,73766.8,0.0,0.83008,0.00019,12.65722]
[1780155742189,27.02,73763.27,0.0,0.82941,0.00019,12.68856]
[1780155747224,27.02,73763.32,0.0,0.82942,0.00019,12.68839]
[1780155752258,27.02,73764.11,0.0,0.82961,0.00019,12.67669]
[1780155757334,27.02,73764.94,0.0,0.82976,0.00019,12.66955]
[1780155763335,27.02,73758.66,0.0,0.82858,0.00019,12.72458]
[1780155768370,27.02,73757.8,0.0,0.82842,0.00019,12.73196]
[1780155774412,27.02,73757.71,0.0,0.82841,0.00019,12.73258]
[1780155779488,27.02,73757.92,0.0,0.82845,0.00019,12.73053]
[1780155785488,27.02,73758.18,0.0,0.82851,0.00019,12.72796]
[1780155790524,27.02,73760.1,0.0,0.82887,0.00019,12.71106]
[1780155795559,27.02,73759.03,0.0,0.82867,0.00019,12.72041]
[1780155799629,27.02,73766.81,0.0,0.83013,0.00019,12.6522]
[1780155800602,27.02,73766.81,0.0,0.83013,0.00019,12.65228]
[1780155805639,27.02,73769.8,0.0,0.83068,0.00019,12.62664]
[1780155811680,27.02,73769.54,0.0,0.83066,0.00019,12.6247]
[1780155816715,27.02,73765.89,0.0,0.82997,0.00019,12.65721]
[1780155819768,27.02,73760.37,0.0,0.82893,0.00019,12.70573]
[1780155825779,27.02,73760.16,0.0,0.82889,0.00019,12.70767]
[1780155831822,27.02,73758.14,0.0,0.82851,0.00019,12.7254]
[1780155836855,27.02,73761.67,0.0,0.82917,0.00019,12.6946]
[1780155842897,27.02,73763.69,0.0,0.82954,0.00019,12.67719]
[1780155848939,27.02,73766.4,0.0,0.83004,0.00019,12.65388]
[1780155853975,27.02,73766.2,0.0,0.83,0.00019,12.65605]
[1780155859010,27.02,73763.56,0.0,0.82949,0.00019,12.67949]
[1780155864051,27.03,73764.13,0.0,0.8296,0.00019,12.67474]
[1780155869086,27.03,73764.38,0.0,0.82964,0.00019,12.6728]
[1780155874121,27.03,73765.82,0.0,0.82995,0.00019,12.65553]
[1780155880193,27.03,73765.57,0.0,0.82989,0.00019,12.65815]
[1780155885198,27.03,73764.88,0.0,0.82976,0.00019,12.66454]
[1780155890264,27.03,73763.38,0.0,0.82947,0.00019,12.67798]
[1780155895270,27.03,73764.21,0.0,0.82962,0.00019,12.67099]
[1780155900334,27.03,73773.2,0.0,0.83129,0.00019,12.59254]
[1780155903327,27.03,73772.99,0.0,0.83124,0.00019,12.59488]
[1780155908362,27.03,73772.78,0.0,0.83119,0.00019,12.59764]
[1780155913396,27.04,73772.02,0.0,0.83102,0.00019,12.6052]
[1780155918431,27.04,73771.15,0.0,0.83084,0.00019,12.61368]
[1780155923467,27.04,73770.48,0.0,0.8307,0.00019,12.62039]
[1780155928501,27.04,73776.9,0.0,0.83188,0.00019,12.56509]
[1780155929511,27.04,73785.78,0.0,0.83352,0.00018,12.48748]
[1780155930543,27.04,73791.94,0.0,0.83464,0.00018,12.43379]
[1780155935550,27.05,73792.05,0.0,0.83467,0.00018,12.42987]
[1780155940614,27.05,73795.39,0.0,0.83525,0.00018,12.40256]
[1780155945621,27.06,73793.9,0.0,0.83493,0.00018,12.41774]
[1780155946627,27.06,73799.37,0.0,0.83592,0.00018,12.37019]
[1780155948642,27.06,73801.77,0.0,0.83635,0.00018,12.34962]
[1780155950683,27.06,73807.35,0.0,0.83735,0.00018,12.30123]
[1780155953680,27.06,73809.32,0.0,0.83769,0.00018,12.28496]
[1780155958714,27.07,73809.47,0.0,0.83768,0.00018,12.28549]
[1780155963748,27.07,73807.68,0.0,0.83732,0.00018,12.30303]
[1780155968784,27.08,73810.03,0.0,0.83771,0.00018,12.28423]
[1780155973818,27.08,73807.38,0.0,0.83719,0.00018,12.30929]
[1780155975832,27.08,73806.88,0.0,0.83709,0.00018,12.31428]
[1780155979862,27.09,73801.21,0.0,0.83603,0.00018,12.36511]
[1780155985902,27.09,73797.84,0.0,0.83539,0.00018,12.39586]
[1780155990966,27.09,73797.23,0.0,0.83525,0.00018,12.40246]
[1780155996985,27.09,73797.94,0.0,0.83541,0.00018,12.39259]
[1780156002018,27.1,73795.76,0.0,0.83498,0.00018,12.41283]
[1780156007058,27.1,73795.43,0.0,0.83489,0.00018,12.41707]
[1780156012091,27.1,73797.7,0.0,0.83529,0.00018,12.3984]
[1780156017124,27.11,73801.58,0.0,0.83597,0.00018,12.36578]
[1780156023170,27.11,73801.33,0.0,0.83588,0.00018,12.36993]
[1780156024174,27.11,73808.58,0.0,0.8372,0.00018,12.30656]
[1780156025180,27.11,73810.36,0.0,0.83752,0.00018,12.29117]
[1780156030216,27.11,73811.16,0.0,0.83764,0.00018,12.28521]
[1780156035251,27.12,73813.34,0.0,0.838,0.00018,12.268]
[1780156041318,27.12,73814.73,0.0,0.8382,0.00018,12.25823]
[1780156046328,27.13,73813.47,0.0,0.83794,0.00018,12.27112]
[1780156051390,27.13,73814.25,0.0,0.83809,0.00018,12.26108]
[1780156056400,27.14,73816.89,0.0,0.83853,0.00018,12.23974]
[1780156061460,27.14,73820.58,0.0,0.83916,0.00018,12.20935]
[1780156066472,27.14,73821.28,0.0,0.83924,0.00018,12.20515]
[1780156071530,27.15,73825.45,0.0,0.83995,0.00018,12.17077]
[1780156076539,27.15,73826.14,0.0,0.84003,0.00018,12.16684]
[1780156081600,27.16,73826.13,0.0,0.83999,0.00018,12.169]
[1780156086611,27.16,73814.53,0.0,0.83786,0.00018,12.27241]
[1780156087617,27.16,73812.9,0.0,0.83756,0.00018,12.28692]
[1780156092652,27.17,73813.97,0.0,0.83773,0.00018,12.27886]
[1780156097687,27.17,73814.39,0.0,0.83778,0.00018,12.27646]
[1780156102724,27.17,73810.4,0.0,0.83703,0.00018,12.31251]
[1780156108766,27.18,73809.03,0.0,0.83675,0.00018,12.3259]
[1780156111814,27.18,73804.01,0.0,0.83588,0.00018,12.36546]
[1780156121885,27.18,73803.09,0.0,0.83567,0.00018,12.37561]
[1780156126890,27.19,73801.44,0.0,0.83534,0.00018,12.39107]
[1780156131955,27.19,73805.76,0.0,0.83611,0.00018,12.35455]
[1780156136960,27.19,73807.51,0.0,0.8364,0.00018,12.34051]
[1780156142026,27.19,73814.15,0.0,0.83758,0.00018,12.28379]
[1780156145019,27.2,73816.77,0.0,0.83803,0.00018,12.26179]
[1780156150053,27.2,73818.1,0.0,0.83824,0.00018,12.25175]
[1780156156094,27.2,73818.82,0.0,0.83833,0.00018,12.24726]
[1780156161131,27.21,73819.95,0.0,0.83851,0.00018,12.23881]
[1780156169187,27.21,73819.71,0.0,0.83842,0.00018,12.24297]
[1780156175229,27.21,73815.14,0.0,0.83762,0.00018,12.2791]
[1780156180281,27.22,73815.81,0.0,0.83773,0.00018,12.27422]
[1780156185313,27.22,73814.64,0.0,0.83749,0.00018,12.28561]
[1780156192377,27.22,73813.17,0.0,0.8372,0.00018,12.29983]
[1780156197399,27.23,73813.4,0.0,0.83722,0.00018,12.29879]
[1780156202447,27.23,73812.95,0.0,0.83712,0.00018,12.30372]
[1780156210488,27.23,73812.92,0.0,0.83708,0.00018,12.30566]
[1780156216532,27.23,73811.16,0.0,0.83673,0.00018,12.32226]
[1780156218548,27.24,73797.33,0.0,0.83421,0.00018,12.44313]
[1780156219553,27.24,73794.28,0.0,0.83365,0.00018,12.46975]
[1780156224588,27.24,73792.66,0.0,0.83333,0.00018,12.48472]
[1780156232660,27.24,73793.86,0.0,0.83359,0.00018,12.46959]
[1780156237679,27.24,73792.96,0.0,0.83342,0.00018,12.47767]
[1780156242730,27.24,73791.04,0.0,0.83307,0.00018,12.49457]
[1780156250770,27.24,73791.13,0.0,0.83308,0.00018,12.49414]
[1780156257819,27.24,73791.03,0.0,0.83305,0.00018,12.49524]
[1780156262872,27.24,73790.93,0.0,0.83303,0.00018,12.49619]
[1780156269904,27.24,73792.04,0.0,0.83324,0.00018,12.48658]
[1780156275945,27.24,73792.68,0.0,0.83335,0.00018,12.4811]
[1780156280982,27.24,73793.0,0.0,0.83343,0.00018,12.47754]
[1780156292057,27.23,73792.91,0.0,0.8335,0.00018,12.4713]
[1780156298100,27.23,73792.28,0.0,0.83341,0.00018,12.47572]
[1780156303152,27.23,73792.33,0.0,0.83344,0.00018,12.47439]
[1780156310187,27.23,73791.99,0.0,0.8334,0.00018,12.47609]
[1780156312201,27.23,73801.71,0.0,0.83519,0.00018,12.39111]
[1780156318243,27.23,73802.06,0.0,0.83526,0.00018,12.38766]
[1780156323297,27.22,73799.8,0.0,0.83485,0.00018,12.40703]
[1780156330327,27.22,73799.08,0.0,0.83472,0.00018,12.41336]
[1780156333368,27.23,73817.22,0.0,0.83801,0.00018,12.25555]
[1780156334356,27.23,73817.14,0.0,0.83799,0.00018,12.25636]
[1780156335364,27.23,73820.56,0.0,0.8386,0.00018,12.22674]
[1780156340397,27.23,73822.67,0.0,0.83895,0.00018,12.20971]
[1780156345433,27.23,73822.99,0.0,0.83899,0.00018,12.20782]
[1780156347450,27.23,73829.44,0.0,0.84013,0.00018,12.15234]
[1780156352482,27.24,73832.53,0.0,0.8407,0.00018,12.12227]
[1780156353512,27.24,73845.52,0.0,0.84298,0.00018,12.00982]
[1780156355502,27.24,73849.64,0.0,0.8437,0.00018,11.97436]
[1780156358524,27.24,73844.46,0.0,0.84275,0.00018,12.02129]
[1780156360541,27.25,73850.79,0.0,0.84384,0.00018,11.96729]
[1780156361546,27.25,73852.66,0.0,0.84416,0.00018,11.95166]
[1780156366583,27.25,73856.94,0.0,0.84486,0.00018,11.9171]
[1780156371641,27.26,73848.62,0.0,0.84335,0.00018,11.99198]
[1780156373631,27.26,73847.58,0.0,0.84315,0.00018,12.00183]
[1780156375646,27.26,73857.83,0.0,0.84493,0.00017,11.91327]
[1780156376653,27.26,73860.81,0.0,0.84544,0.00017,11.8878]
[1780156379697,27.27,73865.56,0.0,0.84624,0.00017,11.84806]
[1780156384710,27.27,73865.04,0.0,0.84609,0.00017,11.85547]
[1780156389745,27.28,73864.69,0.0,0.84597,0.00017,11.86185]
[1780156395809,27.29,73862.87,0.0,0.84557,0.00017,11.88187]
[1780156398809,27.3,73861.75,0.0,0.84533,0.00017,11.89355]
[1780156402837,27.3,73852.87,0.0,0.84373,0.00018,11.97339]
[1780156403885,27.3,73851.13,0.0,0.84341,0.00018,11.98919]
[1780156411901,27.31,73851.13,0.0,0.84337,0.00018,11.98885]
[1780156416975,27.32,73850.59,0.0,0.84323,0.00018,11.99596]
[1780156423986,27.33,73850.79,0.0,0.84319,0.00018,11.99754]
[1780156430026,27.33,73848.34,0.0,0.84271,0.00018,12.02158]
[1780156435062,27.34,73848.48,0.0,0.84269,0.00018,12.02275]
[1780156440098,27.34,73848.59,0.0,0.84266,0.00018,12.02401]
[1780156445133,27.35,73851.04,0.0,0.84303,0.00018,12.00571]
[1780156450168,27.36,73846.39,0.0,0.84216,0.00018,12.04886]
[1780156456251,27.36,73846.49,0.0,0.84211,0.00018,12.0513]
[1780156461287,27.37,73846.33,0.0,0.84203,0.00018,12.05542]
[1780156467289,27.38,73845.79,0.0,0.84187,0.00018,12.06329]
[1780156473370,27.39,73845.95,0.0,0.84188,0.00018,12.06005]
[1780156479372,27.39,73845.53,0.0,0.84175,0.00018,12.06682]
[1780156481388,27.4,73852.93,0.0,0.84303,0.00018,12.00371]
[1780156483446,27.4,73854.55,0.0,0.84329,0.00018,11.9909]
[1780156489444,27.41,73853.47,0.0,0.84303,0.00018,12.0039]
[1780156494478,27.41,73852.95,0.0,0.84288,0.00018,12.01139]
[1780156500524,27.42,73854.18,0.0,0.84302,0.00018,12.00436]
[1780156505556,27.43,73853.94,0.0,0.84292,0.00018,12.00951]
[1780156509584,27.43,73859.02,0.0,0.84376,0.00017,11.96807]
[1780156514620,27.44,73861.7,0.0,0.84417,0.00017,11.94749]
[1780156520660,27.45,73861.62,0.0,0.8441,0.00017,11.95133]
[1780156525695,27.45,73861.79,0.0,0.84408,0.00017,11.95241]
[1780156530773,27.46,73862.67,0.0,0.84418,0.00017,11.94736]
[1780156537822,27.47,73861.16,0.0,0.84389,0.00017,11.95894]
[1780156542858,27.47,73859.36,0.0,0.84353,0.00017,11.97708]
[1780156545878,27.48,73844.87,0.0,0.84095,0.00018,12.10415]
[1780156547851,27.48,73845.57,0.0,0.84105,0.00018,12.0991]
[1780156549864,27.48,73850.68,0.0,0.84193,0.00018,12.05583]
[1780156552887,27.49,73852.5,0.0,0.84222,0.00018,12.04162]
[1780156558973,27.49,73853.26,0.0,0.84231,0.00018,12.03741]
[1780156564969,27.5,73852.88,0.0,0.8422,0.00018,12.04286]
[1780156570013,27.5,73852.1,0.0,0.84203,0.00018,12.05136]
[1780156577054,27.5,73852.35,0.0,0.84203,0.00018,12.05126]
[1780156583095,27.51,73850.22,0.0,0.84163,0.00018,12.07106]
[1780156588131,27.51,73850.18,0.0,0.8416,0.00018,12.07237]
[1780156594173,27.51,73850.92,0.0,0.84175,0.00018,12.06259]
[1780156598200,27.52,73844.81,0.0,0.84066,0.00018,12.11607]
[1780156605251,27.52,73844.46,0.0,0.84055,0.00018,12.12152]
[1780156617334,27.53,73845.94,0.0,0.84072,0.00018,12.11327]
[1780156626398,27.54,73846.42,0.0,0.84074,0.00018,12.11244]
[1780156635460,27.55,73847.41,0.0,0.84084,0.00018,12.10718]
[1780156642533,27.55,73847.17,0.0,0.84075,0.00018,12.11171]
[1780156643531,27.55,73838.87,0.0,0.83927,0.00018,12.18408]
[1780156644537,27.55,73816.66,0.0,0.8353,0.00018,12.37537]
[1780156645547,27.56,73809.74,0.0,0.83404,0.00018,12.43516]
[1780156646588,27.56,73810.31,0.0,0.83414,0.00018,12.43041]
[1780156656618,27.56,73808.77,0.0,0.83389,0.00018,12.43982]
[1780156661656,27.56,73806.22,0.0,0.83342,0.00018,12.46201]
[1780156666691,27.56,73802.57,0.0,0.83275,0.00018,12.49363]
[1780156671725,27.56,73803.5,0.0,0.83292,0.00018,12.48585]
[1780156676760,27.56,73806.1,0.0,0.83338,0.00018,12.46374]
[1780156681795,27.56,73808.09,0.0,0.83374,0.00018,12.44696]
[1780156686831,27.56,73810.27,0.0,0.83412,0.00018,12.4287]
[1780156691866,27.56,73811.45,0.0,0.83433,0.00018,12.41902]
[1780156698953,27.57,73811.91,0.0,0.83439,0.00018,12.41579]
[1780156704956,27.57,73816.47,0.0,0.8352,0.00018,12.37724]
[1780156708986,27.57,73820.21,0.0,0.83586,0.00018,12.34576]
[1780156714023,27.57,73820.21,0.0,0.83589,0.00018,12.3417]
[1780156719101,27.57,73820.31,0.0,0.83589,0.00018,12.34172]
[1780156726150,27.58,73820.15,0.0,0.83584,0.00018,12.34427]
[1780156729172,27.58,73828.09,0.0,0.83725,0.00018,12.27645]
[1780156735171,27.58,73828.47,0.0,0.83729,0.00018,12.27459]
[1780156740248,27.58,73827.82,0.0,0.83715,0.00018,12.28128]
[1780156746290,27.59,73827.27,0.0,0.83703,0.00018,12.28719]
[1780156756360,27.59,73828.26,0.0,0.83717,0.00018,12.28058]
[1780156763366,27.59,73826.62,0.0,0.83685,0.00018,12.29596]
[1780156768450,27.6,73826.44,0.0,0.8368,0.00018,12.29836]
[1780156774444,27.6,73826.43,0.0,0.83683,0.00018,12.29447]
[1780156779481,27.6,73825.91,0.0,0.83672,0.00018,12.29977]
[1780156788590,27.6,73823.01,0.0,0.83618,0.00018,12.32581]
[1780156794589,27.6,73823.23,0.0,0.8362,0.00018,12.32463]
[1780156798660,27.61,73833.4,0.0,0.83801,0.00018,12.23766]
[1780156799622,27.61,73833.4,0.0,0.83801,0.00018,12.23788]
[1780156802647,27.61,73839.38,0.0,0.83905,0.00018,12.18718]
[1780156807681,27.61,73838.21,0.0,0.83883,0.00018,12.19819]
[1780156812717,27.61,73836.47,0.0,0.8385,0.00018,12.21383]
[1780156818800,27.61,73834.9,0.0,0.8382,0.00018,12.22835]
[1780156824801,27.62,73835.21,0.0,0.83824,0.00018,12.22675]
[1780156830843,27.62,73835.49,0.0,0.83827,0.00018,12.22536]
[1780156836883,27.62,73835.12,0.0,0.83823,0.00018,12.22448]
[1780156838940,27.62,73824.85,0.0,0.83639,0.00018,12.31288]
[1780156841920,27.62,73821.98,0.0,0.83587,0.00018,12.33799]
[1780156846957,27.62,73819.33,0.0,0.83539,0.00018,12.36101]
[1780156854004,27.63,73817.45,0.0,0.83503,0.00018,12.37796]
[1780156859080,27.63,73809.55,0.0,0.83357,0.00018,12.4474]
[1780156862070,27.63,73803.39,0.0,0.83244,0.00018,12.50093]
[1780156864116,27.63,73798.09,0.0,0.83146,0.00018,12.54716]
[1780156867107,27.63,73804.17,0.0,0.83255,0.00018,12.49562]
[1780156872145,27.64,73798.58,0.0,0.83151,0.00018,12.54473]
[1780156877178,27.64,73801.02,0.0,0.83193,0.00018,12.52494]
[1780156882212,27.64,73792.83,0.0,0.83041,0.00018,12.5963]
[1780156887246,27.64,73792.71,0.0,0.83037,0.00018,12.59823]
[1780156892283,27.65,73793.02,0.0,0.83045,0.00018,12.59163]
[1780156897317,27.65,73788.79,0.0,0.82966,0.00018,12.62875]
[1780156902384,27.65,73787.45,0.0,0.82939,0.00018,12.64097]
[1780156907389,27.65,73787.43,0.0,0.82938,0.00018,12.64182]
[1780156910441,27.65,73796.23,0.0,0.83098,0.00018,12.56688]
[1780156912422,27.66,73796.41,0.0,0.83101,0.00018,12.56581]
[1780156917460,27.66,73793.62,0.0,0.83047,0.00018,12.59076]
[1780156924506,27.66,73793.18,0.0,0.83036,0.00018,12.59624]
[1780156925512,27.66,73786.25,0.0,0.82908,0.00018,12.65579]
[1780156926520,27.66,73784.92,0.0,0.82883,0.00018,12.66733]
[1780156931597,27.66,73784.08,0.0,0.82866,0.00018,12.67519]
[1780156937597,27.67,73783.4,0.0,0.82852,0.00018,12.68165]
[1780156942633,27.67,73784.83,0.0,0.82878,0.00018,12.66983]
[1780156947669,27.67,73783.32,0.0,0.82849,0.00018,12.68324]
[1780156952703,27.67,73784.28,0.0,0.82872,0.00018,12.66994]
[1780156957739,27.67,73783.29,0.0,0.82854,0.00018,12.67828]
[1780156962775,27.67,73784.29,0.0,0.82872,0.00018,12.66954]
[1780156969824,27.67,73782.26,0.0,0.82836,0.00018,12.68661]
[1780156974859,27.66,73784.03,0.0,0.82871,0.00018,12.67027]
[1780156979897,27.66,73784.23,0.0,0.82878,0.00018,12.66708]
[1780156984932,27.66,73785.88,0.0,0.82911,0.00018,12.65145]
[1780156989968,27.65,73787.23,0.0,0.82939,0.00018,12.63842]
[1780156995004,27.65,73787.47,0.0,0.82947,0.00018,12.6349]
[1780157001044,27.64,73788.02,0.0,0.82961,0.00018,12.62844]
[1780157006079,27.64,73789.19,0.0,0.82985,0.00018,12.61699]
[1780157008092,27.64,73797.48,0.0,0.83138,0.00018,12.54541]
[1780157009100,27.64,73800.3,0.0,0.8319,0.00018,12.52105]
[1780157013173,27.64,73803.54,0.0,0.83256,0.00018,12.48758]
[1780157017198,27.64,73807.6,0.0,0.8333,0.00018,12.45219]
[1780157024247,27.63,73806.21,0.0,0.83306,0.00018,12.46359]
[1780157033271,27.63,73805.17,0.0,0.83288,0.00018,12.47238]
[1780157038303,27.63,73805.69,0.0,0.83297,0.00018,12.4679]
[1780157043380,27.63,73808.27,0.0,0.83344,0.00018,12.44581]
[1780157048417,27.63,73801.16,0.0,0.83214,0.00018,12.50691]
[1780157050388,27.63,73801.46,0.0,0.8322,0.00018,12.50433]
[1780157055425,27.63,73801.36,0.0,0.83218,0.00018,12.50514]
[1780157060461,27.63,73799.22,0.0,0.83179,0.00018,12.52339]
[1780157066503,27.63,73799.47,0.0,0.83184,0.00018,12.52124]
[1780157071538,27.63,73798.1,0.0,0.83165,0.00018,12.52766]
[1780157076573,27.63,73800.09,0.0,0.83202,0.00018,12.51025]
[1780157081647,27.63,73798.83,0.0,0.83179,0.00018,12.52066]
[1780157087649,27.63,73798.43,0.0,0.83173,0.00018,12.52358]
[1780157094698,27.63,73798.18,0.0,0.8317,0.00018,12.52516]
[1780157100741,27.63,73797.01,0.0,0.83149,0.00018,12.53482]
[1780157104768,27.63,73804.5,0.0,0.83286,0.00018,12.47043]
[1780157105775,27.63,73805.92,0.0,0.83312,0.00018,12.45831]
[1780157110811,27.63,73806.68,0.0,0.83325,0.00018,12.45223]
[1780157115846,27.63,73806.42,0.0,0.83318,0.00018,12.45521]
[1780157116894,27.63,73815.0,0.0,0.83473,0.00018,12.38177]
[1780157117860,27.63,73815.0,0.0,0.83473,0.00018,12.38194]
[1780157122895,27.63,73820.51,0.0,0.83571,0.00018,12.33545]
[1780157127929,27.63,73822.27,0.0,0.83601,0.00018,12.32073]
[1780157132965,27.64,73827.59,0.0,0.83701,0.00018,12.27044]
[1780157138000,27.64,73830.43,0.0,0.8375,0.00018,12.24691]
[1780157143048,27.64,73831.29,0.0,0.83763,0.00018,12.24049]
[1780157149089,27.64,73832.6,0.0,0.83784,0.00018,12.2303]
[1780157151104,27.64,73838.3,0.0,0.83885,0.00018,12.18155]
[1780157156138,27.64,73839.35,0.0,0.83903,0.00018,12.17331]
[1780157161175,27.65,73838.24,0.0,0.83881,0.00018,12.18355]
[1780157162183,27.65,73830.83,0.0,0.83749,0.00018,12.2473]
[1780157163189,27.65,73828.54,0.0,0.83708,0.00018,12.26721]
[1780157168225,27.65,73829.29,0.0,0.8372,0.00018,12.26158]
[1780157173260,27.65,73827.02,0.0,0.83677,0.00018,12.28186]
[1780157178294,27.65,73823.57,0.0,0.83615,0.00018,12.31161]
[1780157183331,27.65,73822.97,0.0,0.83604,0.00018,12.31694]
[1780157187387,27.65,73817.5,0.0,0.83505,0.00018,12.36408]
[1780157192393,27.65,73817.48,0.0,0.8351,0.00018,12.35929]
[1780157197456,27.65,73820.46,0.0,0.83563,0.00018,12.33385]
[1780157201456,27.65,73827.2,0.0,0.83684,0.00018,12.2759]
[1780157203471,27.65,73832.37,0.0,0.83776,0.00018,12.23164]
[1780157208505,27.65,73833.92,0.0,0.83803,0.00018,12.21875]
[1780157213542,27.65,73833.9,0.0,0.83802,0.00018,12.21927]
[1780157218577,27.66,73829.72,0.0,0.83727,0.00018,12.25536]
[1780157223611,27.66,73832.3,0.0,0.83773,0.00018,12.2333]
[1780157228647,27.66,73836.19,0.0,0.83841,0.00018,12.20038]
[1780157233682,27.66,73831.24,0.0,0.83752,0.00018,12.24323]
[1780157239724,27.66,73832.18,0.0,0.83769,0.00018,12.2355]
[1780157244759,27.66,73832.18,0.0,0.83768,0.00018,12.23586]
[1780157249793,27.66,73833.17,0.0,0.83785,0.00018,12.22779]
[1780157254829,27.66,73833.05,0.0,0.83787,0.00018,12.22421]
[1780157261877,27.66,73832.1,0.0,0.83769,0.00018,12.23262]
[1780157266914,27.66,73831.63,0.0,0.8376,0.00018,12.23682]
[1780157274970,27.66,73831.17,0.0,0.83752,0.00018,12.24099]
[1780157284032,27.66,73831.01,0.0,0.83749,0.00018,12.24256]
[1780157289067,27.66,73830.68,0.0,0.83742,0.00018,12.2455]
[1780157295108,27.66,73830.45,0.0,0.83738,0.00018,12.24757]
[1780157300179,27.66,73831.42,0.0,0.83755,0.00018,12.23936]
[1780157306185,27.66,73832.45,0.0,0.83773,0.00018,12.23075]
[1780157309210,27.66,73821.45,0.0,0.83576,0.00018,12.32534]
[1780157312233,27.67,73806.03,0.0,0.83302,0.00018,12.45267]
[1780157317318,27.66,73804.88,0.0,0.83282,0.00018,12.46217]
[1780157323309,27.66,73802.89,0.0,0.83246,0.00018,12.47901]
[1780157325377,27.66,73811.2,0.0,0.83397,0.00018,12.40781]
[1780157326330,27.66,73811.56,0.0,0.83403,0.00018,12.40466]
[1780157327339,27.66,73817.14,0.0,0.83504,0.00018,12.35682]
[1780157333381,27.66,73819.04,0.0,0.83538,0.00018,12.34056]
[1780157342442,27.66,73819.86,0.0,0.83553,0.00018,12.3335]
[1780157347479,27.66,73820.72,0.0,0.83569,0.00018,12.32608]
[1780157352513,27.66,73821.09,0.0,0.83576,0.00018,12.32285]
[1780157361576,27.66,73822.03,0.0,0.83593,0.00018,12.31469]
[1780157366611,27.66,73823.67,0.0,0.83622,0.00018,12.30057]
[1780157371646,27.66,73823.54,0.0,0.83625,0.00018,12.29669]
[1780157377689,27.66,73823.8,0.0,0.83629,0.00018,12.29448]
[1780157382726,27.66,73823.08,0.0,0.83617,0.00018,12.30061]
[1780157387760,27.66,73822.99,0.0,0.83615,0.00018,12.30135]
[1780157390834,27.66,73830.59,0.0,0.83751,0.00018,12.23614]
[1780157392794,27.66,73831.44,0.0,0.83766,0.00018,12.22896]
[1780157398841,27.66,73833.74,0.0,0.83806,0.00018,12.20993]
[1780157404882,27.67,73834.03,0.0,0.83809,0.00018,12.20834]
[1780157409925,27.67,73832.79,0.0,0.83785,0.00018,12.21985]
[1780157414954,27.67,73833.78,0.0,0.83801,0.00018,12.21223]
[1780157419989,27.67,73835.71,0.0,0.83833,0.00018,12.19665]
[1780157425024,27.68,73839.42,0.0,0.83897,0.00018,12.16575]
[1780157430060,27.68,73841.63,0.0,0.83935,0.00018,12.14752]
[1780157435094,27.68,73841.78,0.0,0.83941,0.00018,12.14201]
[1780157440181,27.68,73840.15,0.0,0.83911,0.00018,12.15673]
[1780157445215,27.68,73840.25,0.0,0.83911,0.00018,12.15657]
[1780157451257,27.68,73840.29,0.0,0.8391,0.00018,12.15706]
[1780157459263,27.69,73839.93,0.0,0.83901,0.00018,12.1612]
[1780157464297,27.69,73839.81,0.0,0.83898,0.00018,12.16287]
[1780157472407,27.69,73839.5,0.0,0.83891,0.00018,12.16651]
[1780157477389,27.69,73844.94,0.0,0.83985,0.00018,12.12064]
[1780157482424,27.69,73845.39,0.0,0.83991,0.00018,12.11772]
[1780157487459,27.7,73844.49,0.0,0.83973,0.00018,12.12642]
[1780157492493,27.7,73844.45,0.0,0.83976,0.00018,12.12274]
[1780157497580,27.7,73843.91,0.0,0.83964,0.00018,12.12838]
[1780157502589,27.7,73843.77,0.0,0.8396,0.00018,12.13058]
[1780157507624,27.71,73844.01,0.0,0.83962,0.00018,12.12954]
[1780157510647,27.71,73850.47,0.0,0.84074,0.00018,12.0748]
[1780157511653,27.71,73850.96,0.0,0.84083,0.00018,12.07088]
[1780157514701,27.71,73839.99,0.0,0.83887,0.00018,12.16578]
[1780157515686,27.71,73839.99,0.0,0.83887,0.00018,12.16597]
[1780157520721,27.71,73840.65,0.0,0.83897,0.00018,12.16113]
[1780157523744,27.71,73846.45,0.0,0.83998,0.00018,12.11203]
[1780157528782,27.72,73850.54,0.0,0.84067,0.00018,12.07832]
[1780157531802,27.72,73844.66,0.0,0.83962,0.00018,12.12953]
[1780157536835,27.72,73848.4,0.0,0.84025,0.00018,12.09882]
[1780157541870,27.73,73851.38,0.0,0.84075,0.00018,12.07477]
[1780157546905,27.73,73852.04,0.0,0.84083,0.00018,12.07075]
[1780157548919,27.73,73857.45,0.0,0.84177,0.00017,12.02492]
[1780157553954,27.74,73862.27,0.0,0.84263,0.00017,11.98027]
[1780157558988,27.74,73865.61,0.0,0.84317,0.00017,11.95349]
[1780157564023,27.74,73869.2,0.0,0.84376,0.00017,11.92481]
[1780157569058,27.75,73873.06,0.0,0.84438,0.00017,11.8939]
[1780157574093,27.75,73874.92,0.0,0.84466,0.00017,11.88039]
[1780157579129,27.76,73872.01,0.0,0.8441,0.00017,11.90801]
[1780157584198,27.77,73872.14,0.0,0.84408,0.00017,11.90903]
[1780157587190,27.77,73866.53,0.0,0.84308,0.00017,11.95818]
[1780157593233,27.77,73865.32,0.0,0.84283,0.00017,11.9705]
[1780157598293,27.78,73866.11,0.0,0.84294,0.00017,11.96537]
[1780157605316,27.78,73865.82,0.0,0.84284,0.00017,11.9701]
[1780157610351,27.79,73863.76,0.0,0.84245,0.00017,11.98928]
[1780157615386,27.79,73862.73,0.0,0.84229,0.00017,11.99465]
[1780157620423,27.79,73862.13,0.0,0.84216,0.00017,12.00134]
[1780157628504,27.8,73861.59,0.0,0.84201,0.00017,12.00841]
[1780157634519,27.8,73860.93,0.0,0.84186,0.00017,12.01587]
[1780157639554,27.81,73860.34,0.0,0.84173,0.00017,12.0224]
[1780157644589,27.81,73860.43,0.0,0.84171,0.00017,12.02313]
[1780157649624,27.81,73859.24,0.0,0.84148,0.00017,12.03472]
[1780157656675,27.82,73858.62,0.0,0.84133,0.00017,12.042]
[1780157661710,27.82,73859.12,0.0,0.84139,0.00017,12.03917]
[1780157668784,27.83,73858.63,0.0,0.84126,0.00017,12.04534]
[1780157671781,27.83,73852.76,0.0,0.84027,0.00018,12.0912]
[1780157676817,27.83,73854.62,0.0,0.84057,0.00018,12.07655]
[1780157681855,27.83,73853.89,0.0,0.84042,0.00018,12.08395]
[1780157686893,27.84,73853.83,0.0,0.84038,0.00018,12.08562]
[1780157691923,27.84,73852.57,0.0,0.84014,0.00018,12.09747]
[1780157696958,27.84,73854.4,0.0,0.84044,0.00018,12.08296]
[1780157701992,27.84,73856.32,0.0,0.84075,0.00018,12.06792]
[1780157707031,27.85,73853.09,0.0,0.84016,0.00018,12.09662]
[1780157712066,27.85,73857.59,0.0,0.84092,0.00017,12.05948]
[1780157717102,27.85,73867.9,0.0,0.84269,0.00017,11.97311]
[1780157719135,27.86,73872.13,0.0,0.84341,0.00017,11.93787]
[1780157724149,27.86,73874.72,0.0,0.84381,0.00017,11.91802]
[1780157729206,27.87,73873.05,0.0,0.84348,0.00017,11.9345]
[1780157734219,27.87,73871.25,0.0,0.84317,0.00017,11.94686]
[1780157739275,27.88,73869.05,0.0,0.84275,0.00017,11.96776]
[1780157744295,27.88,73869.78,0.0,0.84284,0.00017,11.96316]
[1780157746328,27.88,73855.78,0.0,0.8404,0.00018,12.08288]
[1780157751346,27.88,73852.77,0.0,0.83985,0.00018,12.10926]
[1780157756375,27.88,73851.98,0.0,0.8397,0.00018,12.11661]
[1780157762416,27.89,73852.52,0.0,0.83978,0.00018,12.11281]
[1780157767452,27.89,73853.5,0.0,0.83994,0.00018,12.10516]
[1780157772486,27.89,73852.66,0.0,0.83978,0.00018,12.11299]
[1780157775542,27.89,73840.63,0.0,0.83765,0.00018,12.21567]
[1780157780545,27.89,73841.45,0.0,0.83779,0.00018,12.20908]
[1780157782558,27.89,73836.28,0.0,0.83687,0.00018,12.25322]
[1780157787594,27.89,73838.42,0.0,0.83724,0.00018,12.23542]
[1780157792628,27.89,73840.18,0.0,0.83759,0.00018,12.21588]
[1780157797664,27.9,73843.94,0.0,0.83825,0.00018,12.18443]
[1780157800686,27.9,73849.84,0.0,0.83927,0.00018,12.13474]
[1780157805752,27.9,73850.31,0.0,0.83934,0.00018,12.13174]
[1780157808740,27.9,73843.86,0.0,0.83819,0.00018,12.18712]
[1780157814784,27.9,73843.47,0.0,0.83811,0.00018,12.19116]
[1780157819819,27.9,73843.01,0.0,0.83801,0.00018,12.19564]
[1780157824854,27.9,73847.52,0.0,0.8388,0.00018,12.15795]
[1780157829889,27.91,73847.75,0.0,0.83882,0.00018,12.15679]
[1780157835963,27.91,73846.56,0.0,0.83859,0.00018,12.16783]
[1780157840966,27.91,73846.96,0.0,0.83865,0.00018,12.16516]
[1780157846033,27.91,73847.02,0.0,0.83864,0.00018,12.16536]
[1780157852046,27.91,73847.03,0.0,0.83868,0.00018,12.16112]
[1780157857081,27.92,73846.95,0.0,0.83865,0.00018,12.16251]
[1780157862116,27.92,73847.07,0.0,0.83866,0.00018,12.1622]
[1780157870208,27.92,73846.87,0.0,0.8386,0.00018,12.16502]
[1780157876213,27.92,73846.95,0.0,0.83859,0.00018,12.16518]
[1780157883262,27.92,73846.93,0.0,0.83857,0.00018,12.16632]
[1780157888345,27.93,73846.91,0.0,0.83855,0.00018,12.16714]
[1780157898415,27.93,73846.49,0.0,0.83845,0.00018,12.17209]
[1780157908486,27.93,73846.55,0.0,0.83843,0.00018,12.17314]
[1780157914480,27.93,73846.7,0.0,0.83849,0.00018,12.16755]
[1780157919515,27.94,73846.16,0.0,0.83838,0.00018,12.17299]
[1780157924551,27.94,73840.54,0.0,0.83738,0.00018,12.22119]
[1780157928579,27.94,73833.62,0.0,0.83615,0.00018,12.28004]
[1780157933614,27.94,73835.34,0.0,0.83645,0.00018,12.2654]
[1780157938649,27.94,73833.11,0.0,0.83606,0.00018,12.28428]
[1780157941671,27.94,73827.87,0.0,0.83512,0.00018,12.3288]
[1780157942679,27.94,73822.39,0.0,0.83414,0.00018,12.37525]
[1780157946752,27.94,73813.97,0.0,0.83261,0.00018,12.44745]
[1780157955768,27.94,73814.81,0.0,0.83273,0.00018,12.44206]
[1780157960803,27.94,73814.49,0.0,0.83267,0.00018,12.44483]
[1780157965836,27.94,73812.45,0.0,0.83231,0.00018,12.46191]
[1780157971879,27.94,73812.78,0.0,0.83242,0.00018,12.4539]
[1780157976963,27.95,73813.35,0.0,0.8325,0.00018,12.45028]
[1780157982958,27.95,73814.4,0.0,0.83266,0.00018,12.44271]
[1780157985978,27.95,73823.94,0.0,0.83436,0.00018,12.36232]
[1780157991014,27.95,73825.98,0.0,0.83471,0.00018,12.3457]
[1780157997109,27.95,73828.75,0.0,0.8352,0.00018,12.32278]
[1780158003109,27.96,73837.04,0.0,0.83666,0.00018,12.25333]
[1780158008147,27.96,73840.26,0.0,0.83721,0.00018,12.22672]
[1780158013181,27.96,73842.32,0.0,0.83755,0.00018,12.21041]
[1780158018215,27.96,73843.6,0.0,0.83776,0.00018,12.20053]
[1780158021237,27.96,73850.11,0.0,0.8389,0.00018,12.14548]
[1780158026273,27.96,73851.53,0.0,0.83914,0.00018,12.13405]
[1780158032315,27.97,73850.61,0.0,0.83901,0.00018,12.13755]
[1780158037393,27.97,73850.04,0.0,0.8389,0.00018,12.14292]
[1780158043391,27.97,73849.64,0.0,0.83882,0.00018,12.14694]
[1780158048427,27.97,73848.62,0.0,0.83862,0.00018,12.15648]
[1780158053461,27.97,73848.27,0.0,0.83853,0.00018,12.16095]
[1780158060511,27.98,73846.95,0.0,0.83825,0.00018,12.17433]
[1780158065550,27.98,73845.88,0.0,0.83803,0.00018,12.18496]
[1780158072597,27.99,73846.39,0.0,0.83808,0.00018,12.18286]
[1780158077675,27.99,73841.25,0.0,0.83714,0.00018,12.22794]
[1780158083675,28.0,73841.7,0.0,0.83718,0.00018,12.22602]
[1780158091732,28.0,73843.07,0.0,0.83742,0.00018,12.21181]
[1780158092739,28.0,73835.64,0.0,0.83609,0.00018,12.2753]
[1780158093749,28.01,73835.17,0.0,0.836,0.00018,12.27976]
[1780158096768,28.01,73822.45,0.0,0.8337,0.00018,12.38879]
[1780158097818,28.01,73818.84,0.0,0.83305,0.00018,12.41965]
[1780158102808,28.01,73812.95,0.0,0.83196,0.00018,12.47086]
[1780158103814,28.01,73812.15,0.0,0.83181,0.00018,12.47783]
[1780158112879,28.02,73812.4,0.0,0.83181,0.00018,12.47776]
[1780158117958,28.02,73814.36,0.0,0.83214,0.00018,12.4624]
[1780158123954,28.03,73815.45,0.0,0.8323,0.00018,12.45462]
[1780158128029,28.03,73809.98,0.0,0.8313,0.00018,12.50181]
[1780158131005,28.03,73809.75,0.0,0.83124,0.00018,12.50427]
[1780158138100,28.03,73810.76,0.0,0.8314,0.00018,12.49689]
[1780158144099,28.03,73815.13,0.0,0.83217,0.00018,12.46106]
[1780158150141,28.04,73816.11,0.0,0.83232,0.00018,12.45396]
[1780158155174,28.04,73816.68,0.0,0.83245,0.00018,12.44515]
[1780158160210,28.04,73816.74,0.0,0.83244,0.00018,12.44566]
[1780158168310,28.05,73817.45,0.0,0.83253,0.00018,12.4415]
[1780158178380,28.05,73817.9,0.0,0.83257,0.00018,12.43976]
[1780158187421,28.06,73818.32,0.0,0.83261,0.00018,12.43805]
[1780158195478,28.06,73818.55,0.0,0.83261,0.00018,12.4377]
[1780158200513,28.06,73818.17,0.0,0.83252,0.00018,12.4419]
[1780158205548,28.07,73817.97,0.0,0.83247,0.00018,12.44449]
[1780158211589,28.07,73818.75,0.0,0.83264,0.00018,12.43403]
[1780158216625,28.07,73818.82,0.0,0.83263,0.00018,12.4344]
[1780158221659,28.07,73818.95,0.0,0.83263,0.00018,12.43429]
[1780158223674,28.07,73824.69,0.0,0.83365,0.00018,12.38623]
[1780158225687,28.08,73827.03,0.0,0.83406,0.00018,12.36701]
[1780158230723,28.08,73829.38,0.0,0.83445,0.00018,12.34858]
[1780158235757,28.08,73829.44,0.0,0.83443,0.00018,12.34968]
[1780158240792,28.09,73825.43,0.0,0.83368,0.00018,12.38492]
[1780158245826,28.09,73825.82,0.0,0.83373,0.00018,12.3829]
[1780158250863,28.09,73823.02,0.0,0.8332,0.00018,12.40774]
[1780158255899,28.1,73823.59,0.0,0.83328,0.00018,12.40408]
[1780158260933,28.1,73824.19,0.0,0.83336,0.00018,12.40021]
[1780158265968,28.1,73825.09,0.0,0.8335,0.00018,12.39385]
[1780158271004,28.1,73821.3,0.0,0.83284,0.00018,12.42206]
[1780158274029,28.11,73818.1,0.0,0.83225,0.00018,12.44978]
[1780158279094,28.11,73818.59,0.0,0.83231,0.00018,12.44691]
[1780158284098,28.11,73819.1,0.0,0.83238,0.00018,12.44368]
[1780158289163,28.11,73819.54,0.0,0.83244,0.00018,12.44102]
[1780158294171,28.12,73819.52,0.0,0.83241,0.00018,12.4422]
[1780158299233,28.12,73820.05,0.0,0.83249,0.00018,12.43872]
[1780158305246,28.12,73820.0,0.0,0.83246,0.00018,12.44029]
[1780158310283,28.12,73820.03,0.0,0.83244,0.00018,12.44097]
[1780158318338,28.13,73820.19,0.0,0.83244,0.00018,12.44111]
[1780158321361,28.13,73814.2,0.0,0.83135,0.00018,12.49209]
[1780158323374,28.13,73810.99,0.0,0.83077,0.00018,12.5193]
[1780158329443,28.13,73811.8,0.0,0.8309,0.00018,12.51301]
[1780158337471,28.13,73812.79,0.0,0.83111,0.00018,12.5004]
[1780158343513,28.13,73814.11,0.0,0.83134,0.00018,12.48996]
[1780158348551,28.14,73814.78,0.0,0.83145,0.00018,12.48494]
[1780158351572,28.14,73821.47,0.0,0.83264,0.00018,12.42906]
[1780158356608,28.14,73821.75,0.0,0.83267,0.00018,12.42769]
[1780158362650,28.14,73821.37,0.0,0.83258,0.00018,12.43205]
[1780158369725,28.15,73822.74,0.0,0.8328,0.00018,12.42172]
[1780158374733,28.15,73822.97,0.0,0.83282,0.00018,12.42078]
[1780158379794,28.15,73822.36,0.0,0.83269,0.00018,12.42688]
[1780158386819,28.15,73821.26,0.0,0.83246,0.00018,12.43745]
[1780158391852,28.16,73820.98,0.0,0.83245,0.00018,12.43566]
[1780158397898,28.16,73820.42,0.0,0.83232,0.00018,12.44141]
[1780158402931,28.16,73819.36,0.0,0.83212,0.00018,12.45115]
[1780158410009,28.16,73819.24,0.0,0.83207,0.00018,12.45326]
[1780158419042,28.17,73819.1,0.0,0.83202,0.00018,12.45573]
[1780158423073,28.17,73824.69,0.0,0.83301,0.00018,12.40928]
[1780158428105,28.17,73829.09,0.0,0.83377,0.00018,12.37332]
[1780158437175,28.18,73829.77,0.0,0.83385,0.00018,12.36979]
[1780158439186,28.18,73823.21,0.0,0.83267,0.00018,12.42545]
[1780158441202,28.18,73818.34,0.0,0.83179,0.00018,12.46669]
[1780158447241,28.18,73817.77,0.0,0.83167,0.00018,12.47216]
[1780158452277,28.18,73818.14,0.0,0.83178,0.00018,12.46459]
[1780158457311,28.18,73819.1,0.0,0.83193,0.00018,12.45713]
[1780158464361,28.18,73818.97,0.0,0.83189,0.00018,12.45907]
[1780158469396,28.19,73818.44,0.0,0.83179,0.00018,12.46412]
[1780158474432,28.19,73819.19,0.0,0.83191,0.00018,12.45837]
[1780158479468,28.19,73820.78,0.0,0.83218,0.00018,12.44567]
[1780158484505,28.19,73819.11,0.0,0.83187,0.00018,12.46035]
[1780158494571,28.19,73819.65,0.0,0.83194,0.00018,12.45708]
[1780158503640,28.2,73819.68,0.0,0.83192,0.00018,12.45783]
[1780158508674,28.2,73820.08,0.0,0.83198,0.00018,12.45503]
[1780158517764,28.2,73819.97,0.0,0.83199,0.00018,12.45194]
[1780158523780,28.2,73819.96,0.0,0.83198,0.00018,12.45268]
[1780158528814,28.2,73820.11,0.0,0.83199,0.00018,12.45196]
[1780158533853,28.2,73821.43,0.0,0.83222,0.00018,12.4415]
[1780158536870,28.21,73815.95,0.0,0.83122,0.00018,12.4879]
[1780158541906,28.21,73811.6,0.0,0.83043,0.00018,12.52472]
[1780158546941,28.21,73808.23,0.0,0.82982,0.00018,12.55307]
[1780158551975,28.21,73807.77,0.0,0.82972,0.00018,12.55763]
[1780158557011,28.21,73807.61,0.0,0.82968,0.00018,12.55943]
[1780158562047,28.21,73807.76,0.0,0.8297,0.00018,12.55842]
[1780158567082,28.21,73808.52,0.0,0.82984,0.00018,12.55237]
[1780158572116,28.21,73813.27,0.0,0.83074,0.00018,12.50793]
[1780158576147,28.21,73819.51,0.0,0.83185,0.00018,12.45608]
[1780158581180,28.22,73818.69,0.0,0.83168,0.00018,12.46391]
[1780158588230,28.22,73815.28,0.0,0.83104,0.00018,12.49376]
[1780158593266,28.22,73815.22,0.0,0.83101,0.00018,12.49504]
[1780158598301,28.22,73815.89,0.0,0.83112,0.00018,12.4902]
[1780158603339,28.23,73816.69,0.0,0.83124,0.00018,12.48434]
[1780158608371,28.23,73816.57,0.0,0.8312,0.00018,12.48625]
[1780158613408,28.23,73815.85,0.0,0.83105,0.00018,12.49324]
[1780158614446,28.23,73808.04,0.0,0.82964,0.00018,12.55894]
[1780158615422,28.23,73808.04,0.0,0.82964,0.00018,12.55909]
[1780158620456,28.23,73807.8,0.0,0.82958,0.00018,12.56177]
[1780158625492,28.23,73806.5,0.0,0.82933,0.00018,12.57328]
[1780158635607,28.24,73807.06,0.0,0.82946,0.00018,12.56463]
[1780158640629,28.24,73809.88,0.0,0.82996,0.00018,12.5416]
[1780158645663,28.24,73810.08,0.0,0.82998,0.00018,12.54056]
[1780158650712,28.24,73810.08,0.0,0.82997,0.00018,12.54123]
[1780158655746,28.24,73810.64,0.0,0.83005,0.00018,12.53722]
[1780158658769,28.25,73819.71,0.0,0.83167,0.00018,12.46193]
[1780158663789,28.25,73821.24,0.0,0.83192,0.00018,12.45038]
[1780158668838,28.25,73820.35,0.0,0.83173,0.00018,12.45916]
[1780158673872,28.25,73820.28,0.0,0.83169,0.00018,12.46105]
[1780158679914,28.26,73818.88,0.0,0.83141,0.00018,12.47422]
[1780158684950,28.26,73817.64,0.0,0.83116,0.00018,12.48573]
[1780158689986,28.26,73816.51,0.0,0.83094,0.00018,12.49621]
[1780158695021,28.27,73812.57,0.0,0.83026,0.00018,12.52509]
[1780158701064,28.27,73813.49,0.0,0.83041,0.00018,12.51832]
[1780158706083,28.27,73814.5,0.0,0.83057,0.00018,12.51065]
[1780158711134,28.27,73814.72,0.0,0.83059,0.00018,12.5096]
[1780158716169,28.27,73815.06,0.0,0.83064,0.00018,12.5075]
[1780158721205,28.28,73814.81,0.0,0.83058,0.00018,12.51035]
[1780158730267,28.28,73815.27,0.0,0.83063,0.00018,12.50785]
[1780158735286,28.28,73812.87,0.0,0.83019,0.00018,12.52855]
[1780158739334,28.28,73822.9,0.0,0.83198,0.00018,12.44507]
[1780158740340,28.28,73824.75,0.0,0.83231,0.00018,12.4298]
[1780158745375,28.29,73822.77,0.0,0.83193,0.00018,12.44748]
[1780158751421,28.29,73823.02,0.0,0.832,0.00018,12.44161]
[1780158753431,28.29,73830.21,0.0,0.83328,0.00018,12.38174]
[1780158758465,28.29,73829.77,0.0,0.83318,0.00018,12.38629]
[1780158766507,28.3,73828.94,0.0,0.833,0.00018,12.39464]
[1780158770551,28.3,73838.81,0.0,0.83474,0.00018,12.31272]
[1780158772564,28.3,73841.32,0.0,0.83517,0.00018,12.29231]
[1780158777600,28.3,73838.58,0.0,0.83466,0.00018,12.31688]
[1780158780622,28.3,73833.1,0.0,0.83366,0.00018,12.36362]
[1780158785657,28.31,73831.26,0.0,0.83331,0.00018,12.38025]
[1780158790691,28.31,73829.98,0.0,0.83306,0.00018,12.39216]
[1780158796718,28.31,73828.63,0.0,0.83279,0.00018,12.40482]
[1780158801753,28.32,73828.33,0.0,0.83271,0.00018,12.40848]
[1780158808817,28.32,73828.52,0.0,0.83271,0.00018,12.40854]
[1780158813852,28.32,73826.9,0.0,0.83245,0.00018,12.41824]
[1780158819893,28.33,73827.56,0.0,0.83254,0.00018,12.41411]
[1780158824934,28.33,73827.56,0.0,0.83251,0.00018,12.41551]
[1780158826944,28.33,73822.44,0.0,0.83158,0.00018,12.45876]
[1780158834999,28.34,73820.31,0.0,0.83117,0.00018,12.47806]
[1780158840033,28.34,73820.99,0.0,0.83127,0.00018,12.47332]
[1780158843057,28.34,73834.49,0.0,0.83367,0.00018,12.36101]
[1780158844066,28.34,73839.73,0.0,0.83459,0.00018,12.31748]
[1780158849101,28.34,73839.31,0.0,0.83448,0.00018,12.32273]
[1780158850108,28.35,73847.59,0.0,0.83594,0.00018,12.25381]
[1780158851114,28.35,73857.14,0.0,0.83761,0.00017,12.17417]
[1780158852120,28.35,73858.95,0.0,0.83792,0.00017,12.15917]
[1780158854135,28.35,73864.87,0.0,0.83895,0.00017,12.10995]
[1780158859170,28.35,73866.12,0.0,0.83914,0.00017,12.10044]
[1780158864204,28.35,73867.59,0.0,0.83938,0.00017,12.08907]
[1780158868236,28.35,73850.03,0.0,0.83629,0.00018,12.23711]
[1780158869241,28.36,73845.63,0.0,0.83551,0.00018,12.2743]
[1780158873269,28.36,73852.28,0.0,0.83671,0.00018,12.21438]
[1780158878304,28.36,73855.16,0.0,0.83718,0.00018,12.19214]
[1780158883339,28.37,73858.14,0.0,0.83766,0.00017,12.16912]
[1780158888374,28.37,73857.51,0.0,0.83753,0.00017,12.1757]
[1780158893409,28.37,73858.44,0.0,0.83767,0.00017,12.16867]
[1780158898446,28.37,73860.21,0.0,0.83797,0.00017,12.15458]
[1780158903479,28.38,73858.61,0.0,0.83767,0.00017,12.16867]
[1780158908516,28.38,73857.52,0.0,0.83747,0.00017,12.17842]
[1780158914557,28.38,73856.56,0.0,0.83729,0.00017,12.18722]
[1780158919592,28.38,73864.71,0.0,0.83869,0.00017,12.11981]
[1780158921616,28.38,73871.33,0.0,0.83983,0.00017,12.0649]
[1780158924635,28.38,73880.44,0.0,0.84139,0.00017,11.98953]
[1780158925641,28.38,73882.13,0.0,0.84167,0.00017,11.97573]
[1780158930677,28.39,73881.26,0.0,0.84149,0.00017,11.98478]
[1780158935713,28.39,73884.65,0.0,0.84208,0.00017,11.9533]
[1780158940747,28.4,73884.34,0.0,0.84199,0.00017,11.95789]
[1780158945781,28.4,73883.84,0.0,0.84186,0.00017,11.96413]
[1780158951823,28.41,73884.49,0.0,0.84192,0.00017,11.96124]
[1780158954845,28.41,73874.05,0.0,0.8401,0.00017,12.04969]
[1780158955850,28.41,73872.29,0.0,0.83979,0.00017,12.06469]
[1780158960887,28.42,73865.94,0.0,0.83866,0.00017,12.11896]
[1780158965922,28.42,73866.5,0.0,0.83871,0.00017,12.11647]
[1780158970957,28.42,73866.83,0.0,0.83875,0.00017,12.11458]
[1780158975995,28.43,73867.39,0.0,0.83883,0.00017,12.11074]
[1780158981039,28.43,73867.9,0.0,0.83891,0.00017,12.10727]
[1780158985067,28.43,73860.59,0.0,0.83762,0.00017,12.16908]
[1780158990102,28.43,73860.0,0.0,0.83748,0.00017,12.17558]
[1780158993124,28.44,73852.98,0.0,0.83629,0.00018,12.23009]
[1780158997151,28.44,73847.78,0.0,0.83535,0.00018,12.27471]
[1780159003159,28.44,73846.35,0.0,0.83507,0.00018,12.2878]
[1780159008229,28.44,73843.38,0.0,0.83452,0.00018,12.31397]
[1780159017264,28.45,73841.01,0.0,0.83406,0.00018,12.33566]
[1780159022325,28.45,73839.53,0.0,0.83377,0.00018,12.34906]
[1780159027334,28.46,73842.57,0.0,0.83428,0.00018,12.32497]
[1780159034411,28.46,73842.52,0.0,0.83424,0.00018,12.32718]
[1780159042466,28.47,73843.63,0.0,0.83439,0.00018,12.31999]
[1780159046496,28.47,73851.87,0.0,0.83582,0.00018,12.25239]
[1780159047502,28.47,73857.22,0.0,0.83675,0.00017,12.20815]
[1780159048508,28.47,73862.9,0.0,0.83774,0.00017,12.16121]
[1780159053544,28.47,73864.08,0.0,0.83795,0.00017,12.14856]
[1780159058582,28.48,73866.34,0.0,0.83829,0.00017,12.13195]
[1780159063617,28.49,73868.04,0.0,0.83854,0.00017,12.11996]
[1780159065634,28.49,73873.8,0.0,0.83953,0.00017,12.07235]
[1780159070663,28.49,73875.72,0.0,0.83983,0.00017,12.0581]
[1780159072677,28.49,73881.11,0.0,0.84075,0.00017,12.01377]
[1780159077712,28.5,73882.34,0.0,0.84092,0.00017,12.0052]
[1780159082749,28.5,73882.81,0.0,0.84097,0.00017,12.00301]
[1780159088765,28.51,73882.56,0.0,0.84088,0.00017,12.00721]
[1780159094807,28.51,73882.52,0.0,0.84083,0.00017,12.00966]
[1780159098860,28.51,73876.07,0.0,0.8397,0.00017,12.06474]
[1780159104902,28.52,73879.71,0.0,0.84028,0.00017,12.03633]
[1780159109939,28.52,73879.81,0.0,0.84027,0.00017,12.03711]
[1780159114976,28.53,73879.92,0.0,0.84031,0.00017,12.03279]
[1780159120019,28.53,73879.74,0.0,0.84024,0.00017,12.03592]
[1780159125047,28.53,73878.78,0.0,0.84005,0.00017,12.04542]
[1780159127060,28.54,73872.69,0.0,0.83898,0.00017,12.09659]
[1780159132099,28.54,73874.29,0.0,0.83924,0.00017,12.08442]
[1780159139146,28.54,73872.41,0.0,0.83889,0.00017,12.10135]
[1780159140152,28.54,73866.83,0.0,0.83792,0.00017,12.1479]
[1780159141160,28.54,73864.85,0.0,0.83757,0.00017,12.16446]
[1780159146195,28.54,73865.34,0.0,0.83765,0.00017,12.16077]
[1780159151232,28.54,73865.0,0.0,0.83758,0.00017,12.16403]
[1780159159288,28.55,73867.7,0.0,0.83803,0.00017,12.14241]
[1780159164322,28.55,73868.53,0.0,0.83817,0.00017,12.13598]
[1780159170364,28.55,73870.97,0.0,0.83858,0.00017,12.11629]
[1780159175400,28.55,73872.33,0.0,0.83885,0.00017,12.1005]
[1780159178421,28.55,73878.78,0.0,0.83996,0.00017,12.04726]
[1780159183456,28.55,73879.67,0.0,0.84009,0.00017,12.04073]
[1780159188494,28.56,73879.4,0.0,0.84003,0.00017,12.0439]
[1780159194533,28.56,73878.9,0.0,0.83992,0.00017,12.04919]
[1780159199568,28.56,73884.97,0.0,0.84094,0.00017,11.99976]
[1780159205611,28.56,73884.13,0.0,0.84076,0.00017,12.00834]
[1780159210646,28.57,73883.79,0.0,0.84068,0.00017,12.01252]
[1780159215680,28.57,73882.46,0.0,0.84042,0.00017,12.02491]
[1780159220716,28.57,73882.11,0.0,0.84033,0.00017,12.02917]
[1780159225749,28.58,73883.38,0.0,0.84053,0.00017,12.01998]
[1780159231792,28.58,73881.8,0.0,0.84027,0.00017,12.02969]
[1780159236827,28.59,73881.84,0.0,0.84025,0.00017,12.03072]
[1780159242871,28.59,73882.66,0.0,0.84036,0.00017,12.02562]
[1780159247906,28.59,73883.21,0.0,0.84042,0.00017,12.02252]
[1780159252940,28.6,73884.44,0.0,0.8406,0.00017,12.01382]
[1780159258982,28.6,73883.92,0.0,0.84047,0.00017,12.02001]
[1780159264017,28.6,73883.34,0.0,0.84034,0.00017,12.02636]
[1780159272077,28.61,73883.07,0.0,0.84025,0.00017,12.03105]
[1780159277114,28.61,73883.13,0.0,0.84023,0.00017,12.03206]
[1780159282149,28.62,73881.57,0.0,0.83993,0.00017,12.04648]
[1780159287182,28.62,73881.24,0.0,0.83985,0.00017,12.05059]
[1780159289198,28.62,73875.72,0.0,0.83888,0.00017,12.09688]
[1780159291217,28.62,73871.22,0.0,0.83814,0.00017,12.13001]
[1780159296247,28.63,73872.05,0.0,0.83825,0.00017,12.1249]
[1780159301283,28.63,73877.64,0.0,0.83917,0.00017,12.08043]
[1780159303299,28.64,73878.97,0.0,0.83938,0.00017,12.07037]
[1780159312358,28.65,73878.78,0.0,0.83927,0.00017,12.07596]
[1780159313365,28.65,73873.32,0.0,0.83832,0.00017,12.12165]
[1780159315379,28.65,73872.5,0.0,0.83816,0.00017,12.12922]
[1780159320414,28.65,73874.53,0.0,0.83848,0.00017,12.11409]
[1780159321421,28.65,73881.52,0.0,0.83967,0.00017,12.05661]
[1780159322428,28.65,73883.79,0.0,0.84006,0.00017,12.03804]
[1780159328470,28.66,73884.04,0.0,0.84007,0.00017,12.03753]
[1780159330483,28.66,73878.74,0.0,0.83914,0.00017,12.08213]
[1780159336532,28.67,73874.98,0.0,0.83844,0.00017,12.11606]
[1780159340554,28.67,73865.4,0.0,0.83675,0.00017,12.19684]
[1780159342567,28.67,73864.88,0.0,0.83664,0.00017,12.2017]
[1780159344581,28.67,73870.89,0.0,0.83768,0.00017,12.15256]
[1780159349617,28.68,73862.49,0.0,0.83618,0.00017,12.22368]
[1780159351632,28.68,73861.59,0.0,0.83607,0.00017,12.22628]
[1780159355659,28.68,73854.19,0.0,0.83478,0.00018,12.28746]
[1780159358679,28.68,73851.29,0.0,0.83426,0.00018,12.31175]
[1780159363714,28.68,73851.53,0.0,0.8343,0.00018,12.31028]
[1780159369756,28.68,73851.25,0.0,0.83423,0.00018,12.31328]
[1780159374792,28.68,73851.83,0.0,0.83432,0.00018,12.30909]
[1780159376815,28.68,73858.71,0.0,0.83552,0.00017,12.25228]
[1780159381841,28.68,73858.68,0.0,0.83553,0.00017,12.25224]
[1780159386888,28.68,73860.67,0.0,0.83588,0.00017,12.23552]
[1780159394931,28.68,73861.34,0.0,0.83598,0.00017,12.23082]
[1780159395939,28.68,73866.79,0.0,0.83693,0.00017,12.18572]
[1780159397953,28.68,73870.43,0.0,0.83756,0.00017,12.15566]
[1780159403995,28.69,73871.17,0.0,0.83768,0.00017,12.14981]
[1780159411043,28.69,73870.32,0.0,0.83758,0.00017,12.15206]
[1780159416078,28.69,73870.04,0.0,0.83753,0.00017,12.1545]
[1780159422120,28.69,73870.28,0.0,0.83757,0.00017,12.15264]
[1780159427172,28.69,73869.82,0.0,0.83749,0.00017,12.15648]
[1780159432191,28.69,73869.48,0.0,0.83743,0.00017,12.15929]
[1780159437241,28.69,73869.4,0.0,0.83741,0.00017,12.15993]
[1780159443268,28.69,73869.54,0.0,0.83744,0.00017,12.15873]
[1780159452330,28.69,73869.93,0.0,0.83751,0.00017,12.15548]
[1780159457396,28.69,73870.45,0.0,0.8376,0.00017,12.15121]
[1780159463408,28.69,73872.09,0.0,0.83788,0.00017,12.13776]
[1780159468442,28.69,73872.0,0.0,0.83786,0.00017,12.13862]
[1780159473478,28.69,73871.49,0.0,0.83782,0.00017,12.13785]
[1780159478513,28.69,73871.74,0.0,0.83786,0.00017,12.13586]
[1780159483548,28.69,73871.45,0.0,0.83781,0.00017,12.13834]
[1780159490596,28.69,73871.38,0.0,0.8378,0.00017,12.13904]
[1780159495661,28.69,73871.02,0.0,0.83773,0.00017,12.14214]
[1780159500667,28.69,73870.92,0.0,0.83771,0.00017,12.14305]
[1780159502680,28.69,73878.01,0.0,0.83894,0.00017,12.08447]
[1780159503688,28.69,73880.34,0.0,0.83933,0.00017,12.06537]
[1780159508723,28.69,73880.5,0.0,0.83935,0.00017,12.06467]
[1780159513787,28.69,73881.1,0.0,0.83942,0.00017,12.06102]
[1780159521814,28.7,73881.1,0.0,0.8394,0.00017,12.06225]
[1780159526849,28.7,73876.8,0.0,0.83865,0.00017,12.09829]
[1780159531885,28.7,73876.46,0.0,0.83863,0.00017,12.0965]
[1780159536949,28.7,73877.05,0.0,0.83872,0.00017,12.09237]
[1780159541955,28.7,73882.74,0.0,0.83966,0.00017,12.04691]
[1780159544974,28.71,73884.28,0.0,0.83992,0.00017,12.03474]
[1780159550010,28.71,73885.34,0.0,0.84008,0.00017,12.02701]
[1780159552025,28.71,73871.3,0.0,0.83765,0.00017,12.14375]
[1780159553032,28.71,73867.99,0.0,0.83707,0.00017,12.17146]
[1780159558097,28.71,73864.32,0.0,0.8364,0.00017,12.20306]
[1780159563132,28.72,73866.7,0.0,0.83679,0.00017,12.18474]
[1780159568148,28.72,73867.46,0.0,0.83689,0.00017,12.17985]
[1780159570168,28.72,73861.65,0.0,0.83587,0.00017,12.22834]
[1780159572175,28.72,73855.56,0.0,0.8348,0.00017,12.279]
[1780159577209,28.73,73856.98,0.0,0.83503,0.00017,12.26794]
[1780159582245,28.73,73857.13,0.0,0.83505,0.00017,12.26734]
[1780159587280,28.73,73856.28,0.0,0.83488,0.00017,12.27503]
[1780159592315,28.73,73855.83,0.0,0.83484,0.00017,12.27438]
[1780159597372,28.73,73859.17,0.0,0.83541,0.00017,12.24751]
[1780159603396,28.73,73860.65,0.0,0.83565,0.00017,12.23635]
[1780159605427,28.74,73852.75,0.0,0.83426,0.00018,12.30188]
[1780159607424,28.74,73846.88,0.0,0.83322,0.00018,12.35056]
[1780159615498,28.74,73847.79,0.0,0.83338,0.00018,12.34323]
[1780159618501,28.74,73842.46,0.0,0.83244,0.00018,12.38721]
[1780159623536,28.74,73840.19,0.0,0.83204,0.00018,12.40579]
[1780159625551,28.74,73831.25,0.0,0.83045,0.00018,12.47939]
[1780159626560,28.74,73822.92,0.0,0.82897,0.00018,12.54786]
[1780159628572,28.74,73815.45,0.0,0.82764,0.00018,12.60897]
[1780159629578,28.73,73812.65,0.0,0.82714,0.00018,12.63172]
[1780159634613,28.73,73813.48,0.0,0.82731,0.00018,12.62365]
[1780159637635,28.73,73821.69,0.0,0.82881,0.00018,12.55525]
[1780159638641,28.73,73824.99,0.0,0.8294,0.00018,12.52789]
[1780159643694,28.73,73825.78,0.0,0.82956,0.00018,12.52068]
[1780159648711,28.73,73825.41,0.0,0.8295,0.00018,12.52307]
[1780159653747,28.72,73823.68,0.0,0.82926,0.00018,12.53164]
[1780159654756,28.72,73815.0,0.0,0.82771,0.00018,12.60294]
[1780159655783,28.72,73813.35,0.0,0.82741,0.00018,12.61628]
[1780159660796,28.72,73812.88,0.0,0.82736,0.00018,12.61889]
[1780159665854,28.72,73809.8,0.0,0.82683,0.00018,12.64274]
[1780159672880,28.71,73812.21,0.0,0.82731,0.00018,12.62109]
[1780159677914,28.71,73813.05,0.0,0.82748,0.00018,12.61304]
[1780159682974,28.7,73816.12,0.0,0.82806,0.00018,12.58675]
[1780159688992,28.7,73816.12,0.0,0.82808,0.00018,12.58567]
[1780159694027,28.7,73816.35,0.0,0.82814,0.00018,12.58292]
[1780159697072,28.7,73824.33,0.0,0.82958,0.00018,12.51668]
[1780159702084,28.7,73825.03,0.0,0.82971,0.00018,12.51049]
[1780159707143,28.7,73825.96,0.0,0.82989,0.00018,12.50244]
[1780159712153,28.7,73825.87,0.0,0.82993,0.00018,12.49776]
[1780159723256,28.69,73823.44,0.0,0.82951,0.00018,12.51695]
[1780159728265,28.69,73822.77,0.0,0.8294,0.00018,12.52204]
[1780159733326,28.69,73822.06,0.0,0.82929,0.00018,12.52747]
[1780159738337,28.69,73822.03,0.0,0.82929,0.00018,12.52728]
[1780159743398,28.69,73824.61,0.0,0.82976,0.00018,12.50557]
[1780159749413,28.69,73825.29,0.0,0.82989,0.00018,12.49961]
[1780159754453,28.69,73825.92,0.0,0.83001,0.00018,12.49411]
[1780159759484,28.69,73827.27,0.0,0.83026,0.00018,12.48267]
[1780159764519,28.69,73828.19,0.0,0.83043,0.00018,12.47483]
[1780159769555,28.69,73827.76,0.0,0.83035,0.00018,12.47818]
[1780159774590,28.69,73832.47,0.0,0.83124,0.00018,12.43424]
[1780159779624,28.69,73833.5,0.0,0.83142,0.00018,12.42586]
[1780159784659,28.69,73834.68,0.0,0.83163,0.00018,12.41628]
[1780159789696,28.69,73834.81,0.0,0.83165,0.00018,12.41539]
[1780159795738,28.69,73834.89,0.0,0.83166,0.00018,12.41496]
[1780159802788,28.69,73835.04,0.0,0.83168,0.00018,12.41399]
[1780159808889,28.69,73835.06,0.0,0.83168,0.00018,12.41404]
[1780159815878,28.69,73835.04,0.0,0.83167,0.00018,12.41445]
[1780159820914,28.69,73836.46,0.0,0.83192,0.00018,12.40297]
[1780159825948,28.69,73831.82,0.0,0.83109,0.00018,12.4414]
[1780159831992,28.69,73827.27,0.0,0.83033,0.00018,12.47402]
[1780159837030,28.69,73827.65,0.0,0.8304,0.00018,12.47083]
[1780159842061,28.69,73826.66,0.0,0.83022,0.00018,12.47894]
[1780159847097,28.69,73826.49,0.0,0.83019,0.00018,12.48027]
[1780159853142,28.69,73826.34,0.0,0.83017,0.00018,12.48142]
[1780159860192,28.69,73826.1,0.0,0.83012,0.00018,12.48336]
[1780159865228,28.69,73825.86,0.0,0.83008,0.00018,12.48535]
[1780159871270,28.69,73825.76,0.0,0.83006,0.00018,12.48623]
[1780159876363,28.69,73825.88,0.0,0.83008,0.00018,12.4853]
[1780159882347,28.69,73825.53,0.0,0.83002,0.00018,12.48827]
[1780159887382,28.69,73825.22,0.0,0.82996,0.00018,12.49086]
[1780159890409,28.69,73819.41,0.0,0.82892,0.00018,12.53876]
[1780159892421,28.69,73816.72,0.0,0.82849,0.00018,12.55576]
[1780159897457,28.69,73817.86,0.0,0.82871,0.00018,12.54587]
[1780159902493,28.69,73818.88,0.0,0.8289,0.00018,12.53693]
[1780159909542,28.68,73820.13,0.0,0.82914,0.00018,12.52587]
[1780159915584,28.68,73821.22,0.0,0.82935,0.00018,12.51622]
[1780159920619,28.68,73823.32,0.0,0.82974,0.00018,12.49835]
[1780159926713,28.68,73823.68,0.0,0.82982,0.00018,12.49475]
[1780159931696,28.68,73830.41,0.0,0.83103,0.00018,12.43871]
[1780159933710,28.68,73836.77,0.0,0.83216,0.00018,12.38614]
[1780159938746,28.68,73835.59,0.0,0.83195,0.00018,12.39598]
[1780159943781,28.68,73835.16,0.0,0.83187,0.00018,12.39966]
[1780159948820,28.68,73835.26,0.0,0.83189,0.00018,12.39902]
[1780159953859,28.68,73835.06,0.0,0.8319,0.00018,12.39583]
[1780159958889,28.68,73836.92,0.0,0.83222,0.00018,12.3808]
[1780159964933,28.68,73835.87,0.0,0.83202,0.00018,12.38994]
[1780159970974,28.68,73834.15,0.0,0.83171,0.00018,12.40461]
[1780159976014,28.68,73832.8,0.0,0.83146,0.00018,12.41614]
[1780159981047,28.69,73835.9,0.0,0.832,0.00018,12.39099]
[1780159986081,28.69,73836.1,0.0,0.83203,0.00018,12.38979]
[1780159993130,28.69,73837.79,0.0,0.83231,0.00018,12.3765]
[1780159999172,28.69,73839.05,0.0,0.83253,0.00018,12.36655]
[1780160004208,28.69,73839.53,0.0,0.83261,0.00018,12.36284]
[1780160011258,28.69,73841.2,0.0,0.83294,0.00018,12.34446]
[1780160016292,28.69,73842.79,0.0,0.83322,0.00018,12.33173]
[1780160021328,28.69,73844.84,0.0,0.83357,0.00018,12.31525]
[1780160026362,28.69,73845.46,0.0,0.83367,0.00018,12.3106]
[1780160031397,28.7,73845.71,0.0,0.8337,0.00018,12.30898]
[1780160036434,28.7,73842.9,0.0,0.8332,0.00018,12.33254]
[1780160042476,28.7,73841.99,0.0,0.83303,0.00018,12.34039]
[1780160047570,28.7,73840.6,0.0,0.83278,0.00018,12.35215]
[1780160054559,28.7,73840.59,0.0,0.83277,0.00018,12.35263]
[1780160059594,28.7,73839.36,0.0,0.83255,0.00018,12.36308]
[1780160064631,28.7,73841.53,0.0,0.83292,0.00018,12.34552]
[1780160069666,28.7,73840.72,0.0,0.83277,0.00018,12.35261]
[1780160074702,28.7,73839.18,0.0,0.83254,0.00018,12.36067]
[1780160081750,28.7,73839.2,0.0,0.83253,0.00018,12.36099]
[1780160087792,28.71,73838.57,0.0,0.83241,0.00018,12.36659]
[1780160093835,28.71,73838.25,0.0,0.83235,0.00018,12.36963]
[1780160101891,28.71,73838.85,0.0,0.83244,0.00018,12.36525]
[1780160106927,28.71,73840.39,0.0,0.83271,0.00018,12.35294]
[1780160112967,28.71,73840.15,0.0,0.83265,0.00018,12.3554]
[1780160118066,28.71,73839.17,0.0,0.83247,0.00018,12.36388]
[1780160124046,28.71,73838.95,0.0,0.83242,0.00018,12.36612]
[1780160130088,28.71,73839.35,0.0,0.83249,0.00018,12.36323]
[1780160137138,28.71,73840.39,0.0,0.83271,0.00018,12.35012]
[1780160142173,28.72,73841.9,0.0,0.83297,0.00018,12.33803]
[1780160148279,28.72,73844.15,0.0,0.83336,0.00018,12.31991]
[1780160155263,28.72,73843.99,0.0,0.83332,0.00018,12.32168]
[1780160161307,28.72,73846.12,0.0,0.83369,0.00018,12.3045]
[1780160168420,28.72,73846.93,0.0,0.83382,0.00018,12.29837]
[1780160174396,28.72,73847.67,0.0,0.83394,0.00018,12.29267]
[1780160179432,28.72,73848.03,0.0,0.834,0.00018,12.29007]
[1780160185475,28.72,73847.95,0.0,0.83397,0.00018,12.2912]
[1780160191515,28.72,73847.34,0.0,0.83391,0.00018,12.29166]
[1780160197559,28.73,73847.19,0.0,0.83387,0.00018,12.2933]
[1780160206622,28.73,73847.7,0.0,0.83395,0.00018,12.28973]
[1780160211657,28.73,73848.29,0.0,0.83404,0.00018,12.28522]
[1780160216693,28.73,73848.42,0.0,0.83406,0.00018,12.2845]
[1780160221730,28.73,73848.72,0.0,0.8341,0.00018,12.28238]
[1780160228844,28.73,73848.85,0.0,0.83412,0.00018,12.2818]
[1780160234818,28.73,73848.8,0.0,0.8341,0.00018,12.28261]
[1780160239854,28.73,73848.91,0.0,0.83411,0.00018,12.28205]
[1780160244889,28.73,73849.14,0.0,0.83414,0.00018,12.28053]
[1780160250931,28.73,73847.55,0.0,0.83386,0.00018,12.29408]
[1780160257980,28.74,73845.34,0.0,0.83351,0.00018,12.30773]
[1780160264021,28.74,73845.03,0.0,0.83344,0.00018,12.3107]
[1780160269129,28.74,73843.63,0.0,0.83319,0.00018,12.32258]
[1780160279199,28.74,73842.65,0.0,0.833,0.00018,12.33138]
[1780160285168,28.74,73843.38,0.0,0.83312,0.00018,12.32586]
[1780160290203,28.74,73844.36,0.0,0.83328,0.00018,12.31824]
[1780160296249,28.74,73845.15,0.0,0.83341,0.00018,12.31231]
[1780160304304,28.75,73845.34,0.0,0.83343,0.00018,12.31153]
[1780160309409,28.75,73846.84,0.0,0.83368,0.00018,12.29971]
[1780160318403,28.75,73847.33,0.0,0.8338,0.00018,12.29162]
[1780160324445,28.75,73847.56,0.0,0.83382,0.00018,12.29042]
[1780160329562,28.75,73847.09,0.0,0.83372,0.00018,12.295]
[1780160335522,28.76,73847.85,0.0,0.83384,0.00018,12.2895]
[1780160340557,28.76,73846.38,0.0,0.83357,0.00018,12.30227]
[1780160346599,28.76,73845.44,0.0,0.83339,0.00018,12.31078]
[1780160355663,28.76,73845.19,0.0,0.83332,0.00018,12.31398]
[1780160361704,28.76,73844.48,0.0,0.83318,0.00018,12.32059]
[1780160367748,28.77,73843.95,0.0,0.83307,0.00018,12.3257]
[1780160372781,28.77,73843.36,0.0,0.833,0.00018,12.32612]
[1780160379911,28.77,73843.41,0.0,0.83299,0.00018,12.32661]
[1780160385869,28.77,73843.41,0.0,0.83298,0.00018,12.32737]
[1780160395940,28.77,73842.89,0.0,0.83286,0.00018,12.33292]
[1780160400977,28.78,73842.68,0.0,0.83281,0.00018,12.33526]
[1780160404001,28.78,73830.37,0.0,0.83062,0.00018,12.43687]
[1780160405013,28.78,73834.09,0.0,0.83128,0.00018,12.40626]
[1780160410135,28.78,73830.09,0.0,0.83057,0.00018,12.43936]
[1780160414072,28.78,73827.71,0.0,0.83014,0.00018,12.45893]
[1780160419106,28.78,73823.74,0.0,0.82944,0.00018,12.49134]
[1780160424143,28.78,73820.09,0.0,0.82879,0.00018,12.52085]
[1780160430184,28.77,73819.94,0.0,0.82878,0.00018,12.52144]
[1780160433206,28.77,73814.08,0.0,0.82778,0.00018,12.56421]
[1780160435220,28.77,73812.52,0.0,0.82751,0.00018,12.57666]
[1780160440345,28.77,73813.14,0.0,0.82762,0.00018,12.5718]
[1780160447304,28.77,73813.59,0.0,0.82771,0.00018,12.56776]
[1780160453346,28.77,73813.9,0.0,0.82776,0.00018,12.56552]
[1780160460485,28.77,73814.15,0.0,0.8278,0.00018,12.56339]
[1780160462409,28.77,73825.2,0.0,0.82978,0.00018,12.47268]
[1780160463415,28.77,73830.89,0.0,0.8308,0.00018,12.42582]
[1780160465430,28.77,73832.0,0.0,0.831,0.00018,12.4167]
[1780160470556,28.77,73831.88,0.0,0.83097,0.00018,12.41774]
[1780160477516,28.77,73832.87,0.0,0.83115,0.00018,12.40969]
[1780160483557,28.77,73832.75,0.0,0.83112,0.00018,12.41077]
[1780160489600,28.77,73831.96,0.0,0.83098,0.00018,12.41734]
[1780160494635,28.77,73830.96,0.0,0.83086,0.00018,12.42053]
[1780160500765,28.77,73830.85,0.0,0.83084,0.00018,12.42136]
[1780160506718,28.77,73830.76,0.0,0.83082,0.00018,12.422]
[1780160512784,28.77,73830.95,0.0,0.83086,0.00018,12.4203]
[1780160517820,28.77,73830.75,0.0,0.83083,0.00018,12.4218]
[1780160522855,28.77,73830.54,0.0,0.83079,0.00018,12.42337]
[1780160527891,28.77,73830.15,0.0,0.83073,0.00018,12.42644]
[1780160532989,28.77,73830.21,0.0,0.83074,0.00018,12.4258]
[1780160535947,28.77,73835.51,0.0,0.83168,0.00018,12.38217]
[1780160538968,28.77,73828.99,0.0,0.83052,0.00018,12.43593]
[1780160540039,28.77,73825.77,0.0,0.82995,0.00018,12.46238]
[1780160541045,28.77,73825.65,0.0,0.82993,0.00018,12.46328]
[1780160547025,28.77,73826.76,0.0,0.83013,0.00018,12.4538]
[1780160552060,28.77,73833.13,0.0,0.83132,0.00018,12.3962]
[1780160557094,28.77,73834.93,0.0,0.83164,0.00018,12.38158]
[1780160562128,28.77,73834.95,0.0,0.83164,0.00018,12.38165]
[1780160566156,28.77,73842.5,0.0,0.83297,0.00018,12.31974]
[1780160569177,28.77,73845.21,0.0,0.83344,0.00018,12.29787]
[1780160574212,28.77,73850.95,0.0,0.83443,0.00018,12.25151]
[1780160580319,28.78,73849.34,0.0,0.83412,0.00018,12.26603]
[1780160589321,28.78,73847.54,0.0,0.83377,0.00018,12.28243]
[1780160600462,28.79,73846.05,0.0,0.83347,0.00018,12.29642]
[1780160607447,28.79,73845.98,0.0,0.83344,0.00018,12.29805]
[1780160614495,28.79,73845.54,0.0,0.83339,0.00018,12.29768]
[1780160620601,28.79,73845.53,0.0,0.83337,0.00018,12.29869]
[1780160627587,28.8,73845.75,0.0,0.83338,0.00018,12.29794]
[1780160632621,28.8,73847.91,0.0,0.83375,0.00018,12.281]
[1780160637656,28.8,73848.75,0.0,0.83387,0.00018,12.27501]
[1780160642692,28.8,73852.11,0.0,0.83444,0.00018,12.24828]
[1780160647728,28.81,73849.49,0.0,0.83397,0.00018,12.27073]
[1780160652762,28.81,73852.25,0.0,0.83444,0.00018,12.24874]
[1780160657798,28.81,73853.56,0.0,0.83465,0.00018,12.23873]
[1780160663841,28.81,73854.36,0.0,0.83477,0.00018,12.2332]
[1780160669883,28.81,73855.32,0.0,0.83492,0.00018,12.22621]
[1780160674918,28.82,73857.4,0.0,0.83532,0.00017,12.20482]
[1780160677940,28.82,73837.59,0.0,0.83182,0.00018,12.36814]
[1780160678947,28.82,73839.72,0.0,0.8322,0.00018,12.3506]
[1780160684990,28.82,73839.85,0.0,0.83222,0.00018,12.34956]
[1780160691093,28.82,73837.13,0.0,0.83174,0.00018,12.37202]
[1780160697074,28.82,73835.33,0.0,0.83142,0.00018,12.38687]
[1780160699087,28.82,73840.77,0.0,0.83238,0.00018,12.34219]
[1780160701165,28.82,73850.56,0.0,0.8341,0.00018,12.2619]
[1780160706135,28.82,73852.0,0.0,0.83433,0.00018,12.25095]
[1780160711233,28.82,73853.07,0.0,0.8345,0.00018,12.24306]
[1780160714193,28.82,73844.22,0.0,0.83294,0.00018,12.31632]
[1780160715201,28.82,73843.47,0.0,0.8328,0.00018,12.32256]
[1780160720236,28.83,73844.24,0.0,0.83293,0.00018,12.31651]
[1780160725271,28.83,73846.49,0.0,0.83332,0.00018,12.2984]
[1780160730308,28.83,73846.52,0.0,0.83332,0.00018,12.29862]
[1780160736349,28.83,73846.22,0.0,0.8333,0.00018,12.29664]
[1780160741447,28.83,73845.71,0.0,0.8332,0.00018,12.30135]
[1780160743399,28.83,73838.38,0.0,0.8319,0.00018,12.362]
[1780160744405,28.83,73835.56,0.0,0.83139,0.00018,12.38541]
[1780160749440,28.83,73831.43,0.0,0.83064,0.00018,12.42027]
[1780160751518,28.84,73825.09,0.0,0.8295,0.00018,12.47244]
[1780160757497,28.84,73825.67,0.0,0.82958,0.00018,12.46896]
[1780160765553,28.84,73825.72,0.0,0.82957,0.00018,12.46938]
[1780160770589,28.84,73825.5,0.0,0.82953,0.00018,12.47138]
[1780160775624,28.84,73818.91,0.0,0.82833,0.00018,12.52635]
[1780160780666,28.85,73817.64,0.0,0.82808,0.00018,12.5377]
[1780160783680,28.85,73823.91,0.0,0.82919,0.00018,12.48693]
[1780160788714,28.85,73821.97,0.0,0.82884,0.00018,12.50296]
[1780160793759,28.85,73821.11,0.0,0.82873,0.00018,12.50509]
[1780160795764,28.85,73813.25,0.0,0.82732,0.00018,12.56954]
[1780160796770,28.85,73811.91,0.0,0.82707,0.00018,12.58069]
[1780160801869,28.85,73809.16,0.0,0.82656,0.00018,12.60396]
[1780160807847,28.85,73809.53,0.0,0.82662,0.00018,12.6011]
[1780160812883,28.85,73809.92,0.0,0.8267,0.00018,12.5975]
[1780160818925,28.85,73810.28,0.0,0.82678,0.00018,12.59409]
[1780160823959,28.85,73809.26,0.0,0.8266,0.00018,12.60206]
[1780160825974,28.85,73802.96,0.0,0.82547,0.00018,12.65344]
[1780160831009,28.85,73800.67,0.0,0.82506,0.00018,12.67191]
[1780160836051,28.84,73801.5,0.0,0.82523,0.00018,12.66419]
[1780160838069,28.84,73796.0,0.0,0.82423,0.00018,12.70903]
[1780160843100,28.84,73793.07,0.0,0.82371,0.00018,12.73252]
[1780160848136,28.84,73795.46,0.0,0.82414,0.00018,12.71288]
[1780160852228,28.84,73801.64,0.0,0.82532,0.00018,12.65728]
[1780160855183,28.84,73801.79,0.0,0.82536,0.00018,12.65551]
[1780160856191,28.84,73796.34,0.0,0.82437,0.00018,12.69993]
[1780160858204,28.84,73793.39,0.0,0.82384,0.00018,12.7236]
[1780160863239,28.84,73794.97,0.0,0.82416,0.00018,12.7095]
[1780160869283,28.83,73795.01,0.0,0.8242,0.00018,12.70771]
[1780160874318,28.83,73795.71,0.0,0.82435,0.00018,12.70074]
[1780160879353,28.83,73788.39,0.0,0.82304,0.00018,12.7593]
[1780160884388,28.82,73785.27,0.0,0.82248,0.00018,12.78437]
[1780160889423,28.82,73783.48,0.0,0.82218,0.00018,12.7976]
[1780160894457,28.82,73783.29,0.0,0.82218,0.00018,12.79749]
[1780160899496,28.81,73787.04,0.0,0.8229,0.00018,12.76537]
[1780160904530,28.81,73785.63,0.0,0.82268,0.00018,12.77543]
[1780160909564,28.8,73782.36,0.0,0.82211,0.00018,12.80064]
[1780160914601,28.8,73786.33,0.0,0.82292,0.00018,12.76155]
[1780160919636,28.8,73788.73,0.0,0.82339,0.00018,12.74056]
[1780160924671,28.79,73788.8,0.0,0.82344,0.00018,12.73866]
[1780160931720,28.79,73791.27,0.0,0.82393,0.00018,12.71664]
[1780160936755,28.78,73789.89,0.0,0.8237,0.00018,12.72673]
[1780160941791,28.78,73789.87,0.0,0.82372,0.00018,12.72566]
[1780160946825,28.78,73789.83,0.0,0.82374,0.00018,12.72476]
[1780160951868,28.77,73789.73,0.0,0.82375,0.00018,12.72437]
[1780160956895,28.77,73789.82,0.0,0.82379,0.00018,12.72246]
[1780160961931,28.77,73789.77,0.0,0.82381,0.00018,12.72171]
[1780160966965,28.77,73789.89,0.0,0.82386,0.00018,12.71959]
[1780160972001,28.76,73789.58,0.0,0.82388,0.00018,12.71597]
[1780160978042,28.76,73789.58,0.0,0.82391,0.00018,12.71459]
[1780160983143,28.76,73789.93,0.0,0.82399,0.00018,12.71059]
[1780160989121,28.75,73790.0,0.0,0.82404,0.00018,12.70866]
[1780160994154,28.75,73790.17,0.0,0.82409,0.00018,12.70617]
[1780160999189,28.75,73790.2,0.0,0.82412,0.00018,12.70489]
[1780161005236,28.74,73789.99,0.0,0.82411,0.00018,12.70522]
[1780161011275,28.74,73790.21,0.0,0.82418,0.00018,12.70227]
[1780161017317,28.74,73788.43,0.0,0.82388,0.00018,12.71574]
[1780161022352,28.73,73788.24,0.0,0.82386,0.00018,12.7163]
[1780161027387,28.73,73784.1,0.0,0.82313,0.00018,12.74924]
[1780161032423,28.73,73781.48,0.0,0.82272,0.00018,12.76461]
[1780161041485,28.72,73776.4,0.0,0.82182,0.00018,12.80437]
[1780161046520,28.72,73777.34,0.0,0.82202,0.00018,12.79537]
[1780161053635,28.72,73776.55,0.0,0.82192,0.00018,12.80006]
[1780161063705,28.71,73775.26,0.0,0.82174,0.00018,12.80803]
[1780161070692,28.7,73776.34,0.0,0.82198,0.00018,12.79734]
[1780161083852,28.69,73775.48,0.0,0.82189,0.00018,12.80121]
[1780161089827,28.69,73777.97,0.0,0.82238,0.00018,12.77928]
[1780161093855,28.69,73787.05,0.0,0.82412,0.00018,12.69871]
[1780161094866,28.69,73790.35,0.0,0.82473,0.00018,12.67142]
[1780161099897,28.69,73791.6,0.0,0.82497,0.00018,12.66057]
[1780161104932,28.68,73794.92,0.0,0.82559,0.00018,12.6327]
[1780161110975,28.68,73797.38,0.0,0.82606,0.00018,12.6118]
[1780161119031,28.68,73799.48,0.0,0.82646,0.00018,12.59364]
[1780161124132,28.68,73801.95,0.0,0.82692,0.00018,12.57274]
[1780161130109,28.68,73801.95,0.0,0.82693,0.00018,12.5721]
[1780161136150,28.68,73800.28,0.0,0.82664,0.00018,12.5852]
[1780161141185,28.67,73800.22,0.0,0.82664,0.00018,12.58515]
[1780161147228,28.67,73798.65,0.0,0.82637,0.00018,12.59743]
[1780161152263,28.67,73805.32,0.0,0.82765,0.00018,12.53691]
[1780161157298,28.67,73809.07,0.0,0.82833,0.00018,12.5059]
[1780161162332,28.67,73809.28,0.0,0.82836,0.00018,12.50429]
[1780161167368,28.67,73809.52,0.0,0.8284,0.00018,12.50246]
[1780161172402,28.67,73810.12,0.0,0.82851,0.00018,12.49774]
[1780161176431,28.67,73801.24,0.0,0.82689,0.00018,12.57107]
[1780161177439,28.67,73798.89,0.0,0.82647,0.00018,12.59035]
[1780161182473,28.67,73799.87,0.0,0.82665,0.00018,12.58199]
[1780161186502,28.67,73805.38,0.0,0.82766,0.00018,12.53647]
[1780161188516,28.67,73810.31,0.0,0.82855,0.00018,12.49592]
[1780161193550,28.67,73810.09,0.0,0.8285,0.00018,12.49818]
[1780161198585,28.67,73810.61,0.0,0.82858,0.00018,12.49441]
[1780161203620,28.68,73810.72,0.0,0.82859,0.00018,12.49405]
[1780161208655,28.68,73811.01,0.0,0.82863,0.00018,12.49223]
[1780161213690,28.68,73810.95,0.0,0.82866,0.00018,12.4882]
[1780161219733,28.68,73811.37,0.0,0.82872,0.00018,12.48539]
[1780161224832,28.68,73810.76,0.0,0.8286,0.00018,12.49092]
[1780161230811,28.68,73810.8,0.0,0.82859,0.00018,12.49113]
[1780161236852,28.69,73810.96,0.0,0.8286,0.00018,12.49069]
[1780161242894,28.69,73811.2,0.0,0.82862,0.00018,12.48974]
[1780161248936,28.69,73811.17,0.0,0.8286,0.00018,12.491]
[1780161255042,28.69,73811.52,0.0,0.82864,0.00018,12.48913]
[1780161263034,28.7,73811.52,0.0,0.8286,0.00018,12.49108]
[1780161268074,28.7,73811.69,0.0,0.8286,0.00018,12.49113]
[1780161273108,28.71,73811.47,0.0,0.82858,0.00018,12.48911]
[1780161278143,28.71,73811.63,0.0,0.82857,0.00018,12.48944]
[1780161285255,28.71,73811.63,0.0,0.82855,0.00018,12.49077]
[1780161291231,28.72,73811.63,0.0,0.8285,0.00018,12.49296]
[1780161298282,28.73,73810.98,0.0,0.82833,0.00018,12.50083]
[1780161301303,28.73,73821.98,0.0,0.83029,0.00018,12.41123]
[1780161303318,28.73,73821.25,0.0,0.83014,0.00018,12.41772]
[1780161308353,28.73,73825.94,0.0,0.83096,0.00018,12.38007]
[1780161310366,28.73,73834.8,0.0,0.83253,0.00018,12.30752]
[1780161312381,28.73,73837.73,0.0,0.83304,0.00018,12.28385]
[1780161317415,28.74,73842.51,0.0,0.83386,0.00018,12.24577]
[1780161322450,28.74,73844.19,0.0,0.83411,0.00018,12.23397]
[1780161323457,28.74,73850.2,0.0,0.83516,0.00018,12.18483]
[1780161324467,28.74,73856.83,0.0,0.83632,0.00017,12.13048]
[1780161326479,28.75,73861.75,0.0,0.83716,0.00017,12.09074]
[1780161329500,28.75,73852.47,0.0,0.8355,0.00018,12.16905]
[1780161330508,28.75,73843.94,0.0,0.83399,0.00018,12.23988]
[1780161331513,28.75,73841.86,0.0,0.83366,0.00018,12.25238]
[1780161335610,28.76,73828.46,0.0,0.83125,0.00018,12.36427]
[1780161337557,28.76,73826.48,0.0,0.83088,0.00018,12.38114]
[1780161340582,28.76,73819.38,0.0,0.82958,0.00018,12.44122]
[1780161345679,28.77,73818.17,0.0,0.82932,0.00018,12.45302]
[1780161351655,28.77,73817.78,0.0,0.8292,0.00018,12.45842]
[1780161359709,28.78,73813.12,0.0,0.82831,0.00018,12.49929]
[1780161364745,28.78,73811.88,0.0,0.82805,0.00018,12.51107]
[1780161369781,28.79,73812.49,0.0,0.82813,0.00018,12.50773]
[1780161375889,28.79,73813.14,0.0,0.8282,0.00018,12.50448]
[1780161381864,28.8,73818.08,0.0,0.82904,0.00018,12.46605]
[1780161384885,28.8,73820.24,0.0,0.8294,0.00018,12.44955]
[1780161390927,28.81,73820.44,0.0,0.82938,0.00018,12.45043]
[1780161396029,28.82,73815.72,0.0,0.82854,0.00018,12.48615]
[1780161403012,28.82,73816.24,0.0,0.82858,0.00018,12.48444]
[1780161409053,28.83,73815.51,0.0,0.82841,0.00018,12.49254]
[1780161415096,28.83,73814.39,0.0,0.82816,0.00018,12.50372]
[1780161420130,28.84,73813.44,0.0,0.82796,0.00018,12.51312]
[1780161425165,28.84,73814.09,0.0,0.82804,0.00018,12.50937]
[1780161430200,28.85,73815.13,0.0,0.82819,0.00018,12.50243]
[1780161432214,28.85,73821.67,0.0,0.82935,0.00018,12.44947]
[1780161434228,28.85,73823.82,0.0,0.82972,0.00018,12.43265]
[1780161439264,28.85,73822.65,0.0,0.82947,0.00018,12.4443]
[1780161444298,28.86,73822.17,0.0,0.82934,0.00018,12.45026]
[1780161449334,28.86,73821.35,0.0,0.82915,0.00018,12.45898]
[1780161454369,28.87,73827.3,0.0,0.83022,0.00018,12.40714]
[1780161455375,28.87,73829.19,0.0,0.83055,0.00018,12.39211]
[1780161460411,28.88,73830.69,0.0,0.83076,0.00018,12.38221]
[1780161465447,28.88,73831.52,0.0,0.83086,0.00018,12.3779]
[1780161470481,28.89,73832.58,0.0,0.831,0.00018,12.37166]
[1780161476594,28.9,73833.17,0.0,0.83104,0.00018,12.36974]
[1780161482566,28.91,73833.59,0.0,0.83105,0.00018,12.36918]
[1780161487602,28.91,73833.68,0.0,0.83102,0.00018,12.37079]
[1780161492635,28.92,73833.78,0.0,0.83099,0.00018,12.37228]
[1780161497671,28.92,73832.3,0.0,0.83068,0.00018,12.38664]
[1780161502705,28.93,73828.98,0.0,0.83004,0.00018,12.41581]
[1780161507742,28.93,73826.83,0.0,0.82961,0.00018,12.43549]
[1780161512776,28.94,73828.21,0.0,0.82987,0.00018,12.4208]
[1780161519827,28.94,73829.66,0.0,0.83008,0.00018,12.41132]
[1780161520834,28.95,73821.23,0.0,0.82857,0.00018,12.48053]
[1780161521840,28.95,73818.69,0.0,0.82811,0.00018,12.50152]
[1780161526946,28.95,73815.81,0.0,0.82757,0.00018,12.52605]
[1780161532917,28.95,73815.86,0.0,0.82755,0.00018,12.52685]
[1780161539967,28.96,73815.43,0.0,0.82744,0.00018,12.53184]
[1780161543994,28.96,73809.86,0.0,0.82643,0.00018,12.57791]
[1780161546009,28.96,73808.23,0.0,0.82612,0.00018,12.59151]
[1780161551044,28.96,73808.48,0.0,0.82615,0.00018,12.59023]
[1780161555076,28.96,73817.31,0.0,0.82773,0.00018,12.519]
[1780161560186,28.97,73816.97,0.0,0.82764,0.00018,12.52312]
[1780161566148,28.97,73815.23,0.0,0.82729,0.00018,12.53887]
[1780161571184,28.97,73815.45,0.0,0.82735,0.00018,12.53328]
[1780161576220,28.98,73815.89,0.0,0.8274,0.00018,12.53099]
[1780161581255,28.98,73817.2,0.0,0.82761,0.00018,12.52166]
[1780161586289,28.98,73816.36,0.0,0.82743,0.00018,12.52988]
[1780161592413,28.99,73815.81,0.0,0.8273,0.00018,12.53596]
[1780161600388,28.99,73815.64,0.0,0.82722,0.00018,12.53945]
[1780161603410,29.0,73825.28,0.0,0.82893,0.00018,12.46164]
[1780161604421,29.0,73830.07,0.0,0.82978,0.00018,12.4227]
[1780161609453,29.0,73832.2,0.0,0.83012,0.00018,12.40716]
[1780161615495,29.01,73834.15,0.0,0.83042,0.00018,12.3938]
[1780161620529,29.01,73835.2,0.0,0.83056,0.00018,12.38731]
[1780161625564,29.02,73841.09,0.0,0.83156,0.00018,12.34109]
[1780161627578,29.02,73846.32,0.0,0.83247,0.00018,12.29915]
[1780161632693,29.03,73858.25,0.0,0.83457,0.00017,12.19883]
[1780161634629,29.03,73858.35,0.0,0.83457,0.00017,12.19874]
[1780161640676,29.03,73861.66,0.0,0.83509,0.00017,12.1742]
[1780161644705,29.04,73868.69,0.0,0.83628,0.00017,12.11853]
[1780161646719,29.04,73870.25,0.0,0.83653,0.00017,12.1068]
[1780161651754,29.05,73874.4,0.0,0.83719,0.00017,12.07555]
[1780161656790,29.05,73876.93,0.0,0.83757,0.00017,12.05777]
[1780161661847,29.06,73881.03,0.0,0.83822,0.00017,12.02685]
[1780161666862,29.07,73881.57,0.0,0.83827,0.00017,12.02449]
[1780161672974,29.07,73882.12,0.0,0.83831,0.00017,12.02286]
[1780161681970,29.08,73882.12,0.0,0.83823,0.00017,12.02644]
[1780161687004,29.09,73883.18,0.0,0.83838,0.00017,12.01975]
[1780161692041,29.09,73882.84,0.0,0.83833,0.00017,12.01944]
[1780161697080,29.1,73883.94,0.0,0.83847,0.00017,12.0125]
[1780161702110,29.1,73884.09,0.0,0.83846,0.00017,12.01331]
[1780161707146,29.11,73883.23,0.0,0.83827,0.00017,12.02233]
[1780161712182,29.11,73886.37,0.0,0.83877,0.00017,11.99876]
[1780161718224,29.15,73881.61,0.0,0.83762,0.00017,12.05351]
[1780161722254,29.16,73891.58,0.0,0.8393,0.00017,11.9738]
[1780161723332,29.16,73911.98,0.0,0.84274,0.00017,11.80817]
[1780161724267,29.16,73911.98,0.0,0.84273,0.00017,11.80864]
[1780161729303,29.17,73914.86,0.0,0.84317,0.00017,11.78769]
[1780161732325,29.17,73919.97,0.0,0.84399,0.00017,11.74766]
[1780161735350,29.17,73928.36,0.0,0.84535,0.00017,11.68114]
[1780161737365,29.18,73929.35,0.0,0.84549,0.00017,11.67441]
[1780161742400,29.18,73929.87,0.0,0.84551,0.00017,11.67351]
[1780161749448,29.2,73931.6,0.0,0.8457,0.00017,11.6642]
[1780161752470,29.2,73926.35,0.0,0.84484,0.00017,11.70382]
[1780161753542,29.22,73915.11,0.0,0.84284,0.00017,11.80136]
[1780161754483,29.22,73915.11,0.0,0.84283,0.00017,11.80186]
[1780161758512,29.22,73909.99,0.0,0.84193,0.00017,11.84531]
[1780161764553,29.23,73910.8,0.0,0.84202,0.00017,11.84127]
[1780161769589,29.23,73906.48,0.0,0.84125,0.00017,11.87838]
[1780161774626,29.24,73906.03,0.0,0.84112,0.00017,11.88451]
[1780161779658,29.25,73906.91,0.0,0.84122,0.00017,11.87978]
[1780161785701,29.25,73902.63,0.0,0.84044,0.00017,11.91722]
[1780161790735,29.26,73898.69,0.0,0.83973,0.00017,11.95121]
[1780161795770,29.26,73896.36,0.0,0.83929,0.00017,11.97209]
[1780161803894,29.27,73894.66,0.0,0.83894,0.00017,11.98899]
[1780161809870,29.28,73895.26,0.0,0.839,0.00017,11.98644]
[1780161814907,29.28,73895.56,0.0,0.83906,0.00017,11.98093]
[1780161822963,29.29,73894.68,0.0,0.83884,0.00017,11.9913]
[1780161830013,29.3,73893.01,0.0,0.8385,0.00017,12.00756]
[1780161835158,29.3,73892.32,0.0,0.83834,0.00017,12.01542]
[1780161841090,29.31,73892.16,0.0,0.83826,0.00017,12.01899]
[1780161848139,29.32,73892.25,0.0,0.83822,0.00017,12.0209]
[1780161854180,29.32,73891.88,0.0,0.83811,0.00017,12.02612]
[1780161859215,29.33,73892.27,0.0,0.83814,0.00017,12.02483]
[1780161862237,29.33,73898.35,0.0,0.83915,0.00017,11.97678]
[1780161864253,29.33,73889.99,0.0,0.83771,0.00017,12.04524]
[1780161865368,29.33,73888.61,0.0,0.83747,0.00017,12.05674]
[1780161871300,29.34,73891.93,0.0,0.83804,0.00017,12.02689]
[1780161876334,29.34,73891.19,0.0,0.83788,0.00017,12.03466]
[1780161882377,29.35,73891.06,0.0,0.83781,0.00017,12.03784]
[1780161885509,29.35,73896.98,0.0,0.8388,0.00017,11.99103]
[1780161889427,29.35,73899.94,0.0,0.83927,0.00017,11.96874]
[1780161894463,29.36,73904.53,0.0,0.84,0.00017,11.93388]
[1780161897483,29.36,73910.17,0.0,0.84092,0.00017,11.88975]
[1780161902521,29.37,73909.24,0.0,0.84071,0.00017,11.89978]
[1780161908562,29.38,73910.81,0.0,0.84092,0.00017,11.89003]
[1780161910576,29.38,73904.96,0.0,0.83991,0.00017,11.93826]
[1780161911584,29.38,73903.71,0.0,0.83969,0.00017,11.94877]
[1780161917626,29.39,73902.12,0.0,0.83937,0.00017,11.964]
[1780161923669,29.39,73897.63,0.0,0.83857,0.00017,12.00248]
[1780161925790,29.39,73892.21,0.0,0.83763,0.00017,12.04689]
[1780161931724,29.4,73891.06,0.0,0.83745,0.00017,12.05282]
[1780161939780,29.4,73890.54,0.0,0.83732,0.00017,12.0592]
[1780161944815,29.41,73890.39,0.0,0.83726,0.00017,12.06176]
[1780161950857,29.41,73890.43,0.0,0.83724,0.00017,12.06304]
[1780161956002,29.42,73887.32,0.0,0.83668,0.00017,12.08943]
[1780161961934,29.42,73885.93,0.0,0.83641,0.00017,12.10189]
[1780161966970,29.42,73885.38,0.0,0.8363,0.00017,12.10725]
[1780161972009,29.42,73886.17,0.0,0.83642,0.00017,12.10176]
[1780161977041,29.43,73885.66,0.0,0.83631,0.00017,12.10669]
[1780161984088,29.43,73885.17,0.0,0.83621,0.00017,12.11175]
[1780161991137,29.43,73883.59,0.0,0.83596,0.00017,12.12044]
[1780161996284,29.43,73871.43,0.0,0.83385,0.00017,12.2191]
[1780162002217,29.43,73869.66,0.0,0.83355,0.00017,12.23343]
[1780162006355,29.43,73860.94,0.0,0.83203,0.00017,12.30388]
[1780162010278,29.44,73859.5,0.0,0.83176,0.00017,12.31605]
[1780162015321,29.44,73860.44,0.0,0.83192,0.00017,12.30904]
[1780162020351,29.44,73860.78,0.0,0.83196,0.00017,12.3072]
[1780162024383,29.44,73872.19,0.0,0.83393,0.00017,12.21567]
[1780162025386,29.44,73874.15,0.0,0.83427,0.00017,12.19996]
[1780162030422,29.44,73878.08,0.0,0.83493,0.00017,12.16883]
[1780162035459,29.44,73877.41,0.0,0.83481,0.00017,12.17474]
[1780162040494,29.44,73878.17,0.0,0.83493,0.00017,12.16917]
[1780162041501,29.45,73870.82,0.0,0.83366,0.00017,12.22841]
[1780162042507,29.45,73868.98,0.0,0.83334,0.00017,12.24324]
[1780162043515,29.45,73876.26,0.0,0.83459,0.00017,12.18468]
[1780162044521,29.45,73879.86,0.0,0.83521,0.00017,12.1558]
[1780162049557,29.45,73873.63,0.0,0.83413,0.00017,12.20656]
[1780162055599,29.45,73873.91,0.0,0.83422,0.00017,12.19964]
[1780162060639,29.45,73875.13,0.0,0.83442,0.00017,12.19019]
[1780162065674,29.45,73874.86,0.0,0.83436,0.00017,12.19278]
[1780162070709,29.45,73875.74,0.0,0.83451,0.00017,12.18611]
[1780162076847,29.45,73874.92,0.0,0.83436,0.00017,12.1932]
[1780162082795,29.45,73875.6,0.0,0.83446,0.00017,12.18825]
[1780162087828,29.46,73875.75,0.0,0.83448,0.00017,12.18755]
[1780162092864,29.46,73869.0,0.0,0.8333,0.00017,12.24234]
[1780162093871,29.46,73867.8,0.0,0.83309,0.00017,12.25201]
[1780162098905,29.46,73866.58,0.0,0.83288,0.00017,12.26182]
[1780162103943,29.46,73867.01,0.0,0.83296,0.00017,12.25835]
[1780162108976,29.46,73868.12,0.0,0.83315,0.00017,12.24942]
[1780162115018,29.46,73864.13,0.0,0.83251,0.00017,12.27635]
[1780162117128,29.46,73858.65,0.0,0.83156,0.00017,12.32032]
[1780162123075,29.45,73858.92,0.0,0.83162,0.00017,12.31758]
[1780162126096,29.45,73850.64,0.0,0.83017,0.00018,12.38381]
[1780162127198,29.45,73845.62,0.0,0.82929,0.00018,12.42414]
[1780162133145,29.46,73847.17,0.0,0.82954,0.00018,12.41294]
[1780162138181,29.46,73848.75,0.0,0.82979,0.00018,12.4013]
[1780162143226,29.46,73852.41,0.0,0.83041,0.00018,12.37299]
[1780162148261,29.47,73855.76,0.0,0.83097,0.00017,12.34739]
[1780162153297,29.47,73855.6,0.0,0.83092,0.00017,12.34974]
[1780162157409,29.47,73861.49,0.0,0.83194,0.00017,12.3029]
[1780162163368,29.47,73863.72,0.0,0.83232,0.00017,12.28529]
[1780162168402,29.47,73863.15,0.0,0.83221,0.00017,12.29044]
[1780162173439,29.47,73862.56,0.0,0.83214,0.00017,12.29068]
[1780162174445,29.47,73847.12,0.0,0.82944,0.00018,12.41473]
[1780162175452,29.47,73841.92,0.0,0.82853,0.00018,12.4564]
[1780162176460,29.48,73839.46,0.0,0.82809,0.00018,12.47636]
[1780162181496,29.48,73839.55,0.0,0.82809,0.00018,12.47611]
[1780162186530,29.48,73839.63,0.0,0.8281,0.00018,12.4757]
[1780162191565,29.48,73841.06,0.0,0.82836,0.00018,12.46418]
[1780162196600,29.48,73844.4,0.0,0.82894,0.00018,12.43738]
[1780162201658,29.48,73845.87,0.0,0.8292,0.00018,12.42561]
[1780162203669,29.48,73840.33,0.0,0.82822,0.00018,12.47015]
[1780162204678,29.48,73840.28,0.0,0.82822,0.00018,12.47056]
[1780162207762,29.48,73827.37,0.0,0.82593,0.00018,12.57398]
[1780162209711,29.48,73821.55,0.0,0.82489,0.00018,12.62063]
[1780162210717,29.48,73818.04,0.0,0.82426,0.00018,12.64861]
[1780162211723,29.48,73817.54,0.0,0.82418,0.00018,12.65226]
[1780162216761,29.47,73806.18,0.0,0.82216,0.00018,12.74214]
[1780162217833,29.47,73802.12,0.0,0.82143,0.00018,12.77428]
[1780162221801,29.47,73790.63,0.0,0.81937,0.00018,12.8647]
[1780162222810,29.47,73789.57,0.0,0.81918,0.00018,12.87273]
[1780162225830,29.46,73794.69,0.0,0.82014,0.00018,12.83063]
[1780162226838,29.46,73786.46,0.0,0.81865,0.00018,12.89589]
[1780162227906,29.46,73783.09,0.0,0.81804,0.00018,12.92229]
[1780162233885,29.45,73778.95,0.0,0.8174,0.00018,12.94755]
[1780162234894,29.45,73773.76,0.0,0.81645,0.00018,12.98859]
[1780162236910,29.45,73781.03,0.0,0.8178,0.00018,12.9301]
[1780162237977,29.45,73770.16,0.0,0.8158,0.00018,13.01638]
[1780162239928,29.45,73770.01,0.0,0.81579,0.00018,13.01692]
[1780162244963,29.44,73768.75,0.0,0.8156,0.00019,13.02511]
[1780162246976,29.44,73762.6,0.0,0.81447,0.00019,13.07327]
[1780162252019,29.4,73765.77,0.0,0.81536,0.00019,13.03503]
[1780162253021,29.4,73771.2,0.0,0.81637,0.00018,12.99141]
[1780162254028,29.4,73779.15,0.0,0.81784,0.00018,12.92771]
[1780162255039,29.4,73776.66,0.0,0.81739,0.00018,12.94736]
[1780162260072,29.4,73776.74,0.0,0.81743,0.00018,12.9455]
[1780162265113,29.4,73776.93,0.0,0.8175,0.00018,12.94272]
[1780162266116,29.4,73768.71,0.0,0.81598,0.00019,13.00828]
[1780162268135,29.39,73765.84,0.0,0.81545,0.00019,13.03088]
[1780162270146,29.39,73759.89,0.0,0.81436,0.00019,13.07794]
[1780162272159,29.39,73770.89,0.0,0.8164,0.00018,12.98997]
[1780162273166,29.39,73771.05,0.0,0.81643,0.00018,12.98861]
[1780162278265,29.39,73771.92,0.0,0.8166,0.00018,12.98131]
[1780162284243,29.39,73771.94,0.0,0.81662,0.00018,12.98071]
[1780162289278,29.39,73771.94,0.0,0.81663,0.00018,12.98031]
[1780162293305,29.39,73766.67,0.0,0.81572,0.00019,13.01632]
[1780162298408,29.38,73764.48,0.0,0.81535,0.00019,13.03217]
[1780162304381,29.38,73764.55,0.0,0.81541,0.00019,13.02978]
[1780162309418,29.37,73761.92,0.0,0.81495,0.00019,13.04924]
[1780162314452,29.37,73766.71,0.0,0.81588,0.00019,13.00951]
[1780162316469,29.37,73769.06,0.0,0.81633,0.00019,12.99027]
[1780162317477,29.37,73781.31,0.0,0.81859,0.00018,12.89217]
[1780162318556,29.37,73784.75,0.0,0.81922,0.00018,12.86454]
[1780162323518,29.36,73792.86,0.0,0.82072,0.00018,12.79882]
[1780162328626,29.36,73789.14,0.0,0.82007,0.00018,12.82749]
[1780162331575,29.36,73765.57,0.0,0.81574,0.00019,13.01544]
[1780162332582,29.36,73758.75,0.0,0.81447,0.00019,13.06982]
[1780162333588,29.36,73758.69,0.0,0.81446,0.00019,13.07013]
[1780162338696,29.36,73762.38,0.0,0.81517,0.00019,13.03989]
[1780162344666,29.35,73761.37,0.0,0.81501,0.00019,13.04674]
[1780162350709,29.35,73762.8,0.0,0.8153,0.00019,13.03418]
[1780162355745,29.35,73760.11,0.0,0.81488,0.00019,13.04939]
[1780162360780,29.34,73757.64,0.0,0.81445,0.00019,13.06782]
[1780162365816,29.34,73755.62,0.0,0.8141,0.00019,13.08257]
[1780162370863,29.34,73741.06,0.0,0.8114,0.00019,13.19739]
[1780162371870,29.33,73734.3,0.0,0.81012,0.00019,13.25105]
[1780162373886,29.33,73731.38,0.0,0.8096,0.00019,13.273]
[1780162378985,29.27,73735.53,0.0,0.81085,0.00019,13.22007]
[1780162382953,29.24,73730.21,0.0,0.8101,0.00019,13.25117]
[1780162388015,29.21,73732.32,0.0,0.81077,0.00019,13.22263]
[1780162389063,29.2,73713.99,0.0,0.80734,0.00019,13.36605]
[1780162390011,29.19,73713.99,0.0,0.8074,0.00019,13.36338]
[1780162392046,29.18,73725.03,0.0,0.80962,0.00019,13.27088]
[1780162395060,29.17,73726.83,0.0,0.81003,0.00019,13.25374]
[1780162400093,29.14,73728.66,0.0,0.81062,0.00019,13.22868]
[1780162402108,29.14,73736.03,0.0,0.81203,0.00019,13.16906]
[1780162403114,29.14,73738.08,0.0,0.81242,0.00019,13.15239]
[1780162408150,29.13,73740.15,0.0,0.81284,0.00019,13.13471]
[1780162409205,29.13,73749.38,0.0,0.81458,0.00019,13.06043]
[1780162410192,29.13,73749.15,0.0,0.81454,0.00019,13.06217]
[1780162412189,29.13,73761.76,0.0,0.81696,0.00019,12.95541]
[1780162413192,29.13,73762.58,0.0,0.81711,0.00019,12.94874]
[1780162416215,29.13,73752.0,0.0,0.81514,0.00019,13.03363]
[1780162417221,29.13,73749.08,0.0,0.8146,0.00019,13.05703]
[1780162423263,29.13,73747.71,0.0,0.81435,0.00019,13.06759]
[1780162426283,29.13,73756.8,0.0,0.81606,0.00019,12.99437]
[1780162431319,29.13,73749.12,0.0,0.81461,0.00019,13.05622]
[1780162436353,29.13,73753.1,0.0,0.81536,0.00019,13.02416]
[1780162439422,29.13,73745.24,0.0,0.81388,0.00019,13.08736]
[1780162441389,29.13,73745.36,0.0,0.81391,0.00019,13.0863]
[1780162446425,29.13,73745.18,0.0,0.81388,0.00019,13.08748]
[1780162451458,29.13,73746.12,0.0,0.81406,0.00019,13.07976]
[1780162453473,29.13,73756.91,0.0,0.81609,0.00019,12.99301]
[1780162454479,29.13,73758.54,0.0,0.81639,0.00019,12.97998]
[1780162459563,29.13,73760.41,0.0,0.81673,0.00019,12.96548]
[1780162465557,29.13,73760.37,0.0,0.8167,0.00019,12.96646]
[1780162470591,29.13,73760.37,0.0,0.81669,0.00019,12.96698]
[1780162475626,29.13,73760.38,0.0,0.81673,0.00019,12.96236]
[1780162480661,29.14,73763.96,0.0,0.81739,0.00019,12.93415]
[1780162486751,29.14,73765.82,0.0,0.81771,0.00019,12.91993]
[1780162492747,29.14,73765.75,0.0,0.81769,0.00019,12.92119]
[1780162497781,29.14,73766.02,0.0,0.81772,0.00019,12.91948]
[1780162502819,29.14,73765.47,0.0,0.81761,0.00019,12.92433]
[1780162507853,29.14,73768.74,0.0,0.81821,0.00019,12.89838]
[1780162513896,29.14,73769.99,0.0,0.81843,0.00019,12.88886]
[1780162515962,29.14,73780.39,0.0,0.82035,0.00018,12.80519]
[1780162519942,29.15,73780.29,0.0,0.82032,0.00018,12.80638]
[1780162524978,29.15,73781.18,0.0,0.82047,0.00018,12.79983]
[1780162530011,29.15,73782.63,0.0,0.82071,0.00018,12.78934]
[1780162535048,29.15,73785.69,0.0,0.8213,0.00018,12.7606]
[1780162536103,29.15,73778.03,0.0,0.81989,0.00018,12.8226]
[1780162539075,29.16,73775.67,0.0,0.81944,0.00018,12.84232]
[1780162544114,29.16,73775.64,0.0,0.81941,0.00018,12.8435]
[1780162549147,29.16,73775.64,0.0,0.81939,0.00018,12.84425]
[1780162554181,29.16,73775.96,0.0,0.81943,0.00018,12.84242]
[1780162559221,29.17,73776.37,0.0,0.81949,0.00018,12.83983]
[1780162565259,29.17,73776.75,0.0,0.81954,0.00018,12.83764]
[1780162570293,29.17,73766.36,0.0,0.81761,0.00019,12.92192]
[1780162571302,29.17,73763.44,0.0,0.81706,0.00019,12.94544]
[1780162573314,29.17,73757.13,0.0,0.81589,0.00019,12.99614]
[1780162578349,29.17,73755.47,0.0,0.81558,0.00019,13.0096]
[1780162583392,29.17,73755.87,0.0,0.81566,0.00019,13.0061]
[1780162588419,29.17,73755.92,0.0,0.81567,0.00019,13.00548]
[1780162594463,29.17,73755.28,0.0,0.81561,0.00019,13.00532]
[1780162599498,29.17,73753.78,0.0,0.81533,0.00019,13.01721]
[1780162604534,29.17,73753.74,0.0,0.81533,0.00019,13.01738]
[1780162611583,29.17,73752.9,0.0,0.81517,0.00019,13.02395]
[1780162614603,29.17,73745.93,0.0,0.81387,0.00019,13.07973]
[1780162620647,29.16,73745.56,0.0,0.81381,0.00019,13.08211]
[1780162623668,29.16,73740.51,0.0,0.81287,0.00019,13.12223]
[1780162625681,29.16,73745.91,0.0,0.81389,0.00019,13.07868]
[1780162630716,29.16,73746.19,0.0,0.81395,0.00019,13.07602]
[1780162635751,29.16,73748.45,0.0,0.81439,0.00019,13.05751]
[1780162640786,29.16,73750.24,0.0,0.81473,0.00019,13.04288]
[1780162645822,29.16,73755.15,0.0,0.81565,0.00019,13.00332]
[1780162650857,29.16,73757.33,0.0,0.81606,0.00019,12.98595]
[1780162655892,29.16,73763.64,0.0,0.81728,0.00019,12.93048]
[1780162660926,29.16,73764.16,0.0,0.81736,0.00019,12.92672]
[1780162661936,29.16,73778.22,0.0,0.81997,0.00018,12.81356]
[1780162662940,29.16,73783.06,0.0,0.82085,0.00018,12.77476]
[1780162664953,29.16,73794.05,0.0,0.82285,0.00018,12.68647]
[1780162665961,29.16,73795.96,0.0,0.8232,0.00018,12.6712]
[1780162670997,29.17,73795.18,0.0,0.82304,0.00018,12.67836]
[1780162676036,29.17,73795.55,0.0,0.82309,0.00018,12.67618]
[1780162682078,29.17,73796.0,0.0,0.82315,0.00018,12.67345]
[1780162687162,29.17,73796.65,0.0,0.82325,0.00018,12.6689]
[1780162694162,29.18,73796.52,0.0,0.82321,0.00018,12.67091]
[1780162700204,29.18,73798.14,0.0,0.82348,0.00018,12.65864]
[1780162705238,29.18,73798.54,0.0,0.82354,0.00018,12.65618]
[1780162710276,29.18,73798.46,0.0,0.8235,0.00018,12.65779]
[1780162715310,29.18,73798.05,0.0,0.82346,0.00018,12.65679]
[1780162721353,29.19,73799.15,0.0,0.82364,0.00018,12.6488]
[1780162726388,29.19,73800.06,0.0,0.8238,0.00018,12.64201]
[1780162731427,29.19,73801.2,0.0,0.82399,0.00018,12.63327]
[1780162736461,29.19,73802.5,0.0,0.82421,0.00018,12.62337]
[1780162741496,29.19,73801.19,0.0,0.82396,0.00018,12.63463]
[1780162746530,29.2,73800.74,0.0,0.82386,0.00018,12.63908]
[1780162752572,29.2,73800.44,0.0,0.82378,0.00018,12.643]
[1780162757657,29.2,73799.88,0.0,0.82365,0.00018,12.64881]
[1780162764658,29.21,73799.9,0.0,0.82361,0.00018,12.6505]
[1780162769691,29.21,73799.35,0.0,0.82348,0.00018,12.65603]
[1780162770699,29.21,73806.06,0.0,0.82469,0.00018,12.60237]
[1780162771705,29.21,73809.91,0.0,0.82543,0.00018,12.56656]
[1780162774727,29.21,73815.65,0.0,0.82645,0.00018,12.52058]
[1780162779765,29.22,73820.1,0.0,0.82723,0.00018,12.48571]
[1780162784799,29.22,73820.33,0.0,0.82724,0.00018,12.48536]
[1780162790841,29.23,73820.23,0.0,0.82719,0.00018,12.48765]
[1780162795876,29.23,73821.58,0.0,0.82741,0.00018,12.47779]
[1780162800911,29.23,73821.08,0.0,0.82728,0.00018,12.48335]
[1780162805946,29.24,73821.34,0.0,0.82731,0.00018,12.48223]
[1780162811988,29.24,73821.16,0.0,0.82725,0.00018,12.48502]
[1780162817025,29.24,73823.65,0.0,0.82767,0.00018,12.4661]
[1780162822059,29.24,73825.29,0.0,0.82794,0.00018,12.45361]
[1780162827095,29.25,73828.65,0.0,0.82852,0.00018,12.4274]
[1780162834144,29.25,73828.9,0.0,0.82858,0.00018,12.42196]
[1780162836163,29.25,73823.17,0.0,0.82755,0.00018,12.46858]
[1780162841197,29.25,73823.7,0.0,0.82763,0.00018,12.46498]
[1780162846281,29.26,73822.72,0.0,0.82744,0.00018,12.47385]
[1780162856350,29.26,73821.68,0.0,0.82722,0.00018,12.48363]
[1780162862343,29.26,73821.87,0.0,0.82723,0.00018,12.483]
[1780162868385,29.26,73821.56,0.0,0.82716,0.00018,12.48643]
[1780162873419,29.27,73824.21,0.0,0.82762,0.00018,12.46584]
[1780162878455,29.27,73824.63,0.0,0.82767,0.00018,12.46337]
[1780162880476,29.27,73831.27,0.0,0.82885,0.00018,12.40991]
[1780162881486,29.27,73833.33,0.0,0.82922,0.00018,12.39331]
[1780162886561,29.27,73833.97,0.0,0.82932,0.00018,12.3887]
[1780162892560,29.27,73833.6,0.0,0.82928,0.00018,12.38749]
[1780162897639,29.28,73834.82,0.0,0.82948,0.00018,12.37857]
[1780162906658,29.28,73834.79,0.0,0.82945,0.00018,12.38007]
[1780162911691,29.28,73835.41,0.0,0.82954,0.00018,12.37583]
[1780162917778,29.28,73835.76,0.0,0.82958,0.00018,12.37394]
[1780162923781,29.29,73835.6,0.0,0.82953,0.00018,12.37616]
[1780162930832,29.29,73835.52,0.0,0.8295,0.00018,12.37785]
[1780162936872,29.29,73834.84,0.0,0.82936,0.00018,12.38419]
[1780162942914,29.29,73834.68,0.0,0.82931,0.00018,12.38631]
[1780162947988,29.3,73834.62,0.0,0.82929,0.00018,12.38747]
[1780162956013,29.3,73834.62,0.0,0.82931,0.00018,12.38357]
[1780162962052,29.3,73834.57,0.0,0.82929,0.00018,12.38464]
[1780162968148,29.3,73834.52,0.0,0.82926,0.00018,12.38583]
[1780162975144,29.31,73834.7,0.0,0.82928,0.00018,12.38529]
[1780162981185,29.31,73834.6,0.0,0.82924,0.00018,12.38688]
[1780162986220,29.31,73834.46,0.0,0.8292,0.00018,12.38864]
[1780162991255,29.31,73834.95,0.0,0.82928,0.00018,12.38532]
[1780162996345,29.31,73835.23,0.0,0.82931,0.00018,12.38374]
[1780163006417,29.32,73834.09,0.0,0.82909,0.00018,12.39403]
[1780163012401,29.32,73833.95,0.0,0.8291,0.00018,12.39071]
[1780163018443,29.32,73834.25,0.0,0.82914,0.00018,12.38898]
[1780163023479,29.32,73833.91,0.0,0.82906,0.00018,12.3923]
[1780163029521,29.32,73833.64,0.0,0.829,0.00018,12.39516]
[1780163035564,29.32,73835.5,0.0,0.82932,0.00018,12.3809]
[1780163036631,29.32,73840.84,0.0,0.83026,0.00018,12.33797]
[1780163040600,29.33,73843.87,0.0,0.83078,0.00018,12.3142]
[1780163046701,29.33,73844.65,0.0,0.83089,0.00018,12.30935]
[1780163052687,29.33,73846.11,0.0,0.83112,0.00018,12.29876]
[1780163058730,29.34,73845.78,0.0,0.83103,0.00018,12.30256]
[1780163065783,29.34,73846.74,0.0,0.83118,0.00018,12.29611]
[1780163070817,29.34,73848.06,0.0,0.83139,0.00018,12.28634]
[1780163075852,29.34,73849.17,0.0,0.83162,0.00018,12.27316]
[1780163080887,29.35,73849.18,0.0,0.8316,0.00018,12.27394]
[1780163085928,29.35,73855.56,0.0,0.8327,0.00017,12.2233]
[1780163093983,29.35,73855.98,0.0,0.83273,0.00017,12.22179]
[1780163099018,29.36,73857.47,0.0,0.83297,0.00017,12.21102]
[1780163104077,29.36,73857.8,0.0,0.833,0.00017,12.20972]
[1780163109115,29.36,73862.76,0.0,0.83383,0.00017,12.1712]
[1780163114150,29.37,73862.47,0.0,0.83374,0.00017,12.17519]
[1780163119185,29.37,73862.61,0.0,0.83373,0.00017,12.17572]
[1780163124219,29.38,73862.53,0.0,0.83368,0.00017,12.17806]
[1780163129255,29.38,73862.81,0.0,0.8337,0.00017,12.17752]
[1780163134289,29.39,73862.86,0.0,0.83372,0.00017,12.17375]
[1780163137338,29.39,73870.02,0.0,0.83494,0.00017,12.11716]
[1780163142346,29.4,73870.34,0.0,0.83495,0.00017,12.11671]
[1780163147408,29.4,73870.71,0.0,0.83497,0.00017,12.11594]
[1780163152427,29.41,73870.68,0.0,0.83491,0.00017,12.11841]
[1780163157481,29.41,73870.11,0.0,0.83477,0.00017,12.12525]
[1780163162501,29.42,73871.4,0.0,0.83493,0.00017,12.11759]
[1780163167555,29.43,73871.9,0.0,0.83498,0.00017,12.11545]
[1780163172569,29.43,73874.09,0.0,0.8353,0.00017,12.10075]
[1780163177625,29.44,73878.35,0.0,0.83599,0.00017,12.06859]
[1780163182638,29.45,73878.15,0.0,0.8359,0.00017,12.07288]
[1780163187695,29.45,73875.9,0.0,0.83545,0.00017,12.09359]
[1780163192708,29.46,73875.51,0.0,0.83539,0.00017,12.09417]
[1780163197765,29.47,73878.47,0.0,0.83584,0.00017,12.07292]
[1780163202778,29.47,73878.72,0.0,0.83583,0.00017,12.07354]
[1780163207837,29.48,73879.5,0.0,0.8359,0.00017,12.0704]
[1780163212849,29.49,73880.46,0.0,0.83601,0.00017,12.06528]
[1780163217911,29.49,73881.99,0.0,0.83624,0.00017,12.05451]
[1780163222925,29.5,73882.13,0.0,0.83623,0.00017,12.05495]
[1780163224935,29.5,73887.87,0.0,0.8372,0.00017,12.00938]
[1780163227983,29.5,73898.12,0.0,0.83893,0.00017,11.92786]
[1780163232992,29.5,73898.84,0.0,0.83901,0.00017,11.92414]
[1780163238055,29.51,73905.55,0.0,0.84011,0.00017,11.87203]
[1780163243066,29.51,73904.93,0.0,0.83996,0.00017,11.87903]
[1780163248127,29.52,73904.99,0.0,0.83993,0.00017,11.88044]
[1780163251127,29.56,73898.59,0.0,0.83861,0.00017,11.94081]
[1780163252132,29.56,73885.23,0.0,0.83633,0.00017,12.04799]
[1780163253139,29.56,73881.85,0.0,0.83573,0.00017,12.07623]
[1780163258173,29.56,73880.13,0.0,0.83539,0.00017,12.0922]
[1780163263210,29.57,73881.33,0.0,0.83554,0.00017,12.08533]
[1780163268271,29.58,73881.7,0.0,0.83554,0.00017,12.08527]
[1780163273279,29.59,73881.8,0.0,0.83549,0.00017,12.08737]
[1780163278341,29.59,73882.55,0.0,0.83556,0.00017,12.08426]
[1780163284358,29.6,73883.52,0.0,0.83566,0.00017,12.07995]
[1780163289392,29.61,73882.33,0.0,0.83538,0.00017,12.09285]
[1780163294425,29.62,73881.32,0.0,0.83516,0.00017,12.10311]
[1780163302482,29.63,73881.16,0.0,0.83504,0.00017,12.10869]
[1780163307517,29.64,73876.77,0.0,0.83422,0.00017,12.14692]
[1780163312554,29.64,73879.52,0.0,0.8347,0.00017,12.12236]
[1780163313560,29.64,73889.86,0.0,0.83647,0.00017,12.0397]
[1780163314566,29.65,73893.0,0.0,0.83699,0.00017,12.01522]
[1780163319601,29.65,73896.99,0.0,0.83762,0.00017,11.98557]
[1780163328691,29.67,73900.06,0.0,0.83797,0.00017,11.96937]
[1780163333701,29.68,73902.43,0.0,0.83831,0.00017,11.95313]
[1780163338775,29.68,73907.22,0.0,0.83908,0.00017,11.91663]
[1780163343770,29.73,73910.48,0.0,0.83924,0.00017,11.90981]
[1780163348843,29.77,73912.33,0.0,0.83924,0.00017,11.91007]
[1780163354848,29.8,73913.15,0.0,0.83914,0.00017,11.91472]
[1780163359882,29.85,73918.14,0.0,0.83958,0.00017,11.89427]
[1780163364918,29.88,73918.89,0.0,0.83948,0.00017,11.89948]
[1780163369954,29.89,73918.51,0.0,0.83936,0.00017,11.90492]
[1780163375995,29.9,73917.58,0.0,0.8392,0.00017,11.91009]
[1780163383044,29.91,73917.45,0.0,0.8391,0.00017,11.91498]
[1780163388082,29.91,73915.87,0.0,0.83878,0.00017,11.9299]
[1780163394122,29.92,73915.82,0.0,0.83872,0.00017,11.93309]
[1780163399201,29.94,73915.6,0.0,0.83855,0.00017,11.94127]
[1780163407213,29.95,73915.28,0.0,0.83842,0.00017,11.9474]
[1780163412250,29.95,73915.14,0.0,0.83835,0.00017,11.95072]
[1780163417284,29.96,73915.41,0.0,0.83835,0.00017,11.9508]
[1780163422318,29.96,73915.06,0.0,0.83825,0.00017,11.95578]
[1780163427353,29.97,73914.71,0.0,0.83814,0.00017,11.96075]
[1780163432387,29.97,73915.12,0.0,0.83823,0.00017,11.95411]
[1780163439476,29.98,73915.51,0.0,0.83825,0.00017,11.95323]
[1780163446525,30.04,73916.34,0.0,0.83792,0.00017,11.96901]
[1780163452529,30.08,73912.58,0.0,0.83691,0.00017,12.01668]
[1780163457563,30.11,73912.58,0.0,0.83669,0.00017,12.02724]
[1780163462598,30.12,73911.73,0.0,0.83651,0.00017,12.03589]
[1780163470654,30.12,73910.62,0.0,0.83628,0.00017,12.04688]
[1780163475690,30.13,73909.16,0.0,0.836,0.00017,12.05995]
[1780163480726,30.13,73906.35,0.0,0.83549,0.00017,12.0836]
[1780163482743,30.13,73893.1,0.0,0.83323,0.00017,12.18845]
[1780163487775,30.14,73889.98,0.0,0.83269,0.00017,12.21348]
[1780163492809,30.14,73893.15,0.0,0.83327,0.00017,12.18382]
[1780163497845,30.14,73895.22,0.0,0.83362,0.00017,12.16801]
[1780163502880,30.14,73897.32,0.0,0.83396,0.00017,12.15194]
[1780163507920,30.14,73899.66,0.0,0.83435,0.00017,12.13397]
[1780163508922,30.14,73907.06,0.0,0.8356,0.00017,12.07589]
[1780163509929,30.14,73908.2,0.0,0.83576,0.00017,12.06853]
[1780163512951,30.16,73915.1,0.0,0.83682,0.00017,12.01919]
[1780163513957,30.16,73915.17,0.0,0.83678,0.00017,12.02086]
[1780163518994,30.17,73914.76,0.0,0.83669,0.00017,12.02519]
[1780163524031,30.17,73917.98,0.0,0.8372,0.00017,12.00129]
[1780163529064,30.17,73918.18,0.0,0.83721,0.00017,12.00077]
[1780163535106,30.18,73918.21,0.0,0.83718,0.00017,12.00215]
[1780163540140,30.18,73917.32,0.0,0.83701,0.00017,12.01048]
[1780163545181,30.19,73916.75,0.0,0.83688,0.00017,12.01656]
[1780163550210,30.19,73916.3,0.0,0.83678,0.00017,12.02117]
[1780163555246,30.19,73915.26,0.0,0.83662,0.00017,12.02583]
[1780163560281,30.2,73910.84,0.0,0.83585,0.00017,12.06182]
[1780163565317,30.2,73914.39,0.0,0.83642,0.00017,12.03544]
[1780163577441,30.21,73915.39,0.0,0.83653,0.00017,12.03049]
[1780163583445,30.21,73915.0,0.0,0.83643,0.00017,12.03505]
[1780163588480,30.21,73914.1,0.0,0.83625,0.00017,12.04329]
[1780163593514,30.22,73914.68,0.0,0.83633,0.00017,12.03991]
[1780163598550,30.22,73915.45,0.0,0.83643,0.00017,12.03506]
[1780163604591,30.22,73917.6,0.0,0.83679,0.00017,12.01838]
[1780163609627,30.22,73914.89,0.0,0.83633,0.00017,12.03976]
[1780163616675,30.22,73914.17,0.0,0.83626,0.00017,12.04045]
[1780163622717,30.22,73913.57,0.0,0.83615,0.00017,12.04534]
[1780163627794,30.22,73912.24,0.0,0.83593,0.00017,12.05593]
[1780163633794,30.22,73911.07,0.0,0.83573,0.00017,12.06526]
[1780163638829,30.22,73910.95,0.0,0.8357,0.00017,12.0663]
[1780163643864,30.22,73910.93,0.0,0.8357,0.00017,12.06655]
[1780163650913,30.22,73910.62,0.0,0.83564,0.00017,12.06913]
[1780163655949,30.22,73909.6,0.0,0.83547,0.00017,12.07724]
[1780163660985,30.23,73909.86,0.0,0.83551,0.00017,12.07534]
[1780163666018,30.23,73911.18,0.0,0.83573,0.00017,12.06519]
[1780163671059,30.23,73911.15,0.0,0.83577,0.00017,12.06055]
[1780163676093,30.23,73913.52,0.0,0.83616,0.00017,12.04221]
[1780163681128,30.23,73913.0,0.0,0.83607,0.00017,12.04661]
[1780163687170,30.23,73912.71,0.0,0.83601,0.00017,12.04926]
[1780163692205,30.23,73909.14,0.0,0.83541,0.00017,12.07745]
[1780163698288,30.23,73908.82,0.0,0.83535,0.00017,12.08013]
[1780163704290,30.23,73908.83,0.0,0.83535,0.00017,12.08023]
[1780163714362,30.23,73910.06,0.0,0.83555,0.00017,12.07101]
[1780163719396,30.23,73908.31,0.0,0.83525,0.00017,12.08495]
[1780163724431,30.23,73909.67,0.0,0.83547,0.00017,12.07446]
[1780163728500,30.23,73919.62,0.0,0.83714,0.00017,11.99669]
[1780163730472,30.23,73921.23,0.0,0.8374,0.00017,11.98429]
[1780163737521,30.24,73921.74,0.0,0.83752,0.00017,11.97628]
[1780163740542,30.24,73915.14,0.0,0.8364,0.00017,12.02845]
[1780163741552,30.24,73914.59,0.0,0.83631,0.00017,12.03283]
[1780163746588,30.24,73916.51,0.0,0.83663,0.00017,12.01803]
[1780163751623,30.24,73917.67,0.0,0.83681,0.00017,12.00919]
[1780163756658,30.24,73917.94,0.0,0.83685,0.00017,12.0073]
[1780163761693,30.24,73917.53,0.0,0.83678,0.00017,12.01075]
[1780163766728,30.24,73918.64,0.0,0.83696,0.00017,12.00234]
[1780163771762,30.24,73918.53,0.0,0.83693,0.00017,12.00358]
[1780163776836,30.24,73914.13,0.0,0.83619,0.00017,12.03823]
[1780163782840,30.24,73910.69,0.0,0.83561,0.00017,12.06526]
[1780163787874,30.24,73911.03,0.0,0.83567,0.00017,12.06266]
[1780163792910,30.24,73909.83,0.0,0.83552,0.00017,12.06707]
[1780163797945,30.24,73908.82,0.0,0.83535,0.00017,12.07512]
[1780163802979,30.24,73905.82,0.0,0.83484,0.00017,12.09876]
[1780163810032,30.24,73904.39,0.0,0.83459,0.00017,12.11004]
[1780163816110,30.24,73904.22,0.0,0.83456,0.00017,12.1115]
[1780163822112,30.25,73904.29,0.0,0.83457,0.00017,12.11112]
[1780163827148,30.25,73904.56,0.0,0.83461,0.00017,12.10919]
[1780163832183,30.25,73904.13,0.0,0.83454,0.00017,12.11276]
[1780163837219,30.25,73904.29,0.0,0.83456,0.00017,12.11172]
[1780163842253,30.25,73909.61,0.0,0.83545,0.00017,12.07029]
[1780163847288,30.25,73909.93,0.0,0.83549,0.00017,12.06827]
[1780163852323,30.25,73910.16,0.0,0.83558,0.00017,12.06178]
[1780163857358,30.25,73911.75,0.0,0.83583,0.00017,12.04978]
[1780163862399,30.25,73912.41,0.0,0.83593,0.00017,12.0451]
[1780163867434,30.25,73913.05,0.0,0.83603,0.00017,12.04057]
[1780163872468,30.26,73913.61,0.0,0.83611,0.00017,12.03668]
[1780163877505,30.26,73913.5,0.0,0.83608,0.00017,12.03814]
[1780163882538,30.26,73913.5,0.0,0.83608,0.00017,12.03851]
[1780163887607,30.26,73913.76,0.0,0.83611,0.00017,12.03703]
[1780163895630,30.26,73914.78,0.0,0.83626,0.00017,12.02975]
[1780163904694,30.26,73917.41,0.0,0.83669,0.00017,12.00999]
[1780163913767,30.27,73918.8,0.0,0.83695,0.00017,11.99487]
[1780163920806,30.27,73919.0,0.0,0.83697,0.00017,11.99397]
[1780163926849,30.27,73919.02,0.0,0.83696,0.00017,11.99434]
[1780163932890,30.27,73919.1,0.0,0.83697,0.00017,11.99422]
[1780163937957,30.27,73919.21,0.0,0.83698,0.00017,11.99376]
[1780163943968,30.27,73919.42,0.0,0.837,0.00017,11.99258]
[1780163950015,30.27,73921.19,0.0,0.83729,0.00017,11.97924]
[1780163956084,30.28,73920.9,0.0,0.83723,0.00017,11.98206]
[1780163964107,30.28,73920.64,0.0,0.83717,0.00017,11.9848]
[1780163976223,30.28,73920.29,0.0,0.83714,0.00017,11.98343]
[1780163986293,30.28,73920.35,0.0,0.83713,0.00017,11.9838]
[1780163991296,30.28,73920.22,0.0,0.8371,0.00017,11.98526]
[1780163996363,30.28,73920.36,0.0,0.83712,0.00017,11.9846]
[1780164001367,30.29,73920.18,0.0,0.83708,0.00017,11.98655]
[1780164006434,30.29,73916.98,0.0,0.83654,0.00017,12.01187]
[1780164011438,30.29,73917.12,0.0,0.83655,0.00017,12.01106]
[1780164016507,30.29,73917.07,0.0,0.83654,0.00017,12.01171]
[1780164021507,30.29,73916.14,0.0,0.83638,0.00017,12.01923]
[1780164026578,30.29,73917.35,0.0,0.83658,0.00017,12.00995]
[1780164036649,30.29,73919.69,0.0,0.83701,0.00017,11.98724]
[1780164041649,30.29,73919.68,0.0,0.83699,0.00017,11.98779]
[1780164046717,30.29,73918.87,0.0,0.83685,0.00017,11.99473]
[1780164052725,30.3,73918.87,0.0,0.83683,0.00017,11.99534]
[1780164057760,30.3,73916.51,0.0,0.83643,0.00017,12.0143]
[1780164062795,30.3,73915.73,0.0,0.83629,0.00017,12.0208]
[1780164067830,30.3,73916.26,0.0,0.83637,0.00017,12.01702]
[1780164073871,30.3,73916.53,0.0,0.83641,0.00017,12.01533]
[1780164083942,30.3,73917.04,0.0,0.83648,0.00017,12.012]
[1780164094016,30.3,73917.33,0.0,0.83656,0.00017,12.00524]
[1780164101067,30.3,73919.88,0.0,0.83698,0.00017,11.98577]
[1780164106102,30.31,73921.21,0.0,0.8372,0.00017,11.97573]
[1780164116172,30.31,73921.84,0.0,0.83729,0.00017,11.97153]
[1780164121207,30.31,73915.39,0.0,0.8362,0.00017,12.02226]
[1780164127285,30.31,73913.01,0.0,0.8358,0.00017,12.04089]
[1780164136348,30.31,73912.87,0.0,0.83578,0.00017,12.04205]
[1780164142355,30.31,73917.89,0.0,0.83661,0.00017,12.00302]
[1780164147392,30.31,73918.97,0.0,0.83679,0.00017,11.99491]
[1780164152425,30.31,73919.6,0.0,0.83694,0.00017,11.98522]
[1780164158468,30.31,73920.81,0.0,0.83713,0.00017,11.97628]
[1780164163502,30.31,73920.74,0.0,0.83711,0.00017,11.97726]
[1780164169544,30.32,73920.53,0.0,0.83706,0.00017,11.97941]
[1780164176632,30.32,73920.93,0.0,0.83712,0.00017,11.97688]
[1780164182635,30.32,73921.39,0.0,0.83718,0.00017,11.97385]
[1780164187673,30.32,73923.05,0.0,0.83745,0.00017,11.96142]
[1780164193714,30.32,73922.87,0.0,0.8374,0.00017,11.96351]
[1780164200764,30.32,73922.65,0.0,0.83735,0.00017,11.96599]
[1780164205798,30.32,73924.43,0.0,0.83763,0.00017,11.95262]
[1780164210833,30.33,73927.33,0.0,0.8381,0.00017,11.93058]
[1780164215871,30.33,73929.73,0.0,0.83854,0.00017,11.9075]
[1780164220903,30.33,73929.56,0.0,0.83849,0.00017,11.90995]
[1780164225941,30.33,73930.64,0.0,0.83865,0.00017,11.90221]
[1780164232990,30.34,73930.3,0.0,0.83857,0.00017,11.90606]
[1780164238025,30.34,73934.86,0.0,0.83931,0.00017,11.87128]
[1780164243065,30.34,73936.26,0.0,0.83952,0.00017,11.86143]
[1780164247121,30.34,73929.14,0.0,0.83831,0.00017,11.91812]
[1780164252128,30.35,73929.73,0.0,0.8384,0.00017,11.9141]
[1780164257165,30.35,73931.74,0.0,0.83872,0.00017,11.89908]
[1780164262198,30.35,73932.37,0.0,0.83881,0.00017,11.89488]
[1780164267234,30.35,73933.5,0.0,0.83898,0.00017,11.88675]
[1780164272270,30.35,73934.34,0.0,0.83916,0.00017,11.87579]
[1780164278321,30.36,73935.45,0.0,0.83932,0.00017,11.8682]
[1780164283358,30.36,73936.09,0.0,0.83941,0.00017,11.86383]
[1780164288393,30.36,73934.61,0.0,0.83915,0.00017,11.8761]
[1780164290407,30.36,73928.89,0.0,0.8382,0.00017,11.92104]
[1780164292422,30.36,73927.66,0.0,0.83799,0.00017,11.9308]
[1780164297457,30.36,73926.68,0.0,0.83782,0.00017,11.93882]
[1780164302491,30.36,73925.52,0.0,0.83762,0.00017,11.94834]
[1780164307527,30.36,73924.85,0.0,0.8375,0.00017,11.95389]
[1780164314576,30.37,73924.36,0.0,0.83741,0.00017,11.95826]
[1780164319611,30.37,73923.39,0.0,0.83724,0.00017,11.96622]
[1780164324646,30.37,73922.91,0.0,0.83715,0.00017,11.97036]
[1780164329681,30.37,73922.62,0.0,0.83709,0.00017,11.97302]
[1780164336747,30.37,73922.85,0.0,0.83717,0.00017,11.96674]
[1780164343780,30.37,73922.96,0.0,0.83717,0.00017,11.96659]
[1780164348815,30.37,73922.82,0.0,0.83714,0.00017,11.96822]
[1780164353850,30.38,73923.15,0.0,0.83718,0.00017,11.96622]
[1780164358885,30.38,73923.31,0.0,0.8372,0.00017,11.96557]
[1780164365935,30.38,73922.89,0.0,0.83711,0.00017,11.96969]
[1780164371981,30.38,73923.47,0.0,0.83719,0.00017,11.96588]
[1780164377030,30.38,73922.89,0.0,0.83708,0.00017,11.9711]
[1780164381045,30.38,73915.83,0.0,0.83589,0.00017,12.02657]
[1780164383059,30.38,73915.8,0.0,0.83588,0.00017,12.02686]
[1780164387103,30.39,73922.36,0.0,0.83698,0.00017,11.97586]
[1780164395145,30.39,73922.11,0.0,0.83697,0.00017,11.97336]
[1780164401187,30.39,73921.46,0.0,0.83685,0.00017,11.97893]
[1780164406221,30.39,73924.37,0.0,0.83733,0.00017,11.95658]
[1780164412263,30.39,73925.81,0.0,0.83756,0.00017,11.94609]
[1780164417313,30.39,73921.58,0.0,0.83684,0.00017,11.97969]
[1780164422335,30.4,73922.63,0.0,0.83694,0.00017,11.97485]
[1780164427383,30.41,73925.5,0.0,0.83732,0.00017,11.95738]
[1780164432406,30.43,73927.39,0.0,0.83751,0.00017,11.94842]
[1780164437441,30.44,73927.79,0.0,0.83747,0.00017,11.95034]
[1780164442476,30.46,73928.67,0.0,0.83753,0.00017,11.94767]
[1780164447511,30.46,73930.43,0.0,0.83775,0.00017,11.9374]
[1780164452546,30.47,73931.18,0.0,0.83787,0.00017,11.92914]
[1780164457582,30.48,73930.08,0.0,0.83764,0.00017,11.94009]
[1780164462617,30.48,73928.78,0.0,0.83742,0.00017,11.95067]
[1780164474702,30.48,73927.89,0.0,0.83726,0.00017,11.95786]
[1780164483765,30.48,73924.41,0.0,0.83667,0.00017,11.98534]
[1780164493835,30.48,73923.87,0.0,0.83657,0.00017,11.9902]
[1780164498871,30.48,73923.22,0.0,0.83646,0.00017,11.99544]
[1780164503906,30.48,73919.7,0.0,0.83586,0.00017,12.02321]
[1780164508942,30.48,73916.05,0.0,0.83526,0.00017,12.05141]
[1780164513977,30.48,73915.61,0.0,0.83527,0.00017,12.0479]
[1780164514991,30.48,73905.78,0.0,0.83363,0.00017,12.12384]
[1780164517013,30.48,73916.71,0.0,0.83547,0.00017,12.03854]
[1780164518005,30.48,73916.71,0.0,0.83548,0.00017,12.03825]
[1780164523041,30.47,73917.01,0.0,0.83556,0.00017,12.03453]
[1780164525055,30.47,73926.64,0.0,0.83718,0.00017,11.95909]
[1780164527086,30.47,73927.3,0.0,0.8373,0.00017,11.95353]
[1780164532103,30.47,73927.11,0.0,0.83728,0.00017,11.95414]
[1780164537155,30.46,73928.28,0.0,0.8375,0.00017,11.94381]
[1780164542175,30.46,73927.63,0.0,0.83743,0.00017,11.94707]
[1780164547226,30.45,73926.79,0.0,0.83734,0.00017,11.95139]
[1780164553250,30.45,73926.79,0.0,0.83739,0.00017,11.94917]
[1780164559292,30.44,73926.34,0.0,0.83736,0.00017,11.95047]
[1780164565337,30.44,73926.1,0.0,0.83736,0.00017,11.95019]
[1780164573394,30.43,73926.32,0.0,0.83751,0.00017,11.94056]
[1780164578428,30.42,73925.94,0.0,0.83748,0.00017,11.94185]
[1780164585479,30.42,73924.92,0.0,0.83736,0.00017,11.94745]
[1780164592528,30.41,73925.04,0.0,0.83743,0.00017,11.94416]
[1780164597564,30.41,73925.89,0.0,0.83761,0.00017,11.93586]
[1780164602599,30.4,73925.81,0.0,0.83763,0.00017,11.93481]
[1780164607656,30.4,73924.44,0.0,0.83743,0.00017,11.94382]
[1780164612669,30.39,73924.13,0.0,0.83742,0.00017,11.94451]
[1780164617727,30.39,73924.83,0.0,0.83757,0.00017,11.93737]
[1780164622739,30.38,73924.69,0.0,0.83759,0.00017,11.9365]
[1780164627796,30.38,73924.82,0.0,0.83764,0.00017,11.9342]
[1780164632811,30.37,73924.97,0.0,0.83775,0.00017,11.92602]
[1780164637866,30.37,73924.83,0.0,0.83776,0.00017,11.9259]
[1780164642880,30.37,73927.05,0.0,0.83816,0.00017,11.9071]
[1780164647953,30.36,73928.29,0.0,0.83839,0.00017,11.89607]
[1780164653965,30.36,73927.14,0.0,0.83824,0.00017,11.90317]
[1780164658999,30.36,73926.8,0.0,0.8382,0.00017,11.90469]
[1780164664050,30.35,73926.69,0.0,0.83822,0.00017,11.90412]
[1780164669084,30.35,73926.28,0.0,0.83818,0.00017,11.90589]
[1780164675127,30.34,73926.15,0.0,0.83819,0.00017,11.90515]
[1780164683182,30.34,73926.0,0.0,0.83822,0.00017,11.90401]
[1780164688217,30.33,73925.74,0.0,0.8382,0.00017,11.90458]
[1780164693252,30.33,73925.63,0.0,0.83827,0.00017,11.89885]
[1780164698312,30.33,73925.58,0.0,0.83829,0.00017,11.89781]
[1780164704329,30.32,73925.5,0.0,0.83831,0.00017,11.8967]
[1780164711380,30.32,73925.54,0.0,0.83837,0.00017,11.89411]
[1780164716415,30.31,73924.77,0.0,0.83827,0.00017,11.89874]
[1780164721451,30.31,73925.76,0.0,0.83846,0.00017,11.88965]
[1780164726485,30.3,73925.65,0.0,0.83847,0.00017,11.88921]
[1780164731524,30.3,73920.8,0.0,0.83769,0.00017,11.92573]
[1780164736557,30.3,73921.97,0.0,0.83792,0.00017,11.91513]
[1780164741592,30.29,73922.37,0.0,0.83801,0.00017,11.91063]
[1780164746630,30.29,73923.03,0.0,0.83815,0.00017,11.90416]
[1780164752668,30.29,73922.73,0.0,0.83818,0.00017,11.89984]
[1780164757702,30.28,73924.09,0.0,0.83843,0.00017,11.88799]
[1780164762737,30.28,73924.4,0.0,0.83851,0.00017,11.88442]
[1780164767774,30.28,73923.15,0.0,0.83833,0.00017,11.89308]
[1780164772807,30.27,73923.65,0.0,0.83843,0.00017,11.88801]
[1780164777842,30.27,73921.87,0.0,0.83816,0.00017,11.90082]
[1780164782877,30.27,73921.04,0.0,0.83805,0.00017,11.90606]
[1780164788946,30.26,73921.54,0.0,0.83816,0.00017,11.90065]
[1780164797982,30.26,73921.72,0.0,0.83824,0.00017,11.89703]
[1780164803018,30.25,73922.58,0.0,0.83841,0.00017,11.88904]
[1780164808052,30.25,73923.22,0.0,0.83854,0.00017,11.88279]
[1780164813088,30.25,73923.57,0.0,0.83868,0.00017,11.87369]
[1780164818121,30.24,73923.58,0.0,0.8387,0.00017,11.87244]
[1780164823159,30.24,73923.33,0.0,0.83868,0.00017,11.87326]
[1780164829227,30.24,73921.86,0.0,0.83847,0.00017,11.88343]
[1780164834235,30.23,73921.8,0.0,0.83848,0.00017,11.88273]
[1780164839298,30.23,73922.55,0.0,0.83863,0.00017,11.87571]
[1780164846319,30.23,73922.61,0.0,0.83867,0.00017,11.87372]
[1780164851355,30.22,73922.52,0.0,0.83868,0.00017,11.87332]
[1780164856391,30.22,73922.88,0.0,0.83876,0.00017,11.86934]
[1780164862435,30.22,73923.0,0.0,0.83881,0.00017,11.86703]
[1780164869510,30.21,73923.12,0.0,0.83886,0.00017,11.86456]
[1780164874519,30.21,73923.08,0.0,0.83894,0.00017,11.85848]
[1780164879582,30.21,73923.29,0.0,0.83899,0.00017,11.85584]
[1780164885595,30.2,73923.04,0.0,0.83898,0.00017,11.85659]
[1780164892645,30.2,73923.26,0.0,0.83904,0.00017,11.85342]
[1780164899724,30.2,73923.2,0.0,0.83906,0.00017,11.85245]
[1780164904728,30.19,73923.34,0.0,0.83911,0.00017,11.85035]
[1780164909794,30.19,73923.83,0.0,0.83921,0.00017,11.84554]
[1780164914799,30.19,73924.03,0.0,0.83926,0.00017,11.84304]
[1780164919865,30.19,73921.66,0.0,0.83889,0.00017,11.86064]
[1780164924872,30.18,73921.49,0.0,0.83888,0.00017,11.86092]
[1780164929904,30.18,73919.41,0.0,0.83856,0.00017,11.87617]
[1780164935946,30.18,73918.89,0.0,0.83855,0.00017,11.8738]
[1780164948030,30.17,73919.46,0.0,0.8387,0.00017,11.86674]
[1780164953066,30.17,73919.78,0.0,0.83877,0.00017,11.86313]
[1780164958101,30.16,73919.93,0.0,0.83882,0.00017,11.86083]
[1780164963137,30.16,73919.91,0.0,0.83884,0.00017,11.85983]
[1780164969180,30.16,73920.0,0.0,0.83889,0.00017,11.85772]
[1780164976229,30.15,73920.0,0.0,0.83892,0.00017,11.85608]
[1780164981263,30.15,73920.08,0.0,0.83896,0.00017,11.85427]
[1780164986298,30.15,73919.58,0.0,0.8389,0.00017,11.857]
[1780164991336,30.14,73919.63,0.0,0.83899,0.00017,11.85027]
[1780164999393,30.14,73919.59,0.0,0.83902,0.00017,11.8487]
[1780165004426,30.14,73919.81,0.0,0.83908,0.00017,11.84582]
[1780165009462,30.13,73919.94,0.0,0.83913,0.00017,11.84367]
[1780165019532,30.13,73920.06,0.0,0.83919,0.00017,11.84052]
[1780165028594,30.12,73920.04,0.0,0.83923,0.00017,11.83873]
[1780165034640,30.12,73919.82,0.0,0.83922,0.00017,11.83897]
[1780165040713,30.11,73920.19,0.0,0.83931,0.00017,11.83479]
[1780165045721,30.11,73919.43,0.0,0.83921,0.00017,11.83975]
[1780165050782,30.11,73919.57,0.0,0.83925,0.00017,11.8376]
[1780165055786,30.11,73920.02,0.0,0.8394,0.00017,11.82792]
[1780165060852,30.1,73920.25,0.0,0.83946,0.00017,11.82514]
[1780165067872,30.1,73920.16,0.0,0.83947,0.00017,11.82453]
[1780165070923,30.1,73928.25,0.0,0.84083,0.00017,11.76028]
[1780165075927,30.1,73931.72,0.0,0.84141,0.00017,11.73244]
[1780165076934,30.1,73938.0,0.0,0.84245,0.00016,11.68289]
[1780165077941,30.1,73948.67,0.0,0.84421,0.00016,11.5988]
[1780165078948,30.1,73947.67,0.0,0.84404,0.00016,11.60669]
[1780165083983,30.1,73951.65,0.0,0.84469,0.00016,11.57539]
[1780165090028,30.1,73953.59,0.0,0.84501,0.00016,11.5603]
[1780165095063,30.1,73956.65,0.0,0.84549,0.00016,11.53692]
[1780165099095,30.1,73964.36,0.0,0.84673,0.00016,11.47686]
[1780165101133,30.1,73965.73,0.0,0.84694,0.00016,11.46656]
[1780165106145,30.11,73967.75,0.0,0.84724,0.00016,11.45194]
[1780165111204,30.11,73969.67,0.0,0.84757,0.00016,11.43308]
[1780165115208,30.11,73977.27,0.0,0.84877,0.00016,11.37433]
[1780165120250,30.12,73980.26,0.0,0.84923,0.00016,11.35207]
[1780165126286,30.12,73980.92,0.0,0.8493,0.00016,11.34855]
[1780165131343,30.12,73981.11,0.0,0.8493,0.00016,11.34846]
[1780165136358,30.13,73978.69,0.0,0.84889,0.00016,11.36894]
[1780165141413,30.13,73976.82,0.0,0.84856,0.00016,11.38492]
[1780165149447,30.14,73976.27,0.0,0.84843,0.00016,11.3912]
[1780165151483,30.14,73966.04,0.0,0.84678,0.00016,11.47218]
[1780165152468,30.14,73966.04,0.0,0.84677,0.00016,11.47235]
[1780165157503,30.14,73963.7,0.0,0.84638,0.00016,11.49143]
[1780165162538,30.14,73963.81,0.0,0.84639,0.00016,11.49111]
[1780165167574,30.14,73964.29,0.0,0.84645,0.00016,11.48788]
[1780165171628,30.14,73956.84,0.0,0.84529,0.00016,11.5418]
[1780165173616,30.14,73955.19,0.0,0.84502,0.00016,11.55491]
[1780165178653,30.14,73957.82,0.0,0.84544,0.00016,11.53451]
[1780165183686,30.15,73958.87,0.0,0.84559,0.00016,11.52696]
[1780165189727,30.15,73959.47,0.0,0.84567,0.00016,11.52314]
[1780165191769,30.15,73965.87,0.0,0.84671,0.00016,11.47309]
[1780165195769,30.15,73972.1,0.0,0.8477,0.00016,11.42482]
[1780165198790,30.15,73976.56,0.0,0.8484,0.00016,11.39031]
[1780165203826,30.15,73981.98,0.0,0.84925,0.00016,11.34867]
[1780165206847,30.16,73982.3,0.0,0.84929,0.00016,11.34669]
[1780165207855,30.16,73987.36,0.0,0.85009,0.00016,11.30723]
[1780165211910,30.16,73986.76,0.0,0.84996,0.00016,11.3138]
[1780165217924,30.17,73985.83,0.0,0.84978,0.00016,11.32298]
[1780165223009,30.17,73984.75,0.0,0.84957,0.00016,11.33328]
[1780165232058,30.18,73988.47,0.0,0.85016,0.00016,11.30162]
[1780165238098,30.18,73988.49,0.0,0.85013,0.00016,11.30325]
[1780165242130,30.19,74000.41,0.0,0.85199,0.00016,11.21099]
[1780165244143,30.19,74001.14,0.0,0.85209,0.00016,11.20588]
[1780165249176,30.19,74000.12,0.0,0.8519,0.00016,11.21542]
[1780165254211,30.19,74000.18,0.0,0.85188,0.00016,11.21642]
[1780165257233,30.2,74014.1,0.0,0.85405,0.00016,11.10817]
[1780165262274,30.22,74013.35,0.0,0.85376,0.00016,11.12299]
[1780165263277,30.23,74006.62,0.0,0.85262,0.00016,11.17979]
[1780165268316,30.24,74001.21,0.0,0.85168,0.00016,11.22654]
[1780165273345,30.26,73996.86,0.0,0.85084,0.00016,11.26844]
[1780165278380,30.26,73992.16,0.0,0.85008,0.00016,11.30629]
[1780165280395,30.26,73987.08,0.0,0.84926,0.00016,11.3463]
[1780165285429,30.26,73983.16,0.0,0.84863,0.00016,11.37738]
[1780165290464,30.27,73974.75,0.0,0.84728,0.00016,11.44352]
[1780165295500,30.26,73970.06,0.0,0.8466,0.00016,11.47405]
[1780165300534,30.26,73970.01,0.0,0.84663,0.00016,11.47246]
[1780165302554,30.25,73959.42,0.0,0.84496,0.00016,11.55347]
[1780165306576,30.24,73965.35,0.0,0.84602,0.00016,11.5019]
[1780165311611,30.23,73966.31,0.0,0.84625,0.00016,11.49086]
[1780165316648,30.22,73966.66,0.0,0.84637,0.00016,11.48474]
[1780165321682,30.22,73967.66,0.0,0.84654,0.00016,11.47656]
[1780165326717,30.22,73962.76,0.0,0.84575,0.00016,11.51461]
[1780165331752,30.22,73958.77,0.0,0.84512,0.00016,11.54514]
[1780165336787,30.22,73962.85,0.0,0.8458,0.00016,11.51257]
[1780165338801,30.22,73968.38,0.0,0.8467,0.00016,11.46893]
[1780165339809,30.22,73970.56,0.0,0.84705,0.00016,11.45172]
[1780165341822,30.22,73975.83,0.0,0.8479,0.00016,11.41038]
[1780165346856,30.22,73973.9,0.0,0.84758,0.00016,11.42569]
[1780165351892,30.22,73970.08,0.0,0.84702,0.00016,11.4504]
[1780165356930,30.22,73970.06,0.0,0.84702,0.00016,11.45052]
[1780165357934,30.22,73962.98,0.0,0.84587,0.00016,11.50635]
[1780165359949,30.22,73958.7,0.0,0.84517,0.00016,11.54027]
[1780165364983,30.22,73959.8,0.0,0.84536,0.00016,11.53127]
[1780165372033,30.21,73961.18,0.0,0.84559,0.00016,11.52002]
[1780165377067,30.22,73962.67,0.0,0.84582,0.00016,11.50899]
[1780165382104,30.22,73962.1,0.0,0.84571,0.00016,11.51436]
[1780165383127,30.22,73967.9,0.0,0.84664,0.00016,11.46918]
[1780165389155,30.22,73968.43,0.0,0.84672,0.00016,11.46532]
[1780165396204,30.22,73967.64,0.0,0.84656,0.00016,11.47279]
[1780165403270,30.23,73971.4,0.0,0.84713,0.00016,11.44529]
[1780165408290,30.23,73970.48,0.0,0.84696,0.00016,11.45379]
[1780165413340,30.24,73972.92,0.0,0.84738,0.00016,11.43081]
[1780165418360,30.24,73972.99,0.0,0.84736,0.00016,11.43147]
[1780165423410,30.24,73966.78,0.0,0.84634,0.00016,11.48109]
[1780165428430,30.24,73966.24,0.0,0.84623,0.00016,11.48651]
[1780165433480,30.25,73965.84,0.0,0.84614,0.00016,11.49084]
[1780165438504,30.25,73965.95,0.0,0.84614,0.00016,11.49094]
[1780165443550,30.25,73966.23,0.0,0.84616,0.00016,11.48999]
[1780165449580,30.26,73966.25,0.0,0.84613,0.00016,11.49134]
[1780165454615,30.26,73963.69,0.0,0.84569,0.00016,11.51287]
[1780165462672,30.26,73957.95,0.0,0.84473,0.00016,11.55898]
[1780165467709,30.27,73958.3,0.0,0.84477,0.00016,11.55704]
[1780165469721,30.27,73952.24,0.0,0.84378,0.00016,11.60472]
[1780165473777,30.27,73945.28,0.0,0.84269,0.00016,11.65455]
[1780165475763,30.27,73945.14,0.0,0.84266,0.00016,11.65609]
[1780165480798,30.27,73947.43,0.0,0.84301,0.00016,11.63904]
[1780165485835,30.27,73947.63,0.0,0.84302,0.00016,11.63852]
[1780165488855,30.27,73942.63,0.0,0.84219,0.00016,11.6783]
[1780165493917,30.28,73943.99,0.0,0.84241,0.00016,11.66803]
[1780165498925,30.28,73944.82,0.0,0.84253,0.00016,11.662]
[1780165503987,30.28,73946.07,0.0,0.84273,0.00016,11.65265]
[1780165508995,30.28,73935.78,0.0,0.84103,0.00017,11.73361]
[1780165510002,30.28,73934.25,0.0,0.84078,0.00017,11.74553]
[1780165512022,30.28,73928.7,0.0,0.83986,0.00017,11.78883]
[1780165517057,30.28,73918.98,0.0,0.83825,0.00017,11.86441]
[1780165520078,30.28,73912.2,0.0,0.83712,0.00017,11.91724]
[1780165523098,30.28,73906.66,0.0,0.83619,0.00017,11.9607]
[1780165528132,30.28,73905.94,0.0,0.83606,0.00017,11.96645]
[1780165533167,30.28,73904.13,0.0,0.83581,0.00017,11.97538]
[1780165538202,30.27,73905.23,0.0,0.83602,0.00017,11.96561]
[1780165543238,30.27,73906.45,0.0,0.83625,0.00017,11.95523]
[1780165544269,30.27,73901.35,0.0,0.83539,0.00017,11.99464]
[1780165549280,30.26,73901.63,0.0,0.83548,0.00017,11.99062]
[1780165554340,30.26,73903.46,0.0,0.83584,0.00017,11.97411]
[1780165559351,30.25,73904.72,0.0,0.83609,0.00017,11.96245]
[1780165564411,30.25,73907.85,0.0,0.83665,0.00017,11.93621]
[1780165569423,30.25,73910.28,0.0,0.83709,0.00017,11.91587]
[1780165574482,30.24,73911.89,0.0,0.83739,0.00017,11.9017]
[1780165579493,30.24,73912.8,0.0,0.83758,0.00017,11.89305]
[1780165584552,30.23,73912.96,0.0,0.83764,0.00017,11.89003]
[1780165589563,30.23,73910.72,0.0,0.83729,0.00017,11.90635]
[1780165594623,30.22,73911.17,0.0,0.83746,0.00017,11.8958]
[1780165599636,30.22,73911.88,0.0,0.8376,0.00017,11.88903]
[1780165605678,30.22,73912.24,0.0,0.8377,0.00017,11.88448]
[1780165610713,30.21,73912.23,0.0,0.83772,0.00017,11.8832]
[1780165615748,30.21,73912.14,0.0,0.83774,0.00017,11.88264]
[1780165620784,30.21,73910.96,0.0,0.83756,0.00017,11.89063]
[1780165625818,30.2,73912.23,0.0,0.8378,0.00017,11.87939]
[1780165632867,30.2,73912.35,0.0,0.83786,0.00017,11.87671]
[1780165637904,30.2,73912.58,0.0,0.83793,0.00017,11.87363]
[1780165640923,30.19,73907.34,0.0,0.83706,0.00017,11.91396]
[1780165645960,30.19,73907.45,0.0,0.83711,0.00017,11.91163]
[1780165650994,30.19,73902.84,0.0,0.83636,0.00017,11.94645]
[1780165653008,30.18,73902.05,0.0,0.8363,0.00017,11.94686]
[1780165658042,30.18,73902.27,0.0,0.83637,0.00017,11.94343]
[1780165662070,30.18,73896.93,0.0,0.83547,0.00017,11.9851]
[1780165667105,30.18,73894.42,0.0,0.83506,0.00017,12.00409]
[1780165672140,30.17,73892.73,0.0,0.83479,0.00017,12.01661]
[1780165677176,30.17,73894.48,0.0,0.83511,0.00017,12.00176]
[1780165682211,30.17,73893.87,0.0,0.83504,0.00017,12.00479]
[1780165687245,30.16,73892.96,0.0,0.83492,0.00017,12.0102]
[1780165692282,30.16,73892.12,0.0,0.83482,0.00017,12.01506]
[1780165697315,30.15,73892.32,0.0,0.83489,0.00017,12.01179]
[1780165698329,30.15,73878.19,0.0,0.83247,0.00017,12.1229]
[1780165699329,30.15,73875.77,0.0,0.83208,0.00017,12.14068]
[1780165704365,30.14,73874.15,0.0,0.83184,0.00017,12.15152]
[1780165709401,30.13,73881.22,0.0,0.83316,0.00017,12.09087]
[1780165715480,30.12,73880.36,0.0,0.83314,0.00017,12.08901]
[1780165722496,30.11,73878.77,0.0,0.83294,0.00017,12.09815]
[1780165731554,30.1,73877.76,0.0,0.83286,0.00017,12.10178]
[1780165736589,30.09,73875.66,0.0,0.83255,0.00017,12.11591]
[1780165743638,30.09,73874.26,0.0,0.83236,0.00017,12.12443]
[1780165748672,30.08,73873.43,0.0,0.83225,0.00017,12.12965]
[1780165753707,30.08,73869.24,0.0,0.83155,0.00017,12.16131]
[1780165756729,30.08,73866.86,0.0,0.83116,0.00017,12.17885]
[1780165761764,30.07,73866.54,0.0,0.83117,0.00017,12.17858]
[1780165766798,30.06,73868.45,0.0,0.83156,0.00017,12.16082]
[1780165771833,30.05,73868.39,0.0,0.83166,0.00017,12.15344]
[1780165776869,30.05,73868.74,0.0,0.83178,0.00017,12.14801]
[1780165783920,30.04,73869.06,0.0,0.83191,0.00017,12.14175]
[1780165788980,30.03,73869.15,0.0,0.83199,0.00017,12.1384]
[1780165794028,30.02,73872.31,0.0,0.83259,0.00017,12.11089]
[1780165796047,30.02,73879.33,0.0,0.83383,0.00017,12.05413]
[1780165801076,30.01,73879.86,0.0,0.83397,0.00017,12.04771]
[1780165806123,30.01,73879.35,0.0,0.83391,0.00017,12.05001]
[1780165811148,30.0,73878.74,0.0,0.83386,0.00017,12.05229]
[1780165816187,29.99,73875.03,0.0,0.83329,0.00017,12.07856]
[1780165821217,29.99,73873.48,0.0,0.83307,0.00017,12.08862]
[1780165826258,29.98,73871.39,0.0,0.83278,0.00017,12.10187]
[1780165831287,29.97,73870.92,0.0,0.83281,0.00017,12.09768]
[1780165836327,29.96,73872.23,0.0,0.83308,0.00017,12.08515]
[1780165841357,29.96,73873.02,0.0,0.83328,0.00017,12.0759]
[1780165846397,29.95,73868.63,0.0,0.83257,0.00017,12.10843]
[1780165851428,29.95,73870.07,0.0,0.83286,0.00017,12.09518]
[1780165852439,29.94,73877.17,0.0,0.8341,0.00017,12.03818]
[1780165857468,29.94,73879.68,0.0,0.83457,0.00017,12.01646]
[1780165863517,29.93,73879.18,0.0,0.83453,0.00017,12.01861]
[1780165870560,29.93,73879.43,0.0,0.83462,0.00017,12.01412]
[1780165876617,29.92,73879.01,0.0,0.8346,0.00017,12.01496]
[1780165884663,29.91,73878.57,0.0,0.83459,0.00017,12.01563]
[1780165889694,29.91,73878.06,0.0,0.83454,0.00017,12.01792]
[1780165895736,29.9,73878.11,0.0,0.83464,0.00017,12.0103]
[1780165900771,29.9,73877.53,0.0,0.83458,0.00017,12.01319]
[1780165905806,29.89,73877.94,0.0,0.83469,0.00017,12.00825]
[1780165910841,29.89,73884.51,0.0,0.83585,0.00017,11.95453]
[1780165915877,29.88,73886.12,0.0,0.83615,0.00017,11.94044]
[1780165920912,29.88,73895.66,0.0,0.83781,0.00017,11.86339]
[1780165921929,29.88,73895.51,0.0,0.83779,0.00017,11.8643]
[1780165923943,29.88,73915.22,0.0,0.84113,0.00017,11.70732]
[1780165924949,29.88,73919.79,0.0,0.8419,0.00017,11.6707]
[1780165926982,29.88,73942.11,0.0,0.8456,0.00016,11.49326]
[1780165927973,29.88,73942.11,0.0,0.8456,0.00016,11.49333]
[1780165933006,29.88,73943.05,0.0,0.84577,0.00016,11.48501]
[1780165938041,29.87,73945.8,0.0,0.84624,0.00016,11.46254]
[1780165943074,29.87,73944.45,0.0,0.84603,0.00016,11.47253]
[1780165948110,29.87,73942.31,0.0,0.8457,0.00016,11.48861]
[1780165953145,29.87,73943.17,0.0,0.84591,0.00016,11.47583]
[1780165958180,29.87,73941.88,0.0,0.84571,0.00016,11.48546]
[1780165963215,29.86,73940.31,0.0,0.84547,0.00016,11.49689]
[1780165969257,29.86,73940.67,0.0,0.84555,0.00016,11.49312]
[1780165974348,29.86,73942.82,0.0,0.84592,0.00016,11.47503]
[1780165979380,29.86,73942.8,0.0,0.84591,0.00016,11.47559]
[1780165985422,29.86,73942.37,0.0,0.84584,0.00016,11.47918]
[1780165991465,29.86,73942.11,0.0,0.8458,0.00016,11.48105]
[1780165996500,29.86,73939.33,0.0,0.84535,0.00016,11.50293]
[1780166001534,29.86,73939.84,0.0,0.84543,0.00016,11.49903]
[1780166006574,29.86,73939.83,0.0,0.84542,0.00016,11.49938]
[1780166011608,29.86,73940.03,0.0,0.8455,0.00016,11.49284]
[1780166017621,29.86,73940.22,0.0,0.84553,0.00016,11.49164]
[1780166023694,29.86,73940.22,0.0,0.84552,0.00016,11.49202]
[1780166028732,29.86,73939.33,0.0,0.84537,0.00016,11.49935]
[1780166037761,29.86,73939.29,0.0,0.84535,0.00016,11.50013]
[1780166047832,29.87,73938.99,0.0,0.84529,0.00016,11.50306]
[1780166053907,29.87,73938.77,0.0,0.84525,0.00016,11.50507]
[1780166058942,29.87,73938.5,0.0,0.8452,0.00016,11.50749]
[1780166063977,29.87,73937.5,0.0,0.84501,0.00017,11.51671]
[1780166069012,29.87,73937.39,0.0,0.84496,0.00017,11.51906]
[1780166074049,29.88,73938.12,0.0,0.84511,0.00016,11.5093]
[1780166079081,29.88,73938.53,0.0,0.84515,0.00016,11.50751]
[1780166084116,29.88,73938.66,0.0,0.84514,0.00016,11.50794]
[1780166089152,29.89,73939.07,0.0,0.84518,0.00016,11.50612]
[1780166095195,29.89,73939.51,0.0,0.84521,0.00016,11.50462]
[1780166100229,29.9,73939.79,0.0,0.84523,0.00016,11.50381]
[1780166106270,29.9,73939.74,0.0,0.84519,0.00016,11.5056]
[1780166111305,29.9,73940.23,0.0,0.84524,0.00016,11.50308]
[1780166116340,29.9,73940.52,0.0,0.84529,0.00016,11.50087]
[1780166121375,29.9,73940.89,0.0,0.84535,0.00016,11.49803]
[1780166126410,29.91,73940.84,0.0,0.84532,0.00016,11.49955]
[1780166132454,29.91,73941.02,0.0,0.84537,0.00016,11.49436]
[1780166138471,29.91,73941.22,0.0,0.84537,0.00016,11.49418]
[1780166148541,29.92,73940.14,0.0,0.84514,0.00016,11.50546]
[1780166154609,29.93,73940.13,0.0,0.8451,0.00016,11.50739]
[1780166160653,29.93,73940.12,0.0,0.84507,0.00016,11.50907]
[1780166168687,29.94,73939.84,0.0,0.84498,0.00016,11.51316]
[1780166173748,29.94,73938.73,0.0,0.84477,0.00016,11.52326]
[1780166178759,29.94,73938.62,0.0,0.84472,0.00016,11.52566]
[1780166184827,29.95,73938.62,0.0,0.8447,0.00016,11.52691]
[1780166189862,29.95,73939.18,0.0,0.84477,0.00016,11.52371]
[1780166194898,29.95,73936.92,0.0,0.84442,0.00017,11.53766]
[1780166199933,29.96,73936.27,0.0,0.84429,0.00017,11.54422]
[1780166204967,29.96,73936.86,0.0,0.84436,0.00017,11.54076]
[1780166216044,29.97,73935.92,0.0,0.84415,0.00017,11.55082]
[1780166222087,29.97,73933.42,0.0,0.84371,0.00017,11.57199]
[1780166223093,29.97,73926.18,0.0,0.8425,0.00017,11.62967]
[1780166224101,29.97,73920.15,0.0,0.84149,0.00017,11.67749]
[1780166229136,29.97,73916.43,0.0,0.84087,0.00017,11.70712]
[1780166234170,29.97,73916.48,0.0,0.84087,0.00017,11.70699]
[1780166239183,29.97,73917.36,0.0,0.84101,0.00017,11.70023]
[1780166244240,29.97,73918.57,0.0,0.84121,0.00017,11.69091]
[1780166249253,29.97,73920.05,0.0,0.84145,0.00017,11.6795]
[1780166259350,29.98,73921.52,0.0,0.84173,0.00017,11.66351]
[1780166261361,29.98,73929.07,0.0,0.84298,0.00017,11.604]
[1780166266395,29.98,73933.78,0.0,0.84374,0.00017,11.56776]
[1780166272437,29.98,73933.39,0.0,0.84366,0.00017,11.57186]
[1780166279486,29.99,73933.57,0.0,0.84366,0.00017,11.57181]
[1780166286535,29.99,73933.53,0.0,0.84362,0.00017,11.57364]
[1780166292583,29.99,73932.35,0.0,0.84341,0.00017,11.58385]
[1780166295599,29.99,73937.66,0.0,0.84428,0.00017,11.54217]
[1780166297612,29.99,73944.09,0.0,0.84533,0.00016,11.49171]
[1780166298620,29.99,73950.14,0.0,0.84632,0.00016,11.44386]
[1780166299626,29.99,73950.27,0.0,0.84634,0.00016,11.44306]
[1780166304667,30.0,73950.34,0.0,0.84632,0.00016,11.44393]
[1780166309702,30.0,73955.02,0.0,0.84706,0.00016,11.40799]
[1780166314740,30.0,73948.86,0.0,0.84608,0.00016,11.4529]
[1780166315746,30.0,73947.29,0.0,0.84583,0.00016,11.46528]
[1780166320781,30.01,73947.23,0.0,0.8458,0.00016,11.46635]
[1780166325817,30.01,73946.28,0.0,0.84564,0.00016,11.47429]
[1780166330851,30.01,73944.62,0.0,0.84536,0.00016,11.48795]
[1780166331860,30.01,73935.42,0.0,0.84384,0.00017,11.56079]
[1780166332866,30.01,73932.17,0.0,0.8433,0.00017,11.58646]
[1780166337900,30.01,73932.01,0.0,0.84328,0.00017,11.58757]
[1780166343943,30.01,73931.69,0.0,0.84323,0.00017,11.58987]
[1780166348978,30.01,73931.0,0.0,0.84312,0.00017,11.59506]
[1780166355022,30.01,73930.56,0.0,0.84305,0.00017,11.59827]
[1780166360055,30.01,73929.5,0.0,0.84288,0.00017,11.60636]
[1780166365092,30.0,73928.44,0.0,0.84271,0.00017,11.61436]
[1780166369120,30.0,73923.17,0.0,0.84184,0.00017,11.65569]
[1780166374160,30.0,73923.67,0.0,0.84198,0.00017,11.64653]
[1780166379189,30.0,73928.13,0.0,0.84272,0.00017,11.61159]
[1780166381205,30.0,73932.73,0.0,0.84348,0.00017,11.57521]
[1780166386237,30.0,73934.24,0.0,0.84374,0.00017,11.56284]
[1780166391273,30.0,73940.41,0.0,0.84477,0.00016,11.51345]
[1780166395300,30.0,73950.02,0.0,0.84635,0.00016,11.43733]
[1780166396309,30.0,73958.26,0.0,0.84769,0.00016,11.37218]
[1780166397314,30.0,73957.9,0.0,0.84763,0.00016,11.37509]
[1780166402350,30.0,73959.47,0.0,0.84787,0.00016,11.36364]
[1780166407385,30.01,73960.95,0.0,0.84809,0.00016,11.35272]
[1780166412428,30.01,73961.69,0.0,0.84819,0.00016,11.34785]
[1780166414434,30.01,73953.37,0.0,0.84684,0.00016,11.41387]
[1780166416447,30.01,73958.79,0.0,0.84772,0.00016,11.37116]
[1780166421482,30.01,73962.66,0.0,0.84833,0.00016,11.34134]
[1780166426520,30.01,73963.38,0.0,0.84843,0.00016,11.33659]
[1780166431560,30.02,73958.44,0.0,0.84766,0.00016,11.37145]
[1780166440623,30.02,73955.5,0.0,0.84715,0.00016,11.39597]
[1780166442637,30.02,73949.45,0.0,0.84616,0.00016,11.44407]
[1780166448679,30.02,73948.17,0.0,0.84594,0.00016,11.45483]
[1780166453713,30.02,73948.09,0.0,0.84591,0.00016,11.45599]
[1780166460762,30.02,73946.14,0.0,0.84558,0.00016,11.47203]
[1780166465798,30.02,73945.68,0.0,0.8455,0.00016,11.47579]
[1780166470814,30.02,73946.21,0.0,0.84559,0.00016,11.47153]
[1780166478889,30.02,73945.95,0.0,0.84555,0.00016,11.4735]
[1780166484932,30.02,73945.81,0.0,0.84553,0.00016,11.47454]
[1780166489967,30.02,73945.41,0.0,0.84546,0.00016,11.47767]
[1780166495004,30.02,73942.85,0.0,0.8451,0.00016,11.49265]
[1780166500040,30.03,73942.94,0.0,0.8451,0.00016,11.49242]
[1780166506082,30.03,73943.46,0.0,0.84517,0.00016,11.48912]
[1780166511095,30.03,73945.12,0.0,0.84544,0.00016,11.47617]
[1780166516152,30.03,73944.5,0.0,0.84533,0.00016,11.48131]
[1780166520180,30.03,73952.86,0.0,0.8467,0.00016,11.41534]
[1780166522194,30.03,73954.14,0.0,0.84691,0.00016,11.40546]
[1780166525216,30.03,73960.19,0.0,0.84789,0.00016,11.35766]
[1780166530251,30.03,73959.03,0.0,0.84769,0.00016,11.36734]
[1780166535286,30.03,73956.84,0.0,0.84732,0.00016,11.38533]
[1780166540322,30.03,73956.83,0.0,0.84731,0.00016,11.38598]
[1780166545357,30.03,73957.9,0.0,0.84747,0.00016,11.37799]
[1780166550391,30.04,73953.79,0.0,0.8468,0.00016,11.4108]
[1780166561449,30.04,73950.82,0.0,0.84635,0.00016,11.42975]
[1780166566506,30.04,73952.11,0.0,0.84655,0.00016,11.41993]
[1780166571540,30.04,73952.56,0.0,0.84662,0.00016,11.41665]
[1780166576574,30.04,73952.03,0.0,0.84653,0.00016,11.42118]
[1780166581609,30.04,73950.58,0.0,0.84628,0.00016,11.43296]
[1780166587651,30.04,73951.33,0.0,0.8464,0.00016,11.42742]
[1780166593693,30.04,73949.97,0.0,0.84617,0.00016,11.43859]
[1780166598728,30.04,73949.09,0.0,0.84602,0.00016,11.44588]
[1780166604770,30.04,73948.54,0.0,0.84592,0.00016,11.45064]
[1780166609806,30.05,73947.74,0.0,0.84578,0.00016,11.4573]
[1780166614840,30.05,73942.81,0.0,0.84502,0.00016,11.49129]
[1780166621869,30.05,73943.4,0.0,0.84511,0.00016,11.48679]
[1780166626928,30.05,73943.32,0.0,0.8451,0.00016,11.48755]
[1780166631939,30.05,73943.48,0.0,0.84512,0.00016,11.48641]
[1780166637000,30.05,73945.51,0.0,0.84545,0.00016,11.47054]
[1780166642009,30.05,73944.63,0.0,0.8453,0.00016,11.47773]
[1780166646065,30.05,73950.4,0.0,0.84624,0.00016,11.43239]
[1780166652079,30.05,73954.69,0.0,0.84693,0.00016,11.39917]
[1780166657142,30.05,73957.04,0.0,0.8473,0.00016,11.38121]
[1780166662180,30.05,73965.82,0.0,0.84871,0.00016,11.31254]
[1780166664191,30.06,73968.16,0.0,0.84908,0.00016,11.2947]
[1780166669226,30.06,73968.69,0.0,0.84915,0.00016,11.2914]
[1780166674268,30.06,73970.33,0.0,0.84945,0.00016,11.27428]
[1780166676277,30.06,73976.63,0.0,0.85044,0.00016,11.22531]
[1780166680306,30.06,73982.76,0.0,0.85141,0.00016,11.17798]
[1780166684333,30.07,73991.69,0.0,0.85279,0.00016,11.10934]
[1780166686348,30.07,73996.34,0.0,0.85352,0.00016,11.07342]
[1780166691382,30.08,73998.51,0.0,0.85381,0.00016,11.05886]
[1780166696417,30.08,74000.29,0.0,0.85405,0.00016,11.04674]
[1780166701458,30.09,74001.2,0.0,0.85416,0.00016,11.04156]
[1780166703468,30.09,74009.24,0.0,0.85541,0.00016,10.979]
[1780166704482,30.09,74012.36,0.0,0.85589,0.00016,10.9549]
[1780166706492,30.09,74021.69,0.0,0.85732,0.00016,10.88252]
[1780166707500,30.09,74027.24,0.0,0.85818,0.00015,10.83921]
[1780166709518,30.09,74026.93,0.0,0.85811,0.00015,10.84235]
[1780166713543,30.1,74032.25,0.0,0.85891,0.00015,10.802]
[1780166715559,30.11,74026.56,0.0,0.85794,0.00015,10.85112]
[1780166716571,30.11,74024.98,0.0,0.85769,0.00015,10.86385]
[1780166719590,30.11,74031.87,0.0,0.85873,0.00015,10.81107]
[1780166721610,30.12,74038.34,0.0,0.8597,0.00015,10.76161]
[1780166723627,30.12,74033.23,0.0,0.85891,0.00015,10.8021]
[1780166728685,30.12,74034.53,0.0,0.85906,0.00015,10.79441]
[1780166733718,30.13,74034.12,0.0,0.85901,0.00015,10.79472]
[1780166734725,30.13,74027.88,0.0,0.85803,0.00015,10.84417]
[1780166736745,30.13,74022.25,0.0,0.85714,0.00016,10.8894]
[1780166738753,30.13,74009.98,0.0,0.85521,0.00016,10.98674]
[1780166743788,30.14,74003.99,0.0,0.85423,0.00016,11.0358]
[1780166746812,30.14,73995.08,0.0,0.8528,0.00016,11.10713]
[1780166751844,30.15,73993.59,0.0,0.85252,0.00016,11.12097]
[1780166756880,30.15,73991.8,0.0,0.85221,0.00016,11.13628]
[1780166761914,30.15,73992.48,0.0,0.85229,0.00016,11.13218]
[1780166763929,30.16,73985.59,0.0,0.85118,0.00016,11.18711]
[1780166768964,30.16,73982.19,0.0,0.85061,0.00016,11.21549]
[1780166774000,30.16,73973.48,0.0,0.84918,0.00016,11.2854]
[1780166779034,30.17,73968.27,0.0,0.8483,0.00016,11.32866]
[1780166784069,30.17,73966.76,0.0,0.84803,0.00016,11.34159]
[1780166789105,30.18,73963.06,0.0,0.84742,0.00016,11.37133]
[1780166794144,30.18,73963.08,0.0,0.84746,0.00016,11.3666]
[1780166799179,30.18,73964.13,0.0,0.84762,0.00016,11.35899]
[1780166804214,30.18,73963.78,0.0,0.84755,0.00016,11.36232]
[1780166809250,30.18,73964.44,0.0,0.84765,0.00016,11.35767]
[1780166814285,30.18,73964.9,0.0,0.84771,0.00016,11.35456]
[1780166818313,30.18,73958.07,0.0,0.8466,0.00016,11.40851]
[1780166823349,30.19,73957.99,0.0,0.84657,0.00016,11.41003]
[1780166828383,30.19,73957.07,0.0,0.84641,0.00016,11.41759]
[1780166833418,30.19,73950.75,0.0,0.84536,0.00016,11.46805]
[1780166838455,30.19,73945.92,0.0,0.84456,0.00016,11.50679]
[1780166845503,30.19,73946.63,0.0,0.84465,0.00016,11.50244]
[1780166851544,30.2,73946.92,0.0,0.84472,0.00016,11.49625]
[1780166856579,30.2,73946.83,0.0,0.84469,0.00016,11.49772]
[1780166862577,30.2,73948.96,0.0,0.84502,0.00016,11.48217]
[1780166869670,30.21,73948.96,0.0,0.84498,0.00016,11.48385]
[1780166874709,30.21,73948.38,0.0,0.84487,0.00016,11.48943]
[1780166876720,30.21,73954.71,0.0,0.84589,0.00016,11.44008]
[1780166877726,30.21,73957.18,0.0,0.84628,0.00016,11.42119]
[1780166882762,30.21,73954.0,0.0,0.84575,0.00016,11.44709]
[1780166887797,30.22,73951.19,0.0,0.84526,0.00016,11.47038]
[1780166892797,30.22,73952.61,0.0,0.84548,0.00016,11.46]
[1780166901894,30.22,73953.42,0.0,0.84557,0.00016,11.45554]
[1780166902902,30.22,73947.91,0.0,0.84467,0.00016,11.49892]
[1780166907938,30.23,73945.64,0.0,0.84429,0.00016,11.51723]
[1780166912971,30.23,73946.78,0.0,0.84452,0.00016,11.50354]
[1780166920020,30.23,73947.83,0.0,0.84468,0.00016,11.49584]
[1780166925059,30.23,73951.93,0.0,0.84534,0.00016,11.46427]
[1780166930090,30.23,73952.58,0.0,0.84543,0.00016,11.45981]
[1780166932105,30.23,73959.72,0.0,0.84659,0.00016,11.40413]
[1780166933141,30.23,73967.34,0.0,0.84782,0.00016,11.34451]
[1780166938146,30.24,73967.23,0.0,0.84778,0.00016,11.34658]
[1780166943211,30.24,73959.59,0.0,0.84651,0.00016,11.40798]
[1780166948216,30.24,73957.09,0.0,0.84608,0.00016,11.42866]
[1780166953281,30.24,73955.9,0.0,0.84587,0.00016,11.43904]
[1780166958286,30.25,73953.92,0.0,0.84552,0.00016,11.45559]
[1780166963351,30.25,73952.71,0.0,0.8453,0.00016,11.46611]
[1780166968356,30.25,73949.01,0.0,0.84468,0.00016,11.49609]
[1780166973421,30.26,73950.59,0.0,0.84497,0.00016,11.4794]
[1780166978426,30.26,73950.55,0.0,0.84495,0.00016,11.48063]
[1780166983494,30.26,73951.41,0.0,0.84507,0.00016,11.47478]
[1780166989503,30.26,73951.34,0.0,0.84504,0.00016,11.47635]
[1780166994540,30.26,73947.95,0.0,0.84447,0.00016,11.50359]
[1780166999574,30.27,73949.16,0.0,0.84465,0.00016,11.49473]
[1780167003637,30.27,73938.33,0.0,0.84287,0.00016,11.57999]
[1780167008637,30.27,73936.12,0.0,0.8425,0.00017,11.59726]
[1780167010652,30.27,73930.79,0.0,0.84162,0.00017,11.63891]
[1780167013708,30.27,73937.11,0.0,0.84267,0.00017,11.58921]
[1780167018708,30.27,73936.3,0.0,0.84254,0.00017,11.59561]
[1780167023779,30.27,73934.58,0.0,0.84225,0.00017,11.60919]
[1780167028779,30.27,73932.83,0.0,0.84196,0.00017,11.62298]
[1780167033848,30.27,73932.57,0.0,0.84197,0.00017,11.61992]
[1780167038848,30.27,73932.48,0.0,0.84195,0.00017,11.62071]
[1780167043919,30.27,73931.6,0.0,0.84181,0.00017,11.62749]
[1780167048924,30.27,73932.29,0.0,0.84192,0.00017,11.62223]
[1780167053989,30.27,73931.54,0.0,0.84179,0.00017,11.62828]
[1780167061003,30.27,73931.34,0.0,0.84176,0.00017,11.63002]
[1780167067046,30.27,73932.23,0.0,0.8419,0.00017,11.62318]
[1780167074134,30.27,73931.08,0.0,0.84171,0.00017,11.63236]
[1780167080166,30.27,73930.51,0.0,0.84161,0.00017,11.63697]
[1780167082167,30.27,73923.06,0.0,0.84037,0.00017,11.69532]
[1780167083174,30.27,73915.6,0.0,0.83913,0.00017,11.75364]
[1780167088211,30.27,73911.15,0.0,0.8384,0.00017,11.78766]
[1780167093244,30.26,73908.32,0.0,0.83799,0.00017,11.80368]
[1780167100296,30.26,73908.62,0.0,0.83807,0.00017,11.79997]
[1780167105330,30.26,73908.25,0.0,0.83803,0.00017,11.80191]
[1780167110364,30.25,73903.85,0.0,0.83731,0.00017,11.8353]
[1780167115399,30.25,73902.91,0.0,0.83718,0.00017,11.84154]
[1780167121441,30.25,73902.43,0.0,0.83712,0.00017,11.84397]
[1780167127524,30.24,73901.31,0.0,0.83696,0.00017,11.85145]
[1780167133525,30.24,73900.32,0.0,0.83682,0.00017,11.85792]
[1780167138561,30.24,73904.19,0.0,0.8375,0.00017,11.82664]
[1780167143596,30.24,73905.88,0.0,0.8378,0.00017,11.8125]
[1780167149637,30.23,73908.18,0.0,0.83821,0.00017,11.79347]
[1780167154673,30.23,73908.99,0.0,0.83841,0.00017,11.78116]
[1780167161763,30.23,73909.38,0.0,0.8385,0.00017,11.77704]
[1780167167765,30.23,73909.73,0.0,0.83858,0.00017,11.77338]
[1780167170786,30.23,73915.55,0.0,0.83956,0.00017,11.72742]
[1780167176827,30.22,73916.23,0.0,0.83969,0.00017,11.72157]
[1780167181867,30.22,73915.37,0.0,0.83955,0.00017,11.72788]
[1780167188911,30.22,73915.34,0.0,0.83956,0.00017,11.72748]
[1780167194954,30.22,73915.31,0.0,0.83957,0.00017,11.72717]
[1780167205024,30.22,73914.92,0.0,0.83952,0.00017,11.72928]
[1780167210061,30.22,73913.61,0.0,0.83932,0.00017,11.73898]
[1780167215096,30.21,73913.65,0.0,0.83939,0.00017,11.733]
[1780167220133,30.21,73913.94,0.0,0.83944,0.00017,11.73026]
[1780167226215,30.21,73913.7,0.0,0.83942,0.00017,11.73162]
[1780167233222,30.21,73912.99,0.0,0.83931,0.00017,11.73656]
[1780167238257,30.21,73912.5,0.0,0.83923,0.00017,11.74004]
[1780167243291,30.21,73912.55,0.0,0.83925,0.00017,11.73919]
[1780167248327,30.21,73911.16,0.0,0.83903,0.00017,11.74949]
[1780167256426,30.2,73911.61,0.0,0.83912,0.00017,11.74523]
[1780167262427,30.2,73912.03,0.0,0.83921,0.00017,11.74123]
[1780167267462,30.2,73911.94,0.0,0.8392,0.00017,11.74147]
[1780167271490,30.2,73905.13,0.0,0.83812,0.00017,11.78943]
[1780167276565,30.2,73906.49,0.0,0.83837,0.00017,11.77774]
[1780167284582,30.19,73907.8,0.0,0.83862,0.00017,11.76613]
[1780167288610,30.19,73913.88,0.0,0.83965,0.00017,11.71787]
[1780167293646,30.19,73917.42,0.0,0.84025,0.00017,11.68967]
[1780167298680,30.19,73923.45,0.0,0.84126,0.00017,11.64211]
[1780167303716,30.19,73923.86,0.0,0.84133,0.00017,11.63884]
[1780167305730,30.19,73931.36,0.0,0.84257,0.00017,11.58003]
[1780167312780,30.19,73932.68,0.0,0.84278,0.00017,11.57032]
[1780167316848,30.19,73926.77,0.0,0.84179,0.00017,11.61707]
[1780167323856,30.19,73926.42,0.0,0.84173,0.00017,11.62002]
[1780167328892,30.19,73926.08,0.0,0.84167,0.00017,11.62278]
[1780167334934,30.19,73925.51,0.0,0.84163,0.00017,11.62211]
[1780167339970,30.19,73925.21,0.0,0.84158,0.00017,11.6245]
[1780167345006,30.19,73925.18,0.0,0.84157,0.00017,11.6247]
[1780167347059,30.19,73918.35,0.0,0.84044,0.00017,11.67834]
[1780167349043,30.19,73914.81,0.0,0.83984,0.00017,11.70605]
[1780167353074,30.19,73921.49,0.0,0.84097,0.00017,11.65314]
[1780167355085,30.19,73926.58,0.0,0.84182,0.00017,11.61308]
[1780167360120,30.19,73924.25,0.0,0.84143,0.00017,11.63147]
[1780167365156,30.19,73922.17,0.0,0.84109,0.00017,11.64773]
[1780167370190,30.19,73922.95,0.0,0.84122,0.00017,11.64149]
[1780167377270,30.19,73922.21,0.0,0.8411,0.00017,11.64702]
[1780167384287,30.19,73921.04,0.0,0.84091,0.00017,11.65592]
[1780167394358,30.19,73920.63,0.0,0.8409,0.00017,11.65361]
[1780167403421,30.19,73920.98,0.0,0.84097,0.00017,11.65062]
[1780167407479,30.19,73930.79,0.0,0.8426,0.00017,11.57353]
[1780167412483,30.19,73932.09,0.0,0.84281,0.00017,11.56369]
[1780167417549,30.19,73930.98,0.0,0.84262,0.00017,11.57282]
[1780167423561,30.19,73930.75,0.0,0.84257,0.00017,11.57515]
[1780167425576,30.19,73936.1,0.0,0.84345,0.00017,11.53338]
[1780167432623,30.2,73939.38,0.0,0.84397,0.00016,11.50864]
[1780167437689,30.2,73942.31,0.0,0.84443,0.00016,11.4864]
[1780167442693,30.2,73942.45,0.0,0.84444,0.00016,11.48586]
[1780167447759,30.2,73942.39,0.0,0.84444,0.00016,11.48585]
[1780167453771,30.2,73943.05,0.0,0.84462,0.00016,11.47488]
[1780167458805,30.2,73941.98,0.0,0.84445,0.00016,11.4828]
[1780167463841,30.19,73940.58,0.0,0.84423,0.00016,11.49326]
[1780167468875,30.19,73940.1,0.0,0.84416,0.00016,11.49651]
[1780167473911,30.19,73943.31,0.0,0.8447,0.00016,11.47085]
[1780167477972,30.19,73952.82,0.0,0.84626,0.00016,11.39594]
[1780167479953,30.19,73954.63,0.0,0.84656,0.00016,11.38152]
[1780167481969,30.19,73965.91,0.0,0.8484,0.00016,11.29285]
[1780167482976,30.19,73967.13,0.0,0.84859,0.00016,11.2833]
[1780167488046,30.19,73968.37,0.0,0.84879,0.00016,11.27385]
[1780167493047,30.19,73968.52,0.0,0.84881,0.00016,11.27295]
[1780167498116,30.19,73965.57,0.0,0.84832,0.00016,11.29633]
[1780167506145,30.2,73965.62,0.0,0.84831,0.00016,11.29704]
[1780167512186,30.2,73966.22,0.0,0.84845,0.00016,11.28751]
[1780167517222,30.2,73956.19,0.0,0.84682,0.00016,11.36659]
[1780167518257,30.2,73953.25,0.0,0.84634,0.00016,11.38973]
[1780167522257,30.2,73948.51,0.0,0.84556,0.00016,11.42724]
[1780167528327,30.2,73949.84,0.0,0.84575,0.00016,11.41804]
[1780167533333,30.2,73953.0,0.0,0.84626,0.00016,11.39376]
[1780167538397,30.2,73954.18,0.0,0.84645,0.00016,11.38441]
[1780167543403,30.2,73954.15,0.0,0.84645,0.00016,11.38455]
[1780167544411,30.2,73960.24,0.0,0.84744,0.00016,11.3367]
[1780167545418,30.2,73962.16,0.0,0.84775,0.00016,11.32166]
[1780167548467,30.2,73955.94,0.0,0.84674,0.00016,11.37069]
[1780167550452,30.2,73954.58,0.0,0.84651,0.00016,11.3814]
[1780167555488,30.2,73951.31,0.0,0.84598,0.00016,11.407]
[1780167562538,30.2,73949.52,0.0,0.8457,0.00016,11.42073]
[1780167568608,30.2,73952.83,0.0,0.84624,0.00016,11.39451]
[1780167574620,30.2,73952.33,0.0,0.84621,0.00016,11.39314]
[1780167579656,30.2,73949.76,0.0,0.8458,0.00016,11.41325]
[1780167584696,30.2,73948.43,0.0,0.84558,0.00016,11.42361]
[1780167591742,30.2,73948.41,0.0,0.84558,0.00016,11.42368]
[1780167597786,30.2,73947.42,0.0,0.84542,0.00016,11.43142]
[1780167602823,30.2,73947.17,0.0,0.84538,0.00016,11.43335]
[1780167607857,30.2,73946.81,0.0,0.84532,0.00016,11.43618]
[1780167616919,30.2,73946.5,0.0,0.84527,0.00016,11.43863]
[1780167622962,30.2,73944.94,0.0,0.84501,0.00016,11.45088]
[1780167629033,30.2,73943.39,0.0,0.84476,0.00016,11.46295]
[1780167634044,30.2,73943.35,0.0,0.84481,0.00016,11.458]
[1780167639105,30.2,73943.42,0.0,0.84482,0.00016,11.4574]
[1780167644113,30.2,73942.72,0.0,0.84471,0.00016,11.46285]
[1780167649185,30.2,73942.6,0.0,0.84469,0.00016,11.46371]
[1780167656193,30.2,73942.38,0.0,0.84465,0.00016,11.46534]
[1780167662234,30.2,73942.55,0.0,0.84468,0.00016,11.46393]
[1780167663242,30.2,73935.28,0.0,0.84349,0.00017,11.52095]
[1780167669326,30.2,73933.38,0.0,0.84318,0.00017,11.53531]
[1780167677344,30.19,73931.15,0.0,0.84283,0.00017,11.55207]
[1780167682378,30.19,73925.46,0.0,0.84188,0.00017,11.59677]
[1780167687414,30.2,73925.16,0.0,0.84183,0.00017,11.59957]
[1780167689466,30.2,73918.69,0.0,0.84074,0.00017,11.65051]
[1780167696476,30.2,73917.45,0.0,0.84059,0.00017,11.65501]
[1780167701514,30.2,73918.66,0.0,0.84079,0.00017,11.64542]
[1780167706547,30.2,73917.94,0.0,0.84068,0.00017,11.65098]
[1780167711582,30.2,73917.91,0.0,0.84067,0.00017,11.65106]
[1780167716616,30.19,73918.13,0.0,0.84071,0.00017,11.64915]
[1780167721651,30.19,73917.68,0.0,0.84064,0.00017,11.65249]
[1780167726688,30.19,73921.38,0.0,0.84127,0.00017,11.62322]
[1780167727694,30.19,73927.95,0.0,0.84236,0.00017,11.5716]
[1780167729746,30.19,73934.17,0.0,0.84339,0.00017,11.52262]
[1780167735750,30.19,73935.9,0.0,0.84368,0.00017,11.50902]
[1780167740786,30.19,73936.25,0.0,0.84373,0.00017,11.50659]
[1780167746828,30.2,73937.14,0.0,0.84386,0.00017,11.50028]
[1780167751862,30.2,73929.26,0.0,0.8426,0.00017,11.55757]
[1780167752870,30.2,73928.46,0.0,0.84247,0.00017,11.56388]
[1780167757904,30.2,73927.6,0.0,0.84232,0.00017,11.57068]
[1780167762943,30.2,73922.21,0.0,0.84143,0.00017,11.61305]
[1780167767979,30.2,73920.9,0.0,0.84121,0.00017,11.62315]
[1780167773014,30.2,73919.55,0.0,0.84099,0.00017,11.63353]
[1780167778050,30.2,73916.61,0.0,0.84051,0.00017,11.65629]
[1780167783086,30.19,73916.87,0.0,0.84056,0.00017,11.65385]
[1780167790169,30.19,73916.55,0.0,0.84052,0.00017,11.65553]
[1780167795170,30.19,73916.68,0.0,0.84056,0.00017,11.65366]
[1780167800241,30.19,73916.69,0.0,0.84058,0.00017,11.65258]
[1780167805242,30.19,73916.9,0.0,0.84064,0.00017,11.65014]
[1780167810311,30.18,73927.03,0.0,0.84234,0.00017,11.5699]
[1780167816318,30.18,73926.77,0.0,0.84234,0.00017,11.56699]
[1780167821353,30.18,73927.66,0.0,0.8425,0.00017,11.55984]
[1780167826389,30.18,73928.08,0.0,0.84257,0.00017,11.55616]
[1780167831424,30.18,73930.62,0.0,0.843,0.00017,11.53585]
[1780167837467,30.18,73931.26,0.0,0.84312,0.00017,11.53045]
[1780167842507,30.18,73934.31,0.0,0.84361,0.00017,11.50684]
[1780167847537,30.18,73935.91,0.0,0.84387,0.00017,11.49482]
[1780167852572,30.19,73936.31,0.0,0.84392,0.00017,11.49226]
[1780167857608,30.19,73937.26,0.0,0.84406,0.00017,11.48539]
[1780167862643,30.19,73936.76,0.0,0.84397,0.00017,11.48996]
[1780167869692,30.19,73936.33,0.0,0.84388,0.00017,11.49427]
[1780167873720,30.19,73942.46,0.0,0.84493,0.00016,11.44151]
[1780167878754,30.2,73944.19,0.0,0.84519,0.00016,11.42891]
[1780167885804,30.2,73944.86,0.0,0.84528,0.00016,11.42498]
[1780167890841,30.2,73944.64,0.0,0.84522,0.00016,11.42763]
[1780167893868,30.2,73951.78,0.0,0.84638,0.00016,11.37216]
[1780167899910,30.21,73952.24,0.0,0.84643,0.00016,11.36951]
[1780167904946,30.2,73947.71,0.0,0.8457,0.00016,11.40492]
[1780167909980,30.21,73945.45,0.0,0.84531,0.00016,11.42349]
[1780167915020,30.21,73947.92,0.0,0.8457,0.00016,11.40496]
[1780167920052,30.21,73949.65,0.0,0.84596,0.00016,11.39223]
[1780167925086,30.21,73950.41,0.0,0.84607,0.00016,11.38716]
[1780167930122,30.22,73944.68,0.0,0.84511,0.00016,11.43301]
[1780167935157,30.22,73940.99,0.0,0.84455,0.00016,11.4573]
[1780167940191,30.22,73936.4,0.0,0.84378,0.00017,11.49373]
[1780167946261,30.22,73932.77,0.0,0.84318,0.00017,11.52256]
[1780167951269,30.22,73923.85,0.0,0.84169,0.00017,11.59277]
[1780167955297,30.22,73920.06,0.0,0.84106,0.00017,11.62228]
[1780167961340,30.22,73918.8,0.0,0.84086,0.00017,11.63174]
[1780167966403,30.22,73918.44,0.0,0.84081,0.00017,11.63412]
[1780167972417,30.22,73917.73,0.0,0.8407,0.00017,11.63925]
[1780167978462,30.21,73916.66,0.0,0.84053,0.00017,11.64718]
[1780167983495,30.21,73912.65,0.0,0.83987,0.00017,11.67805]
[1780167988531,30.21,73918.86,0.0,0.84092,0.00017,11.6288]
[1780167995579,30.21,73923.47,0.0,0.84175,0.00017,11.58737]
[1780168000614,30.21,73924.1,0.0,0.84185,0.00017,11.58246]
[1780168006684,30.21,73924.33,0.0,0.84189,0.00017,11.58072]
[1780168011691,30.21,73925.11,0.0,0.84202,0.00017,11.57468]
[1780168012699,30.21,73931.6,0.0,0.8431,0.00017,11.52362]
[1780168013710,30.21,73936.25,0.0,0.84387,0.00017,11.48708]
[1780168016754,30.21,73941.32,0.0,0.8447,0.00016,11.44745]
[1780168021761,30.21,73943.48,0.0,0.84504,0.00016,11.43136]
[1780168026824,30.22,73936.08,0.0,0.8438,0.00017,11.49035]
[1780168029817,30.22,73932.75,0.0,0.84324,0.00017,11.51679]
[1780168034857,30.22,73930.22,0.0,0.84282,0.00017,11.53691]
[1780168039888,30.22,73927.63,0.0,0.84238,0.00017,11.55744]
[1780168043944,30.22,73922.28,0.0,0.84149,0.00017,11.59953]
[1780168048999,30.22,73918.38,0.0,0.84084,0.00017,11.63005]
[1780168054996,30.22,73918.38,0.0,0.8409,0.00017,11.62462]
[1780168059071,30.22,73908.62,0.0,0.83926,0.00017,11.70106]
[1780168061038,30.22,73900.02,0.0,0.83781,0.00017,11.7684]
[1780168062048,30.22,73900.83,0.0,0.83796,0.00017,11.76184]
[1780168067082,30.21,73900.96,0.0,0.838,0.00017,11.75996]
[1780168072117,30.21,73902.81,0.0,0.83833,0.00017,11.74452]
[1780168077151,30.21,73903.28,0.0,0.83843,0.00017,11.73995]
[1780168082197,30.21,73905.71,0.0,0.83886,0.00017,11.72]
[1780168087231,30.2,73905.94,0.0,0.83891,0.00017,11.7175]
[1780168093273,30.2,73907.75,0.0,0.83923,0.00017,11.70243]
[1780168098309,30.2,73909.17,0.0,0.83949,0.00017,11.69063]
[1780168103345,30.2,73909.54,0.0,0.83956,0.00017,11.68713]
[1780168108378,30.2,73909.5,0.0,0.83957,0.00017,11.68688]
[1780168114420,30.2,73909.15,0.0,0.83955,0.00017,11.68496]
[1780168119456,30.2,73906.91,0.0,0.83918,0.00017,11.70196]
[1780168124489,30.2,73906.44,0.0,0.83912,0.00017,11.70498]
[1780168129526,30.19,73906.97,0.0,0.83922,0.00017,11.7001]
[1780168135568,30.19,73907.36,0.0,0.83931,0.00017,11.69612]
[1780168141611,30.19,73907.16,0.0,0.83929,0.00017,11.69692]
[1780168146680,30.19,73910.09,0.0,0.8398,0.00017,11.67334]
[1780168151680,30.19,73911.78,0.0,0.84009,0.00017,11.65958]
[1780168156750,30.19,73913.33,0.0,0.84036,0.00017,11.64704]
[1780168162756,30.18,73913.08,0.0,0.84032,0.00017,11.6486]
[1780168167791,30.18,73913.87,0.0,0.84046,0.00017,11.64206]
[1780168172826,30.18,73912.38,0.0,0.84028,0.00017,11.64819]
[1780168177863,30.18,73912.82,0.0,0.84036,0.00017,11.64436]
[1780168182896,30.18,73912.15,0.0,0.84025,0.00017,11.64923]
[1780168187931,30.18,73912.23,0.0,0.84027,0.00017,11.64821]
[1780168192967,30.18,73911.66,0.0,0.84019,0.00017,11.65229]
[1780168198001,30.18,73911.75,0.0,0.84021,0.00017,11.65116]
[1780168203044,30.18,73910.43,0.0,0.84,0.00017,11.66111]
[1780168209080,30.17,73907.65,0.0,0.83954,0.00017,11.68231]
[1780168214113,30.17,73905.03,0.0,0.83911,0.00017,11.70274]
[1780168219149,30.17,73903.17,0.0,0.83879,0.00017,11.71762]
[1780168224184,30.17,73900.5,0.0,0.83834,0.00017,11.73832]
[1780168229219,30.18,73904.1,0.0,0.83894,0.00017,11.7105]
[1780168234254,30.18,73904.46,0.0,0.83904,0.00017,11.70304]
[1780168239289,30.18,73908.62,0.0,0.83974,0.00017,11.67057]
[1780168244325,30.18,73904.66,0.0,0.83907,0.00017,11.70174]
[1780168249359,30.18,73905.2,0.0,0.83917,0.00017,11.69684]
[1780168257453,30.17,73905.84,0.0,0.8393,0.00017,11.69103]
[1780168262453,30.17,73906.02,0.0,0.83934,0.00017,11.68899]
[1780168268496,30.17,73909.94,0.0,0.84002,0.00017,11.65759]
[1780168273531,30.17,73911.25,0.0,0.84024,0.00017,11.64688]
[1780168278566,30.17,73911.62,0.0,0.84032,0.00017,11.64356]
[1780168283600,30.17,73911.7,0.0,0.84034,0.00017,11.64253]
[1780168288635,30.17,73912.43,0.0,0.84047,0.00017,11.6364]
[1780168296691,30.16,73912.51,0.0,0.84055,0.00017,11.62998]
[1780168301727,30.16,73912.18,0.0,0.8405,0.00017,11.63213]
[1780168306762,30.16,73912.41,0.0,0.84055,0.00017,11.62994]
[1780168312805,30.16,73912.52,0.0,0.84058,0.00017,11.62863]
[1780168317886,30.16,73912.85,0.0,0.84064,0.00017,11.62567]
[1780168323881,30.16,73912.68,0.0,0.84062,0.00017,11.62657]
[1780168328917,30.16,73913.06,0.0,0.84069,0.00017,11.62322]
[1780168333952,30.16,73913.11,0.0,0.84071,0.00017,11.62248]
[1780168338986,30.16,73913.62,0.0,0.8408,0.00017,11.61814]
[1780168344022,30.16,73913.95,0.0,0.84086,0.00017,11.61525]
[1780168350064,30.15,73914.41,0.0,0.84094,0.00017,11.61133]
[1780168355099,30.15,73914.02,0.0,0.84094,0.00017,11.60894]
[1780168362149,30.15,73916.72,0.0,0.84139,0.00017,11.58754]
[1780168367182,30.15,73916.08,0.0,0.84129,0.00017,11.59246]
[1780168372218,30.15,73915.91,0.0,0.84126,0.00017,11.59366]
[1780168377255,30.15,73915.37,0.0,0.84118,0.00017,11.59776]
[1780168386363,30.15,73915.03,0.0,0.84113,0.00017,11.60013]
[1780168392357,30.15,73914.82,0.0,0.84109,0.00017,11.60156]
[1780168397441,30.15,73914.8,0.0,0.84109,0.00017,11.60154]
[1780168399407,30.15,73921.4,0.0,0.8422,0.00017,11.54954]
[1780168400415,30.15,73925.22,0.0,0.84284,0.00017,11.51951]
[1780168405449,30.15,73926.24,0.0,0.843,0.00017,11.51191]
[1780168410483,30.15,73927.32,0.0,0.84317,0.00017,11.50393]
[1780168416527,30.15,73926.45,0.0,0.84306,0.00017,11.50623]
[1780168421561,30.16,73923.72,0.0,0.8426,0.00017,11.52821]
[1780168427658,30.16,73923.5,0.0,0.84255,0.00017,11.53043]
[1780168435659,30.16,73922.75,0.0,0.84241,0.00017,11.53692]
[1780168440693,30.16,73922.07,0.0,0.84229,0.00017,11.54261]
[1780168445732,30.16,73922.35,0.0,0.84233,0.00017,11.54075]
[1780168452779,30.16,73922.45,0.0,0.84234,0.00017,11.54046]
[1780168457868,30.16,73922.0,0.0,0.84226,0.00017,11.54435]
[1780168461841,30.16,73929.03,0.0,0.84342,0.00017,11.48932]
[1780168462848,30.16,73930.64,0.0,0.84369,0.00017,11.47679]
[1780168467938,30.17,73932.04,0.0,0.8439,0.00017,11.46679]
[1780168473925,30.17,73932.22,0.0,0.84396,0.00017,11.46104]
[1780168478960,30.17,73933.75,0.0,0.84419,0.00017,11.45013]
[1780168482987,30.17,73939.73,0.0,0.84516,0.00016,11.40393]
[1780168488078,30.18,73945.95,0.0,0.84616,0.00016,11.35638]
[1780168495072,30.18,73945.31,0.0,0.84601,0.00016,11.36348]
[1780168500111,30.19,73945.07,0.0,0.84594,0.00016,11.36677]
[1780168506148,30.19,73944.9,0.0,0.84588,0.00016,11.36975]
[1780168513198,30.2,73944.17,0.0,0.84572,0.00016,11.37728]
[1780168518288,30.2,73945.15,0.0,0.84586,0.00016,11.37083]
[1780168524275,30.2,73945.01,0.0,0.84582,0.00016,11.37276]
[1780168531323,30.2,73945.02,0.0,0.84586,0.00016,11.3683]
[1780168536358,30.2,73952.49,0.0,0.84708,0.00016,11.30979]
[1780168541397,30.2,73953.96,0.0,0.84732,0.00016,11.29801]
[1780168546432,30.2,73954.17,0.0,0.84735,0.00016,11.29648]
[1780168551469,30.2,73952.65,0.0,0.8471,0.00016,11.30895]
[1780168556507,30.21,73952.17,0.0,0.84701,0.00016,11.31318]
[1780168561539,30.21,73954.96,0.0,0.84745,0.00016,11.29179]
[1780168566575,30.21,73957.48,0.0,0.84785,0.00016,11.27266]
[1780168567584,30.21,73963.54,0.0,0.84883,0.00016,11.22522]
[1780168569598,30.21,73967.93,0.0,0.84954,0.00016,11.19088]
[1780168571611,30.21,73971.31,0.0,0.85008,0.00016,11.16451]
[1780168576700,30.21,73974.24,0.0,0.85054,0.00016,11.14188]
[1780168585709,30.21,73974.46,0.0,0.85056,0.00016,11.14116]
[1780168590744,30.21,73972.81,0.0,0.85028,0.00016,11.15466]
[1780168595780,30.22,73972.14,0.0,0.85022,0.00016,11.15525]
[1780168600815,30.22,73971.83,0.0,0.85016,0.00016,11.15822]
[1780168605849,30.22,73967.24,0.0,0.84941,0.00016,11.19462]
[1780168612920,30.22,73967.34,0.0,0.84942,0.00016,11.19421]
[1780168620976,30.22,73966.73,0.0,0.84931,0.00016,11.19939]
[1780168621983,30.22,73961.2,0.0,0.84841,0.00016,11.24283]
[1780168623996,30.22,73960.52,0.0,0.84829,0.00016,11.24862]
[1780168627051,30.22,73941.94,0.0,0.84525,0.00016,11.39509]
[1780168628024,30.22,73941.94,0.0,0.84524,0.00016,11.39522]
[1780168629032,30.22,73941.91,0.0,0.84524,0.00016,11.39547]
[1780168634067,30.22,73942.09,0.0,0.84527,0.00016,11.39413]
[1780168639103,30.22,73943.39,0.0,0.84548,0.00016,11.38405]
[1780168644139,30.22,73941.82,0.0,0.84522,0.00016,11.39644]
[1780168649172,30.22,73941.65,0.0,0.84519,0.00016,11.3978]
[1780168654208,30.22,73941.79,0.0,0.84527,0.00016,11.39152]
[1780168659242,30.22,73943.05,0.0,0.84547,0.00016,11.3817]
[1780168666324,30.23,73943.92,0.0,0.84561,0.00016,11.37508]
[1780168671326,30.23,73944.02,0.0,0.84562,0.00016,11.37444]
[1780168676394,30.23,73943.7,0.0,0.84557,0.00016,11.37708]
[1780168681397,30.23,73943.59,0.0,0.84555,0.00016,11.37809]
[1780168686464,30.23,73943.21,0.0,0.84548,0.00016,11.38122]
[1780168691466,30.23,73943.4,0.0,0.84551,0.00016,11.37987]
[1780168696534,30.23,73943.04,0.0,0.84545,0.00016,11.38285]
[1780168701537,30.23,73942.71,0.0,0.84539,0.00016,11.38556]
[1780168706605,30.23,73942.95,0.0,0.84543,0.00016,11.38381]
[1780168711608,30.23,73943.01,0.0,0.84549,0.00016,11.37826]
[1780168716674,30.23,73946.64,0.0,0.8461,0.00016,11.34924]
[1780168723691,30.22,73949.45,0.0,0.84658,0.00016,11.32615]
[1780168729733,30.22,73946.47,0.0,0.84611,0.00016,11.34862]
[1780168733762,30.22,73951.95,0.0,0.84702,0.00016,11.30497]
[1780168735775,30.22,73958.02,0.0,0.84801,0.00016,11.25717]
[1780168740809,30.22,73961.24,0.0,0.84854,0.00016,11.23175]
[1780168745844,30.22,73962.19,0.0,0.84869,0.00016,11.2242]
[1780168750880,30.22,73966.63,0.0,0.84941,0.00016,11.18928]
[1780168755914,30.22,73965.45,0.0,0.84922,0.00016,11.19871]
[1780168756955,30.22,73957.94,0.0,0.848,0.00016,11.25766]
[1780168757927,30.22,73957.94,0.0,0.848,0.00016,11.25761]
[1780168762963,30.22,73957.26,0.0,0.8479,0.00016,11.26255]
[1780168768000,30.22,73950.24,0.0,0.84676,0.00016,11.31716]
[1780168773032,30.22,73949.89,0.0,0.84675,0.00016,11.31492]
[1780168778069,30.22,73949.83,0.0,0.84673,0.00016,11.3159]
[1780168783103,30.22,73949.15,0.0,0.84661,0.00016,11.32176]
[1780168788139,30.22,73950.83,0.0,0.84688,0.00016,11.30913]
[1780168795188,30.22,73950.9,0.0,0.84687,0.00016,11.3095]
[1780168800225,30.23,73949.82,0.0,0.84667,0.00016,11.31916]
[1780168806267,30.23,73949.77,0.0,0.84663,0.00016,11.32079]
[1780168811300,30.23,73951.76,0.0,0.84695,0.00016,11.30579]
[1780168817386,30.24,73955.35,0.0,0.84749,0.00016,11.27978]
[1780168824391,30.25,73956.72,0.0,0.84765,0.00016,11.27196]
[1780168829427,30.25,73957.44,0.0,0.84773,0.00016,11.26837]
[1780168837525,30.26,73958.17,0.0,0.84783,0.00016,11.2607]
[1780168843524,30.27,73958.06,0.0,0.84777,0.00016,11.26397]
[1780168848560,30.27,73958.77,0.0,0.84784,0.00016,11.26038]
[1780168853594,30.28,73959.04,0.0,0.84785,0.00016,11.26022]
[1780168854604,30.28,73951.84,0.0,0.84667,0.00016,11.31702]
[1780168855608,30.28,73951.47,0.0,0.8466,0.00016,11.32023]
[1780168857666,30.28,73943.85,0.0,0.84534,0.00016,11.38051]
[1780168860644,30.28,73942.86,0.0,0.84516,0.00016,11.38893]
[1780168865679,30.28,73943.72,0.0,0.84528,0.00016,11.3832]
[1780168873738,30.29,73945.81,0.0,0.8456,0.00016,11.36825]
[1780168878770,30.29,73948.43,0.0,0.846,0.00016,11.34884]
[1780168884813,30.29,73949.42,0.0,0.84614,0.00016,11.34237]
[1780168891861,30.3,73950.77,0.0,0.8464,0.00016,11.32717]
[1780168897946,30.29,73949.32,0.0,0.84617,0.00016,11.33823]
[1780168903948,30.3,73948.55,0.0,0.84602,0.00016,11.34528]
[1780168908983,30.3,73949.88,0.0,0.84623,0.00016,11.33553]
[1780168917039,30.3,73950.76,0.0,0.84636,0.00016,11.32901]
[1780168923082,30.3,73949.28,0.0,0.84613,0.00016,11.33998]
[1780168928156,30.3,73947.95,0.0,0.84593,0.00016,11.34966]
[1780168934158,30.3,73947.95,0.0,0.84593,0.00016,11.34977]
[1780168939194,30.29,73946.27,0.0,0.84567,0.00016,11.36219]
[1780168944235,30.29,73943.39,0.0,0.8452,0.00016,11.38449]
[1780168949264,30.29,73941.95,0.0,0.84496,0.00016,11.39588]
[1780168954300,30.3,73939.41,0.0,0.84459,0.00016,11.4109]
[1780168960341,30.3,73938.24,0.0,0.84438,0.00016,11.42091]
[1780168964369,30.3,73930.9,0.0,0.84316,0.00017,11.47886]
[1780168970412,30.3,73927.77,0.0,0.84263,0.00017,11.50377]
[1780168978512,30.3,73927.29,0.0,0.84254,0.00017,11.50795]
[1780168984510,30.3,73925.15,0.0,0.84218,0.00017,11.52484]
[1780168989546,30.3,73924.55,0.0,0.84208,0.00017,11.52964]
[1780168995589,30.3,73922.79,0.0,0.84179,0.00017,11.54344]
[1780169004651,30.3,73922.19,0.0,0.84169,0.00017,11.54807]
[1780169016733,30.3,73922.27,0.0,0.84178,0.00017,11.54086]
[1780169021771,30.3,73920.36,0.0,0.84148,0.00017,11.55525]
[1780169027812,30.3,73920.52,0.0,0.84151,0.00017,11.55387]
[1780169033855,30.3,73920.02,0.0,0.84143,0.00017,11.55764]
[1780169038889,30.3,73920.01,0.0,0.84143,0.00017,11.5576]
[1780169043924,30.29,73920.01,0.0,0.84143,0.00017,11.55749]
[1780169049006,30.29,73917.81,0.0,0.84106,0.00017,11.57459]
[1780169055003,30.29,73918.36,0.0,0.84118,0.00017,11.56916]
[1780169058023,30.29,73911.72,0.0,0.84007,0.00017,11.62083]
[1780169059076,30.29,73909.6,0.0,0.83972,0.00017,11.63733]
[1780169066080,30.29,73910.71,0.0,0.83992,0.00017,11.62781]
[1780169071115,30.29,73908.94,0.0,0.83969,0.00017,11.63592]
[1780169076151,30.28,73908.77,0.0,0.83967,0.00017,11.63657]
[1780169081186,30.28,73908.97,0.0,0.83972,0.00017,11.63444]
[1780169088235,30.28,73910.48,0.0,0.83999,0.00017,11.62187]
[1780169096290,30.28,73914.27,0.0,0.84065,0.00017,11.59128]
[1780169101327,30.28,73908.95,0.0,0.83977,0.00017,11.63188]
[1780169106363,30.27,73909.48,0.0,0.83988,0.00017,11.6271]
[1780169118444,30.27,73910.15,0.0,0.84002,0.00017,11.6203]
[1780169122472,30.27,73916.62,0.0,0.84112,0.00017,11.56915]
[1780169129567,30.27,73916.56,0.0,0.84112,0.00017,11.56924]
[1780169135563,30.27,73919.53,0.0,0.84167,0.00017,11.5406]
[1780169140598,30.27,73919.3,0.0,0.84163,0.00017,11.54238]
[1780169146643,30.27,73918.97,0.0,0.84158,0.00017,11.54496]
[1780169152688,30.27,73918.61,0.0,0.84152,0.00017,11.5478]
[1780169157723,30.27,73918.18,0.0,0.84144,0.00017,11.5512]
[1780169162758,30.27,73923.1,0.0,0.84226,0.00017,11.51287]
[1780169167790,30.27,73923.72,0.0,0.84236,0.00017,11.5083]
[1780169177859,30.27,73923.77,0.0,0.84235,0.00017,11.50847]
[1780169182894,30.27,73923.03,0.0,0.84223,0.00017,11.51451]
[1780169189989,30.27,73922.74,0.0,0.84217,0.00017,11.5171]
[1780169195985,30.27,73920.46,0.0,0.84184,0.00017,11.52998]
[1780169201023,30.27,73920.25,0.0,0.8418,0.00017,11.53175]
[1780169207064,30.27,73919.44,0.0,0.84166,0.00017,11.53825]
[1780169212099,30.27,73918.19,0.0,0.84145,0.00017,11.54813]
[1780169219148,30.27,73918.38,0.0,0.84148,0.00017,11.54673]
[1780169229216,30.27,73918.09,0.0,0.84147,0.00017,11.54735]
[1780169234254,30.27,73918.07,0.0,0.84149,0.00017,11.54641]
[1780169240341,30.26,73916.92,0.0,0.84132,0.00017,11.55431]
[1780169246337,30.26,73916.97,0.0,0.84133,0.00017,11.55385]
[1780169251372,30.26,73913.21,0.0,0.84076,0.00017,11.57789]
[1780169259429,30.26,73913.14,0.0,0.84075,0.00017,11.57805]
[1780169267484,30.26,73913.58,0.0,0.84084,0.00017,11.57424]
[1780169273526,30.26,73913.79,0.0,0.84088,0.00017,11.5723]
[1780169280623,30.26,73914.0,0.0,0.84092,0.00017,11.57032]
[1780169282589,30.26,73904.4,0.0,0.8393,0.00017,11.64548]
[1780169283597,30.26,73902.35,0.0,0.83896,0.00017,11.6614]
[1780169288631,30.26,73902.68,0.0,0.83903,0.00017,11.65804]
[1780169293666,30.25,73904.35,0.0,0.83933,0.00017,11.6442]
[1780169299708,30.25,73900.02,0.0,0.83862,0.00017,11.67708]
[1780169304743,30.25,73900.08,0.0,0.83865,0.00017,11.67564]
[1780169309783,30.25,73899.41,0.0,0.83856,0.00017,11.67996]
[1780169315826,30.24,73898.9,0.0,0.83855,0.00017,11.67767]
[1780169320903,30.24,73898.6,0.0,0.83852,0.00017,11.679]
[1780169326902,30.24,73898.61,0.0,0.83854,0.00017,11.67796]
[1780169331938,30.24,73898.12,0.0,0.83847,0.00017,11.68104]
[1780169337979,30.23,73897.98,0.0,0.83847,0.00017,11.68126]
[1780169339994,30.23,73892.62,0.0,0.83756,0.00017,11.72296]
[1780169345029,30.23,73890.31,0.0,0.83719,0.00017,11.73995]
[1780169350063,30.23,73891.06,0.0,0.83735,0.00017,11.73296]
[1780169356105,30.22,73893.43,0.0,0.83778,0.00017,11.71304]
[1780169361187,30.22,73896.72,0.0,0.83836,0.00017,11.68617]
[1780169367186,30.22,73897.64,0.0,0.83854,0.00017,11.67776]
[1780169372222,30.21,73896.04,0.0,0.83834,0.00017,11.68413]
[1780169377257,30.21,73895.71,0.0,0.83831,0.00017,11.68578]
[1780169382292,30.21,73894.37,0.0,0.8381,0.00017,11.69539]
[1780169391398,30.2,73894.79,0.0,0.83821,0.00017,11.69052]
[1780169397396,30.2,73894.02,0.0,0.83809,0.00017,11.69561]
[1780169402432,30.2,73895.24,0.0,0.83832,0.00017,11.68534]
[1780169407467,30.2,73894.96,0.0,0.83828,0.00017,11.68688]
[1780169413508,30.2,73894.89,0.0,0.83829,0.00017,11.68631]
[1780169421609,30.19,73893.18,0.0,0.83804,0.00017,11.69797]
[1780169427609,30.19,73888.43,0.0,0.83726,0.00017,11.73413]
[1780169432645,30.19,73889.03,0.0,0.83743,0.00017,11.72336]
[1780169437680,30.18,73887.14,0.0,0.83713,0.00017,11.73736]
[1780169443724,30.18,73888.54,0.0,0.83739,0.00017,11.72513]
[1780169448758,30.18,73890.0,0.0,0.83766,0.00017,11.71261]
[1780169454800,30.17,73892.32,0.0,0.83809,0.00017,11.69306]
[1780169459837,30.17,73892.61,0.0,0.83816,0.00017,11.68963]
[1780169465878,30.17,73889.38,0.0,0.83764,0.00017,11.71344]
[1780169470912,30.16,73893.04,0.0,0.83829,0.00017,11.68335]
[1780169476956,30.16,73894.3,0.0,0.83854,0.00017,11.67199]
[1780169482031,30.15,73895.08,0.0,0.8387,0.00017,11.66441]
[1780169492101,30.15,73897.61,0.0,0.83924,0.00017,11.63699]
[1780169498103,30.14,73898.83,0.0,0.83948,0.00017,11.62588]
[1780169504146,30.14,73899.81,0.0,0.83968,0.00017,11.61636]
[1780169509180,30.14,73904.11,0.0,0.84044,0.00017,11.58116]
[1780169514215,30.13,73904.14,0.0,0.84047,0.00017,11.57961]
[1780169519252,30.13,73904.57,0.0,0.84057,0.00017,11.57494]
[1780169526302,30.12,73901.76,0.0,0.84013,0.00017,11.5951]
[1780169532385,30.12,73901.69,0.0,0.84016,0.00017,11.59396]
[1780169538384,30.11,73899.48,0.0,0.83982,0.00017,11.60951]
[1780169544425,30.11,73898.62,0.0,0.83972,0.00017,11.61449]
[1780169549462,30.11,73898.79,0.0,0.83978,0.00017,11.61166]
[1780169555503,30.1,73894.98,0.0,0.83922,0.00017,11.63463]
[1780169560538,30.1,73894.37,0.0,0.83915,0.00017,11.63782]
[1780169565572,30.09,73887.73,0.0,0.83805,0.00017,11.6888]
[1780169571619,30.09,73884.74,0.0,0.83757,0.00017,11.71062]
[1780169576650,30.08,73879.67,0.0,0.83673,0.00017,11.74909]
[1780169581685,30.08,73877.32,0.0,0.83636,0.00017,11.76605]
[1780169586720,30.08,73876.22,0.0,0.83621,0.00017,11.77313]
[1780169591754,30.07,73892.72,0.0,0.83907,0.00017,11.64132]
[1780169592806,30.07,73901.91,0.0,0.84064,0.00017,11.56851]
[1780169593769,30.07,73901.91,0.0,0.84064,0.00017,11.56828]
[1780169598804,30.07,73899.96,0.0,0.84033,0.00017,11.58267]
[1780169604845,30.06,73900.76,0.0,0.8405,0.00017,11.57518]
[1780169610887,30.06,73899.5,0.0,0.84031,0.00017,11.58393]
[1780169615923,30.06,73897.18,0.0,0.83999,0.00017,11.596]
[1780169623018,30.05,73894.89,0.0,0.83963,0.00017,11.6125]
[1780169630024,30.05,73894.98,0.0,0.83968,0.00017,11.61013]
[1780169635057,30.05,73894.61,0.0,0.83965,0.00017,11.61187]
[1780169640092,30.04,73894.06,0.0,0.83958,0.00017,11.61507]
[1780169648147,30.04,73893.06,0.0,0.83944,0.00017,11.62112]
[1780169653227,30.03,73892.86,0.0,0.83944,0.00017,11.62135]
[1780169661239,30.03,73892.39,0.0,0.83939,0.00017,11.62352]
[1780169666274,30.03,73891.67,0.0,0.8393,0.00017,11.62793]
[1780169673368,30.02,73892.43,0.0,0.83951,0.00017,11.61521]
[1780169679364,30.02,73894.23,0.0,0.83984,0.00017,11.59978]
[1780169684400,30.02,73895.7,0.0,0.84011,0.00017,11.58719]
[1780169689436,30.01,73896.07,0.0,0.8402,0.00017,11.58326]
[1780169695477,30.01,73895.4,0.0,0.84011,0.00017,11.58736]
[1780169701524,30.01,73894.64,0.0,0.84,0.00017,11.59221]
[1780169703578,30.01,73901.28,0.0,0.84114,0.00017,11.53938]
[1780169709574,30.0,73903.4,0.0,0.84151,0.00017,11.52187]
[1780169714611,30.0,73905.24,0.0,0.84183,0.00017,11.50684]
[1780169720652,30.0,73905.49,0.0,0.84189,0.00017,11.50428]
[1780169729715,30.0,73906.23,0.0,0.84203,0.00017,11.49752]
[1780169735757,30.0,73907.69,0.0,0.84235,0.00017,11.48014]
[1780169741804,30.0,73906.98,0.0,0.84224,0.00017,11.4852]
[1780169746839,30.0,73903.38,0.0,0.84164,0.00017,11.51322]
[1780169753931,29.99,73902.35,0.0,0.84148,0.00017,11.52066]
[1780169759931,29.99,73900.2,0.0,0.84113,0.00017,11.53711]
[1780169764966,29.99,73900.47,0.0,0.84118,0.00017,11.53444]
[1780169768994,29.99,73908.82,0.0,0.84261,0.00017,11.46776]
[1780169774031,29.99,73909.68,0.0,0.84278,0.00017,11.45965]
[1780169779067,29.98,73910.05,0.0,0.84287,0.00017,11.45544]
[1780169783095,29.98,73919.55,0.0,0.84448,0.00017,11.37926]
[1780169784142,29.98,73918.52,0.0,0.84432,0.00017,11.38719]
[1780169790143,29.98,73919.25,0.0,0.84446,0.00017,11.38012]
[1780169794216,29.97,73927.44,0.0,0.8459,0.00017,11.30924]
[1780169796190,29.97,73927.4,0.0,0.8459,0.00017,11.30931]
[1780169801226,29.97,73927.24,0.0,0.84588,0.00017,11.31004]
[1780169806261,29.97,73927.88,0.0,0.846,0.00017,11.3045]
[1780169811296,29.97,73929.87,0.0,0.84634,0.00017,11.28829]
[1780169816332,29.97,73929.94,0.0,0.84636,0.00017,11.28753]
[1780169821367,29.97,73934.09,0.0,0.84705,0.00017,11.25437]
[1780169826403,29.97,73933.69,0.0,0.84699,0.00017,11.25733]
[1780169831437,29.97,73932.59,0.0,0.84681,0.00017,11.26566]
[1780169838488,29.97,73931.99,0.0,0.84672,0.00017,11.26995]
[1780169844565,29.96,73930.26,0.0,0.84644,0.00017,11.28329]
[1780169850571,29.96,73929.12,0.0,0.84626,0.00017,11.29196]
[1780169858628,29.96,73929.02,0.0,0.84631,0.00017,11.28708]
[1780169863662,29.96,73928.81,0.0,0.84628,0.00017,11.2885]
[1780169869705,29.96,73929.67,0.0,0.84643,0.00017,11.28143]
[1780169874783,29.96,73930.49,0.0,0.84657,0.00017,11.27474]
[1780169880781,29.96,73926.97,0.0,0.84599,0.00017,11.30241]
[1780169884857,29.96,73918.82,0.0,0.84463,0.00017,11.36674]
[1780169887830,29.96,73918.4,0.0,0.84456,0.00017,11.37027]
[1780169892865,29.96,73918.35,0.0,0.84455,0.00017,11.37084]
[1780169898925,29.96,73918.68,0.0,0.8446,0.00017,11.36839]
[1780169900921,29.96,73930.44,0.0,0.84656,0.00017,11.27513]
[1780169902935,29.96,73930.9,0.0,0.84664,0.00017,11.27145]
[1780169907971,29.96,73932.28,0.0,0.84687,0.00017,11.26011]
[1780169913006,29.96,73932.61,0.0,0.84699,0.00017,11.25191]
[1780169918041,29.96,73933.03,0.0,0.84706,0.00017,11.24828]
[1780169923076,29.96,73933.4,0.0,0.84713,0.00017,11.24509]
[1780169928122,29.96,73934.07,0.0,0.84725,0.00017,11.23957]
[1780169933156,29.96,73934.04,0.0,0.84725,0.00017,11.23962]
[1780169938189,29.96,73932.03,0.0,0.84692,0.00017,11.25538]
[1780169943224,29.95,73930.51,0.0,0.84667,0.00017,11.26707]
[1780169949265,29.95,73930.36,0.0,0.84666,0.00017,11.2678]
[1780169955375,29.95,73932.28,0.0,0.84698,0.00017,11.25211]
[1780169958328,29.95,73934.2,0.0,0.8473,0.00017,11.23678]
[1780169964370,29.95,73935.02,0.0,0.84744,0.00017,11.23022]
[1780169969406,29.95,73935.51,0.0,0.84752,0.00017,11.2263]
[1780169975516,29.95,73935.96,0.0,0.84765,0.00017,11.21754]
[1780169981489,29.95,73934.17,0.0,0.84735,0.00017,11.23178]
[1780169983503,29.95,73940.4,0.0,0.84838,0.00016,11.18246]
[1780169985588,29.95,73944.07,0.0,0.84898,0.00016,11.15356]
[1780169991560,29.95,73943.2,0.0,0.84882,0.00016,11.16112]
[1780169994580,29.95,73937.77,0.0,0.84793,0.00016,11.20438]
[1780169999615,29.96,73937.34,0.0,0.84785,0.00017,11.2082]
[1780170005727,29.96,73932.68,0.0,0.84707,0.00017,11.24534]
[1780170011700,29.96,73930.22,0.0,0.84666,0.00017,11.26493]
[1780170016735,29.96,73929.5,0.0,0.84654,0.00017,11.2707]
[1780170021776,29.96,73928.33,0.0,0.84635,0.00017,11.27998]
[1780170035938,29.96,73927.65,0.0,0.84629,0.00017,11.28013]
[1780170041911,29.96,73927.69,0.0,0.84629,0.00017,11.27988]
[1780170046945,29.96,73926.34,0.0,0.84607,0.00017,11.29062]
[1780170051980,29.96,73927.17,0.0,0.84621,0.00017,11.28404]
[1780170057015,29.96,73929.2,0.0,0.84654,0.00017,11.26799]
[1780170062050,29.96,73930.65,0.0,0.84678,0.00017,11.25657]
[1780170067085,29.96,73931.02,0.0,0.84684,0.00017,11.25368]
[1780170076221,29.96,73931.27,0.0,0.84688,0.00017,11.25177]
[1780170082191,29.96,73931.29,0.0,0.84688,0.00017,11.25164]
[1780170087225,29.96,73929.42,0.0,0.84657,0.00017,11.26646]
[1780170096362,29.96,73931.22,0.0,0.84693,0.00017,11.24704]
[1780170102330,29.96,73932.27,0.0,0.8471,0.00017,11.23886]
[1780170108373,29.96,73930.04,0.0,0.84673,0.00017,11.25656]
[1780170113408,29.96,73927.14,0.0,0.84625,0.00017,11.27946]
[1780170118443,29.96,73927.94,0.0,0.84638,0.00017,11.27294]
[1780170126576,29.96,73927.36,0.0,0.84629,0.00017,11.27716]
[1780170134555,29.96,73927.26,0.0,0.84629,0.00017,11.27751]
[1780170141605,29.95,73926.97,0.0,0.84625,0.00017,11.27939]
[1780170146716,29.95,73927.54,0.0,0.84635,0.00017,11.27455]
[1780170153688,29.95,73929.03,0.0,0.84666,0.00017,11.25723]
[1780170160742,29.95,73929.17,0.0,0.84668,0.00017,11.25599]
[1780170165772,29.95,73929.66,0.0,0.84676,0.00017,11.25206]
[1780170171815,29.95,73929.1,0.0,0.84667,0.00017,11.25644]
[1780170176926,29.95,73928.67,0.0,0.8466,0.00017,11.25983]
[1780170183899,29.95,73928.02,0.0,0.84649,0.00017,11.26499]
[1780170191955,29.95,73928.01,0.0,0.84649,0.00017,11.26515]
[1780170197067,29.95,73927.47,0.0,0.8464,0.00017,11.26949]
[1780170204042,29.95,73926.8,0.0,0.84629,0.00017,11.27489]
[1780170207136,29.95,73916.93,0.0,0.84464,0.00017,11.3532]
[1780170208070,29.95,73916.93,0.0,0.84464,0.00017,11.3531]
[1780170213106,29.95,73917.31,0.0,0.84477,0.00017,11.34436]
[1780170217208,29.95,73906.31,0.0,0.84292,0.00017,11.43126]
[1780170218140,29.95,73906.31,0.0,0.84292,0.00017,11.43121]
[1780170221165,29.95,73900.61,0.0,0.84197,0.00017,11.47602]
[1780170226199,29.95,73898.99,0.0,0.84171,0.00017,11.48801]
[1780170232241,29.94,73898.42,0.0,0.84164,0.00017,11.49148]
[1780170237347,29.94,73896.61,0.0,0.84135,0.00017,11.50494]
[1780170243320,29.94,73894.46,0.0,0.841,0.00017,11.52092]
[1780170251376,29.93,73893.08,0.0,0.8408,0.00017,11.53019]
[1780170256411,29.93,73893.17,0.0,0.84085,0.00017,11.52803]
[1780170263459,29.93,73893.43,0.0,0.84094,0.00017,11.52403]
[1780170268496,29.92,73893.54,0.0,0.84098,0.00017,11.52186]
[1780170276553,29.92,73893.39,0.0,0.84102,0.00017,11.51749]
[1780170280580,29.92,73899.32,0.0,0.84201,0.00017,11.47104]
[1780170285616,29.93,73902.33,0.0,0.8425,0.00017,11.44814]
[1780170290650,29.93,73903.82,0.0,0.84273,0.00017,11.43733]
[1780170295685,29.93,73905.04,0.0,0.84292,0.00017,11.42868]
[1780170300727,29.93,73914.4,0.0,0.84451,0.00017,11.35382]
[1780170301735,29.93,73917.66,0.0,0.84506,0.00017,11.32788]
[1780170307848,29.93,73920.16,0.0,0.84548,0.00017,11.30776]
[1780170310800,29.93,73925.41,0.0,0.84636,0.00017,11.26599]
[1780170313820,29.93,73929.88,0.0,0.8471,0.00017,11.23061]
[1780170318858,29.93,73931.95,0.0,0.84744,0.00017,11.21453]
[1780170323898,29.93,73934.79,0.0,0.8479,0.00017,11.19248]
[1780170328932,29.93,73936.29,0.0,0.84814,0.00017,11.18105]
[1780170333968,29.93,73938.54,0.0,0.84855,0.00016,11.1585]
[1780170339003,29.93,73941.15,0.0,0.84897,0.00016,11.1385]
[1780170345045,29.94,73941.42,0.0,0.84899,0.00016,11.13722]
[1780170350082,29.94,73944.78,0.0,0.84953,0.00016,11.11144]
[1780170355120,29.94,73948.98,0.0,0.85019,0.00016,11.07922]
[1780170357133,29.94,73954.2,0.0,0.85104,0.00016,11.03835]
[1780170360156,29.94,73962.18,0.0,0.85232,0.00016,10.97599]
[1780170363175,29.95,73965.41,0.0,0.85282,0.00016,10.95141]
[1780170368267,29.95,73967.29,0.0,0.85308,0.00016,10.9387]
[1780170374259,29.96,73968.8,0.0,0.85328,0.00016,10.92888]
[1780170379294,29.96,73972.36,0.0,0.85382,0.00016,10.90246]
[1780170384329,29.97,73972.72,0.0,0.85384,0.00016,10.90141]
[1780170389365,29.97,73974.05,0.0,0.85402,0.00016,10.89268]
[1780170394400,29.98,73973.69,0.0,0.85398,0.00016,10.89219]
[1780170400442,29.98,73973.91,0.0,0.85397,0.00016,10.89273]
[1780170405478,29.99,73971.74,0.0,0.85358,0.00016,10.91178]
[1780170411519,29.99,73972.24,0.0,0.85362,0.00016,10.91001]
[1780170416555,30.0,73971.65,0.0,0.85349,0.00016,10.91648]
[1780170421589,30.0,73971.26,0.0,0.85339,0.00016,10.92133]
[1780170426625,30.01,73971.62,0.0,0.85341,0.00016,10.92025]
[1780170432666,30.01,73972.56,0.0,0.85352,0.00016,10.91485]
[1780170435688,30.01,73958.81,0.0,0.85128,0.00016,11.02439]
[1780170436694,30.01,73958.32,0.0,0.8512,0.00016,11.02844]
[1780170441730,30.02,73955.75,0.0,0.85076,0.00016,11.04966]
[1780170446764,30.02,73953.8,0.0,0.85043,0.00016,11.06596]
[1780170451880,30.02,73953.11,0.0,0.85035,0.00016,11.06708]
[1780170457841,30.02,73960.2,0.0,0.85148,0.00016,11.01227]
[1780170458934,30.02,73965.12,0.0,0.85227,0.00016,10.97371]
[1780170464894,30.03,73969.21,0.0,0.85289,0.00016,10.94338]
[1780170473956,30.04,73971.05,0.0,0.85313,0.00016,10.93199]
[1780170479079,30.04,73973.03,0.0,0.85341,0.00016,10.91807]
[1780170485033,30.05,73973.82,0.0,0.8535,0.00016,10.91385]
[1780170492090,30.05,73977.38,0.0,0.85402,0.00016,10.88815]
[1780170499220,30.06,73977.38,0.0,0.85397,0.00016,10.8906]
[1780170505181,30.06,73977.53,0.0,0.85396,0.00016,10.89147]
[1780170510218,30.07,73976.99,0.0,0.85384,0.00016,10.89733]
[1780170515251,30.07,73978.5,0.0,0.8541,0.00016,10.88179]
[1780170520285,30.08,73977.62,0.0,0.85393,0.00016,10.89036]
[1780170525320,30.08,73977.49,0.0,0.85388,0.00016,10.89294]
[1780170530355,30.08,73978.27,0.0,0.85397,0.00016,10.88835]
[1780170535390,30.09,73978.12,0.0,0.85391,0.00016,10.8911]
[1780170539519,30.09,73972.24,0.0,0.85295,0.00016,10.93863]
[1780170542444,30.09,73969.07,0.0,0.85241,0.00016,10.96467]
[1780170548483,30.1,73966.45,0.0,0.85197,0.00016,10.98646]
[1780170553518,30.1,73962.31,0.0,0.85128,0.00016,11.01988]
[1780170558553,30.1,73961.66,0.0,0.85116,0.00016,11.0258]
[1780170563587,30.1,73961.42,0.0,0.8511,0.00016,11.0285]
[1780170568623,30.11,73960.45,0.0,0.85093,0.00016,11.03704]
[1780170574664,30.11,73960.15,0.0,0.85091,0.00016,11.03522]
[1780170579800,30.11,73960.94,0.0,0.85102,0.00016,11.0299]
[1780170585741,30.11,73959.64,0.0,0.85079,0.00016,11.04119]
[1780170595809,30.12,73959.45,0.0,0.85073,0.00016,11.04427]
[1780170600847,30.12,73957.57,0.0,0.85041,0.00016,11.05988]
[1780170605882,30.12,73958.28,0.0,0.85051,0.00016,11.05512]
[1780170611924,30.12,73958.48,0.0,0.85052,0.00016,11.05459]
[1780170620079,30.13,73957.35,0.0,0.8503,0.00016,11.06491]
[1780170626033,30.13,73955.67,0.0,0.85001,0.00016,11.07918]
[1780170638114,30.14,73955.51,0.0,0.85,0.00016,11.0772]
[1780170647183,30.14,73954.65,0.0,0.84983,0.00016,11.08549]
[1780170655237,30.14,73954.07,0.0,0.8497,0.00016,11.09138]
[1780170660360,30.15,73954.53,0.0,0.84976,0.00016,11.08855]
[1780170666314,30.15,73958.77,0.0,0.85043,0.00016,11.05616]
[1780170671349,30.15,73961.2,0.0,0.85081,0.00016,11.03786]
[1780170680504,30.15,73961.13,0.0,0.85077,0.00016,11.04013]
[1780170690574,30.16,73960.46,0.0,0.85061,0.00016,11.0475]
[1780170696524,30.16,73956.59,0.0,0.85002,0.00016,11.07362]
[1780170702567,30.17,73956.19,0.0,0.84994,0.00016,11.0778]
[1780170707601,30.17,73954.56,0.0,0.84965,0.00016,11.09159]
[1780170710715,30.17,73948.76,0.0,0.84869,0.00016,11.13765]
[1780170714653,30.17,73947.43,0.0,0.84846,0.00016,11.14874]
[1780170719691,30.17,73946.76,0.0,0.84834,0.00016,11.15445]
[1780170724724,30.17,73934.95,0.0,0.84638,0.00017,11.24803]
[1780170725729,30.17,73935.65,0.0,0.8465,0.00017,11.24274]
[1780170730861,30.18,73932.53,0.0,0.84596,0.00017,11.26812]
[1780170740928,30.18,73928.58,0.0,0.8453,0.00017,11.29932]
[1780170746879,30.18,73924.35,0.0,0.84461,0.00017,11.33201]
[1780170751917,30.17,73928.22,0.0,0.84532,0.00017,11.29575]
[1780170757956,30.17,73929.11,0.0,0.84548,0.00017,11.28816]
[1780170762992,30.17,73929.17,0.0,0.8455,0.00017,11.2872]
[1780170770044,30.17,73924.96,0.0,0.84482,0.00017,11.31938]
[1780170776081,30.17,73925.25,0.0,0.84489,0.00017,11.31612]
[1780170781210,30.16,73926.49,0.0,0.84511,0.00017,11.30554]
[1780170787158,30.16,73927.89,0.0,0.84537,0.00017,11.29355]
[1780170791280,30.16,73933.34,0.0,0.84628,0.00017,11.25012]
[1780170798236,30.16,73937.87,0.0,0.84704,0.00016,11.21396]
[1780170803271,30.16,73937.36,0.0,0.84696,0.00017,11.21768]
[1780170808306,30.16,73937.38,0.0,0.84697,0.00017,11.21726]
[1780170813341,30.16,73940.82,0.0,0.8476,0.00016,11.18473]
[1780170819384,30.16,73941.28,0.0,0.84768,0.00016,11.18105]
[1780170824455,30.16,73939.42,0.0,0.84737,0.00016,11.19563]
[1780170826442,30.16,73928.59,0.0,0.84558,0.00017,11.2808]
[1780170827450,30.16,73926.29,0.0,0.84519,0.00017,11.29911]
[1780170832484,30.15,73927.39,0.0,0.84539,0.00017,11.28988]
[1780170837520,30.15,73927.02,0.0,0.84533,0.00017,11.2928]
[1780170843562,30.15,73927.5,0.0,0.84541,0.00017,11.28884]
[1780170848597,30.15,73930.67,0.0,0.84594,0.00017,11.26367]
[1780170853632,30.15,73929.12,0.0,0.8457,0.00017,11.27516]
[1780170858668,30.15,73929.45,0.0,0.84577,0.00017,11.27179]
[1780170863701,30.15,73930.58,0.0,0.84597,0.00017,11.26214]
[1780170870752,30.15,73932.35,0.0,0.84629,0.00017,11.2472]
[1780170875787,30.14,73936.13,0.0,0.84698,0.00017,11.21149]
[1780170880823,30.14,73937.65,0.0,0.84724,0.00016,11.1992]
[1780170888878,30.14,73936.99,0.0,0.84714,0.00017,11.20389]
[1780170893913,30.14,73936.95,0.0,0.84714,0.00017,11.20392]
[1780170898949,30.14,73936.4,0.0,0.84705,0.00017,11.20797]
[1780170905999,30.14,73936.12,0.0,0.84702,0.00017,11.20978]
[1780170912123,30.14,73936.29,0.0,0.84705,0.00017,11.20813]
[1780170918078,30.14,73936.29,0.0,0.84706,0.00017,11.20783]
[1780170923117,30.14,73935.92,0.0,0.847,0.00017,11.2105]
[1780170928151,30.14,73934.85,0.0,0.84683,0.00017,11.21866]
[1780170933186,30.14,73935.08,0.0,0.84693,0.00017,11.21132]
[1780170942333,30.13,73935.66,0.0,0.84703,0.00017,11.20634]
[1780170949299,30.13,73935.3,0.0,0.84698,0.00017,11.20886]
[1780170954333,30.13,73937.66,0.0,0.84737,0.00016,11.19005]
[1780170959369,30.13,73938.16,0.0,0.84746,0.00016,11.18606]
[1780170965410,30.13,73937.55,0.0,0.84736,0.00017,11.19078]
[1780170968433,30.13,73929.79,0.0,0.84608,0.00017,11.25179]
[1780170975482,30.13,73929.59,0.0,0.84606,0.00017,11.25264]
[1780170982615,30.13,73930.45,0.0,0.84622,0.00017,11.24512]
[1780170989580,30.13,73931.32,0.0,0.84638,0.00017,11.23754]
[1780170994615,30.12,73931.93,0.0,0.84654,0.00017,11.22698]
[1780170999651,30.12,73932.9,0.0,0.84671,0.00017,11.21888]
[1780171004686,30.12,73935.21,0.0,0.8471,0.00017,11.20032]
[1780171011736,30.12,73935.21,0.0,0.84711,0.00017,11.19991]
[1780171016770,30.12,73931.7,0.0,0.84654,0.00017,11.22724]
[1780171021808,30.12,73920.67,0.0,0.84471,0.00017,11.31366]
[1780171022904,30.12,73920.27,0.0,0.84464,0.00017,11.31677]
[1780171028856,30.12,73921.84,0.0,0.84491,0.00017,11.30445]
[1780171029863,30.12,73926.97,0.0,0.84576,0.00017,11.26407]
[1780171035905,30.12,73926.99,0.0,0.84578,0.00017,11.26302]
[1780171040941,30.12,73926.61,0.0,0.84574,0.00017,11.26516]
[1780171045976,30.11,73927.67,0.0,0.84592,0.00017,11.25629]
[1780171052029,30.11,73929.62,0.0,0.84632,0.00017,11.23486]
[1780171057060,30.11,73929.93,0.0,0.84638,0.00017,11.23192]
[1780171063183,30.11,73930.36,0.0,0.84646,0.00017,11.22798]
[1780171069144,30.11,73931.31,0.0,0.84663,0.00017,11.21993]
[1780171076193,30.11,73930.32,0.0,0.84648,0.00017,11.22712]
[1780171082236,30.1,73927.66,0.0,0.84605,0.00017,11.24756]
[1780171087271,30.1,73926.85,0.0,0.84593,0.00017,11.25343]
[1780171093394,30.1,73923.89,0.0,0.84545,0.00017,11.27603]
[1780171100361,30.1,73922.91,0.0,0.8453,0.00017,11.28284]
[1780171105397,30.1,73922.51,0.0,0.84525,0.00017,11.28538]
[1780171110432,30.1,73922.27,0.0,0.84522,0.00017,11.28668]
[1780171115466,30.09,73922.07,0.0,0.84525,0.00017,11.28245]
[1780171120501,30.09,73921.63,0.0,0.84519,0.00017,11.2853]
[1780171127550,30.09,73922.54,0.0,0.84537,0.00017,11.2772]
[1780171133674,30.09,73923.65,0.0,0.84557,0.00017,11.26759]
[1780171143745,30.08,73922.64,0.0,0.84543,0.00017,11.27398]
[1780171149704,30.08,73919.93,0.0,0.845,0.00017,11.29433]
[1780171154740,30.08,73918.74,0.0,0.84481,0.00017,11.30333]
[1780171155747,30.08,73913.14,0.0,0.84387,0.00017,11.34776]
[1780171158767,30.08,73909.53,0.0,0.84325,0.00017,11.3769]
[1780171163887,30.09,73907.69,0.0,0.84291,0.00017,11.39241]
[1780171171859,30.09,73907.08,0.0,0.84283,0.00017,11.39355]
[1780171179914,30.09,73905.66,0.0,0.84259,0.00017,11.40488]
[1780171184950,30.09,73905.05,0.0,0.84248,0.00017,11.41022]
[1780171190992,30.09,73909.09,0.0,0.84316,0.00017,11.37819]
[1780171198039,30.09,73908.55,0.0,0.84305,0.00017,11.38361]
[1780171203076,30.1,73907.44,0.0,0.84284,0.00017,11.39349]
[1780171208111,30.1,73909.67,0.0,0.84319,0.00017,11.37716]
[1780171213145,30.1,73911.35,0.0,0.84344,0.00017,11.36512]
[1780171219187,30.11,73911.77,0.0,0.84348,0.00017,11.36345]
[1780171224321,30.11,73910.41,0.0,0.84322,0.00017,11.37564]
[1780171230267,30.12,73908.88,0.0,0.84293,0.00017,11.38936]
[1780171236309,30.12,73909.29,0.0,0.84302,0.00017,11.38247]
[1780171243359,30.12,73906.94,0.0,0.84259,0.00017,11.40269]
[1780171249400,30.13,73907.23,0.0,0.84261,0.00017,11.40174]
[1780171257558,30.13,73904.54,0.0,0.84212,0.00017,11.42444]
[1780171267527,30.13,73905.66,0.0,0.8423,0.00017,11.4161]
[1780171272561,30.13,73905.41,0.0,0.84226,0.00017,11.41795]
[1780171277601,30.13,73905.43,0.0,0.84227,0.00017,11.41768]
[1780171282632,30.13,73905.41,0.0,0.84227,0.00017,11.41772]
[1780171289680,30.13,73907.17,0.0,0.84256,0.00017,11.40376]
[1780171294715,30.13,73907.38,0.0,0.84266,0.00017,11.3968]
[1780171299750,30.13,73904.89,0.0,0.84224,0.00017,11.41637]
[1780171305792,30.13,73904.32,0.0,0.84214,0.00017,11.42069]
[1780171311834,30.13,73904.02,0.0,0.8421,0.00017,11.42286]
[1780171316870,30.13,73902.81,0.0,0.8419,0.00017,11.43223]
[1780171321907,30.13,73902.78,0.0,0.84189,0.00017,11.43231]
[1780171328049,30.13,73902.04,0.0,0.84177,0.00017,11.43796]
[1780171333993,30.13,73900.35,0.0,0.84149,0.00017,11.4511]
[1780171339030,30.13,73899.86,0.0,0.84141,0.00017,11.45482]
[1780171342047,30.13,73894.65,0.0,0.84053,0.00017,11.49575]
[1780171347082,30.13,73891.18,0.0,0.83994,0.00017,11.52267]
[1780171358259,30.13,73896.08,0.0,0.84084,0.00017,11.47875]
[1780171365208,30.13,73894.01,0.0,0.84047,0.00017,11.49556]
[1780171366215,30.13,73888.73,0.0,0.83957,0.00017,11.53724]
[1780171368329,30.13,73883.2,0.0,0.83862,0.00017,11.58079]
[1780171376287,30.13,73886.83,0.0,0.83924,0.00017,11.55229]
[1780171381326,30.13,73887.53,0.0,0.83936,0.00017,11.54683]
[1780171386356,30.13,73885.27,0.0,0.83897,0.00017,11.56463]
[1780171390385,30.13,73882.79,0.0,0.83855,0.00017,11.58395]
[1780171398557,30.13,73880.61,0.0,0.83819,0.00017,11.60042]
[1780171405493,30.13,73879.35,0.0,0.83799,0.00017,11.60973]
[1780171408628,30.12,73873.54,0.0,0.837,0.00017,11.65515]
[1780171414556,30.12,73873.57,0.0,0.83708,0.00017,11.64874]
[1780171419592,30.12,73870.85,0.0,0.83662,0.00017,11.66926]
[1780171424627,30.12,73871.73,0.0,0.8368,0.00017,11.66137]
[1780171429661,30.11,73874.9,0.0,0.83736,0.00017,11.63556]
[1780171434699,30.11,73877.92,0.0,0.8379,0.00017,11.61108]
[1780171439732,30.11,73878.5,0.0,0.83802,0.00017,11.60555]
[1780171444767,30.11,73876.72,0.0,0.83772,0.00017,11.619]
[1780171449801,30.11,73870.2,0.0,0.83662,0.00017,11.66957]
[1780171454835,30.1,73869.21,0.0,0.83647,0.00017,11.67635]
[1780171459872,30.1,73868.22,0.0,0.83632,0.00017,11.68311]
[1780171464906,30.1,73868.33,0.0,0.83636,0.00017,11.68119]
[1780171469942,30.09,73866.0,0.0,0.83598,0.00017,11.69846]
[1780171475986,30.09,73862.43,0.0,0.83544,0.00017,11.7199]
[1780171478111,30.09,73857.23,0.0,0.83455,0.00017,11.76032]
[1780171484044,30.08,73856.74,0.0,0.8345,0.00017,11.76233]
[1780171489080,30.08,73847.5,0.0,0.83291,0.00018,11.83377]
[1780171490087,30.08,73848.99,0.0,0.83318,0.00018,11.82188]
[1780171495121,30.08,73844.24,0.0,0.83237,0.00018,11.85785]
[1780171500157,30.07,73840.11,0.0,0.83168,0.00018,11.88866]
[1780171503185,30.07,73847.29,0.0,0.83296,0.00018,11.8314]
[1780171511233,30.07,73848.18,0.0,0.83315,0.00018,11.82301]
[1780171516386,30.06,73849.59,0.0,0.83343,0.00018,11.81033]
[1780171519289,30.06,73855.92,0.0,0.83456,0.00017,11.75944]
[1780171521306,30.06,73856.98,0.0,0.83476,0.00017,11.75041]
[1780171526458,30.05,73856.3,0.0,0.83468,0.00017,11.75384]
[1780171532383,30.05,73856.75,0.0,0.83485,0.00017,11.74343]
[1780171536528,30.04,73870.99,0.0,0.83736,0.00017,11.62965]
[1780171540440,30.04,73873.09,0.0,0.83774,0.00017,11.61251]
[1780171545475,30.04,73873.84,0.0,0.83788,0.00017,11.60601]
[1780171550509,30.04,73871.41,0.0,0.83747,0.00017,11.62444]
[1780171555544,30.03,73871.54,0.0,0.83752,0.00017,11.62225]
[1780171560579,30.03,73870.4,0.0,0.83735,0.00017,11.63015]
[1780171566742,30.03,73868.9,0.0,0.83712,0.00017,11.64047]
[1780171576812,30.02,73867.81,0.0,0.83699,0.00017,11.6465]
[1780171584748,30.01,73866.43,0.0,0.83679,0.00017,11.65534]
[1780171594816,30.01,73866.0,0.0,0.83683,0.00017,11.65086]
[1780171598848,30.01,73872.18,0.0,0.83792,0.00017,11.60102]
[1780171605895,30.0,73874.16,0.0,0.83829,0.00017,11.58425]
[1780171610931,30.0,73877.5,0.0,0.83888,0.00017,11.55716]
[1780171615967,30.0,73879.36,0.0,0.83921,0.00017,11.54197]
[1780171621000,30.0,73878.08,0.0,0.839,0.00017,11.55166]
[1780171626035,30.0,73877.17,0.0,0.83885,0.00017,11.55841]
[1780171633086,30.0,73879.97,0.0,0.83934,0.00017,11.5357]
[1780171640134,29.99,73880.1,0.0,0.83938,0.00017,11.53425]
[1780171645170,29.99,73881.07,0.0,0.83955,0.00017,11.52629]
[1780171650204,29.99,73880.73,0.0,0.8395,0.00017,11.52872]
[1780171655238,29.99,73880.39,0.0,0.8395,0.00017,11.5259]
[1780171661282,29.99,73880.29,0.0,0.83949,0.00017,11.52636]
[1780171666315,29.99,73883.96,0.0,0.84012,0.00017,11.4971]
[1780171671350,29.99,73886.78,0.0,0.84061,0.00017,11.47474]
[1780171676386,29.99,73889.11,0.0,0.84101,0.00017,11.45628]
[1780171681420,29.99,73891.75,0.0,0.84146,0.00017,11.43539]
[1780171687585,29.99,73894.46,0.0,0.84192,0.00017,11.41401]
[1780171693507,29.99,73896.25,0.0,0.84222,0.00017,11.39989]
[1780171700555,29.99,73897.1,0.0,0.84236,0.00017,11.39326]
[1780171705590,29.99,73897.25,0.0,0.84239,0.00017,11.3921]
[1780171710626,29.99,73898.91,0.0,0.84267,0.00017,11.37899]
[1780171716667,29.99,73899.34,0.0,0.8428,0.00017,11.37037]
[1780171723716,29.99,73900.07,0.0,0.84292,0.00017,11.36467]
[1780171728752,29.99,73899.19,0.0,0.84277,0.00017,11.37169]
[1780171733786,29.99,73897.68,0.0,0.84251,0.00017,11.38367]
[1780171740835,29.99,73897.34,0.0,0.84245,0.00017,11.38637]
[1780171748008,29.99,73898.59,0.0,0.84267,0.00017,11.37647]
[1780171754934,29.99,73899.7,0.0,0.84285,0.00017,11.36769]
[1780171760976,29.99,73900.31,0.0,0.84296,0.00017,11.36289]
[1780171768148,29.99,73900.49,0.0,0.84299,0.00017,11.3615]
[1780171774066,29.99,73894.88,0.0,0.84209,0.00017,11.40056]
[1780171778095,29.99,73889.75,0.0,0.84122,0.00017,11.44101]
[1780171785143,29.99,73888.9,0.0,0.84108,0.00017,11.44721]
[1780171790180,29.99,73889.31,0.0,0.84116,0.00017,11.44363]
[1780171798363,29.99,73890.02,0.0,0.84129,0.00017,11.43757]
[1780171804276,29.99,73889.93,0.0,0.84128,0.00017,11.43796]
[1780171810318,29.99,73890.1,0.0,0.84132,0.00017,11.43628]
[1780171815353,29.99,73890.14,0.0,0.84133,0.00017,11.4357]
[1780171818376,29.98,73883.53,0.0,0.8402,0.00017,11.48799]
[1780171820388,29.99,73881.93,0.0,0.83993,0.00017,11.50069]
[1780171822402,29.99,73876.22,0.0,0.83894,0.00017,11.54591]
[1780171824427,29.98,73873.16,0.0,0.83842,0.00017,11.57004]
[1780171826590,29.98,73867.91,0.0,0.83751,0.00017,11.61144]
[1780171832476,29.98,73868.21,0.0,0.83764,0.00017,11.60279]
[1780171837510,29.98,73868.85,0.0,0.83777,0.00017,11.59676]
[1780171846731,29.97,73868.5,0.0,0.83774,0.00017,11.5979]
[1780171852615,29.97,73865.77,0.0,0.83729,0.00017,11.61842]
[1780171857651,29.97,73867.91,0.0,0.83768,0.00017,11.6006]
[1780171862685,29.97,73867.94,0.0,0.83771,0.00017,11.59962]
[1780171868728,29.97,73868.38,0.0,0.8378,0.00017,11.59525]
[1780171874770,29.96,73867.81,0.0,0.83772,0.00017,11.59886]
[1780171879805,29.96,73864.93,0.0,0.83724,0.00017,11.62064]
[1780171884840,29.96,73865.07,0.0,0.83729,0.00017,11.61864]
[1780171889874,29.96,73865.26,0.0,0.83734,0.00017,11.61629]
[1780171897084,29.95,73864.83,0.0,0.83734,0.00017,11.61328]
[1780171902966,29.95,73862.24,0.0,0.83691,0.00017,11.63282]
[1780171908008,29.95,73861.15,0.0,0.83674,0.00017,11.64061]
[1780171913036,29.94,73862.35,0.0,0.83697,0.00017,11.63026]
[1780171918071,29.94,73864.64,0.0,0.83738,0.00017,11.61137]
[1780171923108,29.94,73873.26,0.0,0.83889,0.00017,11.54237]
[1780171924113,29.94,73875.23,0.0,0.83924,0.00017,11.5267]
[1780171929148,29.94,73874.81,0.0,0.83917,0.00017,11.52984]
[1780171934183,29.94,73874.66,0.0,0.83914,0.00017,11.53121]
[1780171942238,29.94,73874.62,0.0,0.83912,0.00017,11.53213]
[1780171947273,29.94,73874.11,0.0,0.83902,0.00017,11.53655]
[1780171952308,29.94,73873.97,0.0,0.83904,0.00017,11.53278]
[1780171957504,29.95,73871.92,0.0,0.83868,0.00017,11.54942]
[1780171964391,29.95,73871.92,0.0,0.83867,0.00017,11.54988]
[1780171969429,29.95,73871.29,0.0,0.83855,0.00017,11.55522]
[1780171974462,29.95,73871.8,0.0,0.83864,0.00017,11.55129]
[1780171976637,29.95,73880.18,0.0,0.84009,0.00017,11.48456]
[1780171978491,29.95,73880.06,0.0,0.84009,0.00017,11.48482]
[1780171984533,29.94,73883.13,0.0,0.84064,0.00017,11.45925]
[1780171989570,29.94,73883.77,0.0,0.84076,0.00017,11.45381]
[1780171990578,29.94,73878.26,0.0,0.83981,0.00017,11.4974]
[1780171992594,29.94,73877.06,0.0,0.83961,0.00017,11.50661]
[1780171997634,29.94,73877.31,0.0,0.83967,0.00017,11.50385]
[1780172002665,29.93,73874.73,0.0,0.83925,0.00017,11.52328]
[1780172007701,29.93,73873.59,0.0,0.83907,0.00017,11.5313]
[1780172015756,29.93,73872.25,0.0,0.83893,0.00017,11.53492]
[1780172020796,29.92,73870.86,0.0,0.83872,0.00017,11.54478]
[1780172026993,29.92,73870.42,0.0,0.83868,0.00017,11.54658]
[1780172037064,29.91,73870.43,0.0,0.83873,0.00017,11.54406]
[1780172047135,29.91,73869.91,0.0,0.8387,0.00017,11.54574]
[1780172056042,29.9,73870.17,0.0,0.83879,0.00017,11.5415]
[1780172063092,29.9,73869.76,0.0,0.83875,0.00017,11.54307]
[1780172067278,29.89,73862.42,0.0,0.8375,0.00017,11.60035]
[1780172069134,29.89,73863.35,0.0,0.83767,0.00017,11.59236]
[1780172074170,29.89,73863.84,0.0,0.83784,0.00017,11.58172]
[1780172080210,29.88,73864.14,0.0,0.83793,0.00017,11.57761]
[1780172087417,29.88,73865.18,0.0,0.83816,0.00017,11.56742]
[1780172093303,29.87,73863.41,0.0,0.83788,0.00017,11.57986]
[1780172099344,29.87,73861.84,0.0,0.83764,0.00017,11.59112]
[1780172105385,29.87,73861.39,0.0,0.83758,0.00017,11.59352]
[1780172113442,29.86,73860.84,0.0,0.83752,0.00017,11.59632]
[1780172120491,29.86,73861.03,0.0,0.83758,0.00017,11.59345]
[1780172125526,29.86,73865.45,0.0,0.83837,0.00017,11.5575]
[1780172130561,29.86,73864.81,0.0,0.83827,0.00017,11.56186]
[1780172136761,29.85,73864.02,0.0,0.83821,0.00017,11.56202]
[1780172142644,29.85,73863.07,0.0,0.83806,0.00017,11.5687]
[1780172147679,29.85,73864.58,0.0,0.83834,0.00017,11.556]
[1780172152713,29.85,73865.11,0.0,0.83845,0.00017,11.55113]
[1780172157752,29.84,73865.19,0.0,0.83848,0.00017,11.54983]
[1780172166972,29.84,73865.03,0.0,0.83847,0.00017,11.54989]
[1780172176036,29.84,73865.58,0.0,0.8386,0.00017,11.54431]
[1780172181920,29.84,73865.57,0.0,0.83861,0.00017,11.5436]
[1780172186958,29.83,73866.69,0.0,0.83882,0.00017,11.53406]
[1780172194011,29.83,73866.78,0.0,0.83891,0.00017,11.52727]
[1780172199045,29.83,73864.97,0.0,0.8386,0.00017,11.5411]
[1780172204081,29.83,73864.28,0.0,0.8385,0.00017,11.54593]
[1780172209116,29.83,73864.97,0.0,0.83863,0.00017,11.53981]
[1780172215158,29.83,73864.33,0.0,0.83854,0.00017,11.54401]
[1780172220194,29.82,73865.77,0.0,0.8388,0.00017,11.53192]
[1780172226235,29.82,73866.16,0.0,0.83889,0.00017,11.52815]
[1780172228414,29.82,73872.44,0.0,0.83998,0.00017,11.47796]
[1780172236304,29.82,73872.41,0.0,0.83998,0.00017,11.47786]
[1780172241342,29.82,73872.21,0.0,0.83995,0.00017,11.47928]
[1780172246376,29.82,73872.03,0.0,0.83992,0.00017,11.48056]
[1780172252423,29.82,73869.37,0.0,0.83952,0.00017,11.49622]
[1780172258464,29.82,73864.93,0.0,0.83876,0.00017,11.5311]
[1780172264506,29.82,73866.26,0.0,0.839,0.00017,11.51996]
[1780172269541,29.81,73867.02,0.0,0.83915,0.00017,11.51345]
[1780172274577,29.81,73870.41,0.0,0.83974,0.00017,11.48621]
[1780172279612,29.81,73870.31,0.0,0.83973,0.00017,11.48678]
[1780172284647,29.81,73870.07,0.0,0.83969,0.00017,11.48846]
[1780172289683,29.81,73866.68,0.0,0.83911,0.00017,11.5152]
[1780172296730,29.81,73866.17,0.0,0.83903,0.00017,11.51864]
[1780172301766,29.81,73866.29,0.0,0.83907,0.00017,11.51678]
[1780172306800,29.81,73868.99,0.0,0.83955,0.00017,11.49498]
[1780172311838,29.81,73868.91,0.0,0.83959,0.00017,11.49009]
[1780172317878,29.81,73868.5,0.0,0.83953,0.00017,11.49307]
[1780172322913,29.8,73873.17,0.0,0.84036,0.00017,11.45469]
[1780172327948,29.8,73874.0,0.0,0.84051,0.00017,11.44814]
[1780172332983,29.8,73877.4,0.0,0.84109,0.00017,11.42128]
[1780172341041,29.8,73877.28,0.0,0.84106,0.00017,11.42276]
[1780172346257,29.81,73876.26,0.0,0.84087,0.00017,11.4313]
[1780172352120,29.81,73876.31,0.0,0.84087,0.00017,11.43126]
[1780172357154,29.81,73875.42,0.0,0.84071,0.00017,11.4387]
[1780172363196,29.81,73874.91,0.0,0.84062,0.00017,11.44316]
[1780172368232,29.81,73870.96,0.0,0.83993,0.00017,11.47493]
[1780172373267,29.81,73867.82,0.0,0.83943,0.00017,11.49474]
[1780172378304,29.81,73864.41,0.0,0.83885,0.00017,11.52165]
[1780172384346,29.81,73865.06,0.0,0.83897,0.00017,11.51617]
[1780172389380,29.81,73865.29,0.0,0.83901,0.00017,11.51408]
[1780172396609,29.81,73865.61,0.0,0.83908,0.00017,11.51116]
[1780172402472,29.81,73866.03,0.0,0.83916,0.00017,11.50737]
[1780172407507,29.8,73865.3,0.0,0.83905,0.00017,11.51229]
[1780172412543,29.8,73864.67,0.0,0.83895,0.00017,11.5171]
[1780172417586,29.8,73867.19,0.0,0.83938,0.00017,11.49735]
[1780172422620,29.8,73868.87,0.0,0.83966,0.00017,11.48438]
[1780172427654,29.81,73870.92,0.0,0.84001,0.00017,11.46838]
[1780172432689,29.81,73870.95,0.0,0.84007,0.00017,11.46297]
[1780172437725,29.81,73870.76,0.0,0.84002,0.00017,11.46505]
[1780172442759,29.81,73870.96,0.0,0.84004,0.00017,11.46412]
[1780172447968,29.81,73870.79,0.0,0.84,0.00017,11.46613]
[1780172454843,29.81,73870.14,0.0,0.83987,0.00017,11.47218]
[1780172461895,29.82,73870.4,0.0,0.83989,0.00017,11.47096]
[1780172466929,29.82,73870.52,0.0,0.8399,0.00017,11.47062]
[1780172472972,29.82,73869.8,0.0,0.83976,0.00017,11.47705]
[1780172478178,29.82,73869.36,0.0,0.83968,0.00017,11.4806]
[1780172484049,29.82,73871.02,0.0,0.83998,0.00017,11.46711]
[1780172496134,29.81,73870.28,0.0,0.83993,0.00017,11.46636]
[1780172502176,29.81,73870.29,0.0,0.83995,0.00017,11.46562]
[1780172504189,29.81,73861.43,0.0,0.83842,0.00017,11.53587]
[1780172509225,29.81,73861.61,0.0,0.83847,0.00017,11.53343]
[1780172516276,29.81,73865.01,0.0,0.83909,0.00017,11.50514]
[1780172522316,29.8,73865.15,0.0,0.83913,0.00017,11.50309]
[1780172527351,29.8,73866.09,0.0,0.83931,0.00017,11.49486]
[1780172535406,29.8,73865.65,0.0,0.83926,0.00017,11.49716]
[1780172541448,29.8,73864.71,0.0,0.83912,0.00017,11.50357]
[1780172546484,29.79,73864.58,0.0,0.83911,0.00017,11.50382]
[1780172551518,29.79,73864.86,0.0,0.83923,0.00017,11.49554]
[1780172556553,29.79,73865.57,0.0,0.83937,0.00017,11.48917]
[1780172562595,29.79,73865.67,0.0,0.83941,0.00017,11.48752]
[1780172567630,29.79,73865.36,0.0,0.83937,0.00017,11.48928]
[1780172576693,29.78,73865.22,0.0,0.83937,0.00017,11.48918]
[1780172584752,29.78,73865.83,0.0,0.8395,0.00017,11.48337]
[1780172594819,29.78,73869.82,0.0,0.84021,0.00017,11.45087]
[1780172599854,29.78,73869.44,0.0,0.84015,0.00017,11.45365]
[1780172604890,29.78,73869.45,0.0,0.84015,0.00017,11.45337]
[1780172610932,29.78,73869.65,0.0,0.84019,0.00017,11.45159]
[1780172615969,29.78,73869.25,0.0,0.84018,0.00017,11.44936]
[1780172622009,29.77,73867.98,0.0,0.83996,0.00017,11.45931]
[1780172627044,29.77,73868.92,0.0,0.84013,0.00017,11.45169]
[1780172633087,29.77,73868.34,0.0,0.84003,0.00017,11.4562]
[1780172638123,29.77,73867.67,0.0,0.83992,0.00017,11.46141]
[1780172646349,29.77,73867.34,0.0,0.83986,0.00017,11.46383]
[1780172652225,29.77,73866.21,0.0,0.83967,0.00017,11.47267]
[1780172658265,29.77,73866.3,0.0,0.83969,0.00017,11.47176]
[1780172663301,29.77,73866.55,0.0,0.83974,0.00017,11.46962]
[1780172669342,29.77,73867.38,0.0,0.83989,0.00017,11.46285]
[1780172676560,29.77,73867.51,0.0,0.83997,0.00017,11.45641]
[1780172682434,29.77,73867.54,0.0,0.83997,0.00017,11.45608]
[1780172687469,29.77,73867.72,0.0,0.84001,0.00017,11.45458]
[1780172696699,29.77,73867.82,0.0,0.84003,0.00017,11.45365]
[1780172703582,29.77,73866.92,0.0,0.83987,0.00017,11.4607]
[1780172708616,29.77,73867.51,0.0,0.83998,0.00017,11.45587]
[1780172714658,29.77,73868.5,0.0,0.84015,0.00017,11.44785]
[1780172722714,29.77,73869.09,0.0,0.84026,0.00017,11.44303]
[1780172733791,29.77,73869.33,0.0,0.84036,0.00017,11.43566]
[1780172744868,29.77,73869.35,0.0,0.84036,0.00017,11.43537]
[1780172750912,29.77,73869.38,0.0,0.84037,0.00017,11.43505]
[1780172757121,29.77,73869.11,0.0,0.84033,0.00017,11.43711]
[1780172767029,29.77,73869.11,0.0,0.84033,0.00017,11.43695]
[1780172772065,29.77,73868.05,0.0,0.84015,0.00017,11.44532]
[1780172777102,29.77,73866.49,0.0,0.83988,0.00017,11.45759]
[1780172783140,29.77,73867.25,0.0,0.84002,0.00017,11.45132]
[1780172788176,29.77,73866.73,0.0,0.83993,0.00017,11.4553]
[1780172794219,29.77,73868.72,0.0,0.84033,0.00017,11.43404]
[1780172799253,29.77,73868.76,0.0,0.84034,0.00017,11.43369]
[1780172804288,29.77,73866.58,0.0,0.83996,0.00017,11.45103]
[1780172813351,29.76,73866.25,0.0,0.83991,0.00017,11.45337]
[1780172824426,29.76,73866.77,0.0,0.84001,0.00017,11.44884]
[1780172833493,29.76,73866.93,0.0,0.84004,0.00017,11.44725]
[1780172842555,29.76,73867.12,0.0,0.84008,0.00017,11.44546]
[1780172847591,29.76,73866.42,0.0,0.83997,0.00017,11.45089]
[1780172852624,29.76,73867.01,0.0,0.84013,0.00017,11.44075]
[1780172857659,29.76,73871.91,0.0,0.84098,0.00017,11.4017]
[1780172863703,29.76,73871.32,0.0,0.84087,0.00017,11.40658]
[1780172871758,29.76,73870.4,0.0,0.84074,0.00017,11.41256]
[1780172876955,29.75,73870.24,0.0,0.84074,0.00017,11.41245]
[1780172883843,29.75,73869.43,0.0,0.84063,0.00017,11.41752]
[1780172890892,29.75,73869.2,0.0,0.84059,0.00017,11.41951]
[1780172895927,29.75,73868.91,0.0,0.84053,0.00017,11.42193]
[1780172904992,29.75,73868.37,0.0,0.84044,0.00017,11.42639]
[1780172910029,29.75,73865.28,0.0,0.8399,0.00017,11.45104]
[1780172915064,29.75,73863.41,0.0,0.83963,0.00017,11.4606]
[1780172924127,29.75,73862.85,0.0,0.83954,0.00017,11.46469]
[1780172929164,29.75,73863.81,0.0,0.83971,0.00017,11.45682]
[1780172938226,29.75,73863.98,0.0,0.83975,0.00017,11.45509]
[1780172944268,29.75,73867.04,0.0,0.84029,0.00017,11.43048]
[1780172951317,29.75,73866.7,0.0,0.84023,0.00017,11.43306]
[1780172957517,29.75,73866.68,0.0,0.84023,0.00017,11.43309]
[1780172963401,29.75,73866.63,0.0,0.84023,0.00017,11.43336]
[1780172973471,29.75,73866.66,0.0,0.84029,0.00017,11.42757]
[1780172987729,29.75,73866.48,0.0,0.84027,0.00017,11.42868]
[1780172997638,29.75,73866.48,0.0,0.84027,0.00017,11.42844]
[1780173006706,29.74,73866.6,0.0,0.8403,0.00017,11.42726]
[1780173012747,29.74,73863.72,0.0,0.8398,0.00017,11.44995]
[1780173017943,29.74,73864.23,0.0,0.8399,0.00017,11.44559]
[1780173024829,29.74,73864.55,0.0,0.83996,0.00017,11.44267]
[1780173032885,29.74,73864.83,0.0,0.84008,0.00017,11.43474]
[1780173038083,29.74,73865.24,0.0,0.84015,0.00017,11.43119]
[1780173043962,29.74,73853.36,0.0,0.83808,0.00018,11.52575]
[1780173044970,29.74,73849.0,0.0,0.83732,0.00018,11.56037]
[1780173048154,29.74,73845.42,0.0,0.83671,0.00018,11.58805]
[1780173054033,29.73,73843.64,0.0,0.83643,0.00018,11.60081]
[1780173062088,29.73,73840.4,0.0,0.83587,0.00018,11.62595]
[1780173067124,29.73,73841.77,0.0,0.83611,0.00018,11.61492]
[1780173072158,29.73,73842.14,0.0,0.8362,0.00018,11.61109]
[1780173078365,29.72,73842.24,0.0,0.83624,0.00018,11.60904]
[1780173080215,29.72,73847.37,0.0,0.83716,0.00018,11.56768]
[1780173082228,29.72,73851.24,0.0,0.83784,0.00018,11.53652]
[1780173084242,29.72,73845.35,0.0,0.83681,0.00018,11.58331]
[1780173085250,29.72,73844.67,0.0,0.8367,0.00018,11.58856]
[1780173088434,29.72,73839.31,0.0,0.83576,0.00018,11.63077]
[1780173091292,29.72,73833.8,0.0,0.83485,0.00018,11.66871]
[1780173096326,29.71,73833.05,0.0,0.83475,0.00018,11.67331]
[1780173102370,29.71,73834.71,0.0,0.83508,0.00018,11.65852]
[1780173107404,29.71,73836.04,0.0,0.83534,0.00018,11.64675]
[1780173114452,29.7,73838.0,0.0,0.83572,0.00018,11.62962]
[1780173115460,29.7,73843.62,0.0,0.83672,0.00018,11.58454]
[1780173117474,29.7,73848.8,0.0,0.83764,0.00018,11.5429]
[1780173122510,29.7,73852.39,0.0,0.83828,0.00018,11.5138]
[1780173127545,29.7,73852.22,0.0,0.83826,0.00018,11.51479]
[1780173132579,29.7,73853.91,0.0,0.83856,0.00018,11.50094]
[1780173137615,29.7,73851.96,0.0,0.83823,0.00018,11.5162]
[1780173142650,29.7,73853.05,0.0,0.83843,0.00018,11.50703]
[1780173147685,29.7,73850.67,0.0,0.83802,0.00018,11.5256]
[1780173152720,29.69,73850.8,0.0,0.83811,0.00018,11.5187]
[1780173158926,29.69,73851.41,0.0,0.83823,0.00018,11.51318]
[1780173166820,29.69,73854.65,0.0,0.83882,0.00018,11.48655]
[1780173171855,29.69,73857.23,0.0,0.83928,0.00017,11.46551]
[1780173179066,29.69,73859.28,0.0,0.83964,0.00017,11.44879]
[1780173185953,29.69,73860.05,0.0,0.83978,0.00017,11.44234]
[1780173190988,29.69,73857.83,0.0,0.8394,0.00017,11.45978]
[1780173196022,29.69,73857.73,0.0,0.83939,0.00017,11.46025]
[1780173201058,29.68,73857.11,0.0,0.83929,0.00017,11.46486]
[1780173206093,29.68,73858.33,0.0,0.83951,0.00017,11.45478]
[1780173213142,29.68,73859.12,0.0,0.83971,0.00017,11.44273]
[1780173219185,29.68,73859.71,0.0,0.83982,0.00017,11.43778]
[1780173224219,29.68,73860.69,0.0,0.84,0.00017,11.42975]
[1780173229416,29.68,73856.63,0.0,0.83929,0.00018,11.46203]
[1780173235302,29.68,73855.39,0.0,0.83908,0.00018,11.47157]
[1780173246375,29.68,73855.78,0.0,0.83917,0.00018,11.46767]
[1780173251412,29.68,73859.32,0.0,0.83979,0.00017,11.43905]
[1780173256448,29.68,73859.23,0.0,0.83978,0.00017,11.43958]
[1780173261483,29.68,73859.76,0.0,0.83988,0.00017,11.43516]
[1780173267525,29.68,73857.41,0.0,0.83947,0.00017,11.45363]
[1780173273567,29.67,73857.05,0.0,0.83947,0.00017,11.45083]
[1780173278603,29.67,73858.32,0.0,0.8397,0.00017,11.4404]
[1780173283637,29.67,73857.34,0.0,0.83954,0.00017,11.44805]
[1780173289679,29.67,73856.18,0.0,0.83934,0.00018,11.45705]
[1780173294714,29.67,73854.17,0.0,0.83899,0.00018,11.4729]
[1780173299906,29.67,73853.93,0.0,0.83895,0.00018,11.47465]
[1780173305791,29.67,73853.69,0.0,0.83891,0.00018,11.47641]
[1780173310826,29.67,73854.8,0.0,0.83911,0.00018,11.46744]
[1780173312840,29.67,73840.5,0.0,0.83659,0.00018,11.58175]
[1780173313850,29.67,73838.63,0.0,0.83627,0.00018,11.59653]
[1780173317877,29.67,73835.13,0.0,0.83566,0.00018,11.62363]
[1780173322910,29.66,73833.96,0.0,0.83548,0.00018,11.63189]
[1780173330120,29.66,73832.15,0.0,0.83519,0.00018,11.64479]
[1780173336001,29.66,73831.34,0.0,0.83513,0.00018,11.64459]
[1780173346072,29.65,73830.74,0.0,0.83508,0.00018,11.6471]
[1780173351106,29.65,73829.87,0.0,0.83495,0.00018,11.65291]
[1780173356141,29.64,73829.41,0.0,0.83489,0.00018,11.65545]
[1780173361177,29.64,73828.55,0.0,0.83476,0.00018,11.66116]
[1780173366211,29.64,73831.47,0.0,0.8353,0.00018,11.63676]
[1780173371247,29.64,73832.57,0.0,0.83552,0.00018,11.627]
[1780173376282,29.63,73832.74,0.0,0.83557,0.00018,11.62476]
[1780173381316,29.63,73833.24,0.0,0.83568,0.00018,11.61978]
[1780173386352,29.63,73833.72,0.0,0.83578,0.00018,11.61515]
[1780173394407,29.62,73833.48,0.0,0.83582,0.00018,11.61059]
[1780173400612,29.62,73846.77,0.0,0.83819,0.00018,11.50331]
[1780173402467,29.62,73852.95,0.0,0.83928,0.00018,11.45368]
[1780173404478,29.62,73857.8,0.0,0.84014,0.00017,11.41474]
[1780173409512,29.62,73855.8,0.0,0.8398,0.00018,11.43018]
[1780173413541,29.62,73850.1,0.0,0.8388,0.00018,11.47583]
[1780173419583,29.62,73853.21,0.0,0.83934,0.00018,11.45097]
[1780173424618,29.62,73854.55,0.0,0.83959,0.00018,11.43983]
[1780173426631,29.62,73859.91,0.0,0.84053,0.00017,11.39643]
[1780173431667,29.62,73863.35,0.0,0.84115,0.00017,11.368]
[1780173436702,29.61,73869.1,0.0,0.84217,0.00017,11.32118]
[1780173438716,29.61,73874.68,0.0,0.84314,0.00017,11.27629]
[1780173443750,29.61,73876.15,0.0,0.84339,0.00017,11.26442]
[1780173448786,29.61,73879.15,0.0,0.84391,0.00017,11.24041]
[1780173451807,29.61,73872.19,0.0,0.84276,0.00017,11.29095]
[1780173452814,29.61,73866.78,0.0,0.84182,0.00017,11.33428]
[1780173454828,29.61,73864.9,0.0,0.8415,0.00017,11.34915]
[1780173459862,29.61,73864.94,0.0,0.84151,0.00017,11.34899]
[1780173464898,29.61,73863.68,0.0,0.84129,0.00017,11.3589]
[1780173469932,29.61,73865.41,0.0,0.84161,0.00017,11.34433]
[1780173474968,29.61,73865.99,0.0,0.84172,0.00017,11.33906]
[1780173480016,29.61,73863.27,0.0,0.84126,0.00017,11.36024]
[1780173486045,29.61,73862.65,0.0,0.84116,0.00017,11.36499]
[1780173491245,29.61,73863.31,0.0,0.84128,0.00017,11.35937]
[1780173497121,29.6,73854.07,0.0,0.83969,0.00018,11.43241]
[1780173503165,29.6,73854.28,0.0,0.83973,0.00018,11.43038]
[1780173508200,29.6,73858.66,0.0,0.8405,0.00017,11.39529]
[1780173518272,29.6,73860.59,0.0,0.84088,0.00017,11.37489]
[1780173523304,29.6,73860.89,0.0,0.84093,0.00017,11.37274]
[1780173528339,29.6,73858.47,0.0,0.8405,0.00017,11.39231]
[1780173533374,29.6,73858.65,0.0,0.84054,0.00017,11.39077]
[1780173541594,29.61,73861.73,0.0,0.84106,0.00017,11.3666]
[1780173548485,29.61,73861.76,0.0,0.84107,0.00017,11.36625]
[1780173550500,29.6,73856.42,0.0,0.84015,0.00018,11.40867]
[1780173556545,29.6,73856.08,0.0,0.84009,0.00018,11.41138]
[1780173558555,29.6,73850.87,0.0,0.83917,0.00018,11.45308]
[1780173561740,29.6,73845.52,0.0,0.83824,0.00018,11.49575]
[1780173567620,29.6,73843.71,0.0,0.83793,0.00018,11.50963]
[1780173570639,29.6,73838.46,0.0,0.83701,0.00018,11.55135]
[1780173576681,29.6,73837.82,0.0,0.83697,0.00018,11.5504]
[1780173581880,29.6,73835.7,0.0,0.83661,0.00018,11.56676]
[1780173591950,29.59,73834.71,0.0,0.83646,0.00018,11.57347]
[1780173598836,29.59,73832.68,0.0,0.83611,0.00018,11.58891]
[1780173603874,29.59,73832.68,0.0,0.83613,0.00018,11.58836]
[1780173608908,29.59,73833.06,0.0,0.8362,0.00018,11.58479]
[1780173622001,29.59,73835.36,0.0,0.83664,0.00018,11.56513]
[1780173632232,29.58,73839.04,0.0,0.83737,0.00018,11.52957]
[1780173638115,29.58,73840.32,0.0,0.8376,0.00018,11.5189]
[1780173644156,29.58,73839.28,0.0,0.83743,0.00018,11.52681]
[1780173649192,29.58,73837.05,0.0,0.83704,0.00018,11.54428]
[1780173656240,29.58,73835.29,0.0,0.83676,0.00018,11.55681]
[1780173662442,29.57,73833.03,0.0,0.83638,0.00018,11.57389]
[1780173672511,29.57,73833.33,0.0,0.83648,0.00018,11.56943]
[1780173680408,29.56,73834.04,0.0,0.83666,0.00018,11.56119]
[1780173686450,29.56,73834.97,0.0,0.83687,0.00018,11.55184]
[1780173689471,29.55,73828.77,0.0,0.83577,0.00018,11.6014]
[1780173694520,29.55,73828.4,0.0,0.83577,0.00018,11.59842]
[1780173702725,29.55,73828.07,0.0,0.83574,0.00018,11.59986]
[1780173712795,29.55,73829.12,0.0,0.83596,0.00018,11.58997]
[1780173718718,29.54,73833.42,0.0,0.83674,0.00018,11.55464]
[1780173726773,29.54,73833.36,0.0,0.83675,0.00018,11.55441]
[1780173732937,29.54,73831.7,0.0,0.83646,0.00018,11.56724]
[1780173738858,29.54,73831.24,0.0,0.83639,0.00018,11.57047]
[1780173744901,29.54,73830.87,0.0,0.83633,0.00018,11.573]
[1780173750945,29.54,73830.16,0.0,0.83622,0.00018,11.57827]
[1780173755979,29.54,73829.93,0.0,0.83624,0.00018,11.5745]
[1780173762027,29.53,73826.94,0.0,0.83572,0.00018,11.59801]
[1780173767061,29.53,73830.18,0.0,0.83632,0.00018,11.5707]
[1780173772095,29.53,73829.73,0.0,0.83627,0.00018,11.57309]
[1780173777131,29.52,73829.67,0.0,0.83628,0.00018,11.57237]
[1780173782165,29.52,73829.86,0.0,0.83634,0.00018,11.56965]
[1780173787200,29.52,73829.97,0.0,0.83639,0.00018,11.56759]
[1780173792236,29.51,73829.43,0.0,0.83632,0.00018,11.57074]
[1780173797270,29.51,73829.96,0.0,0.83644,0.00018,11.56525]
[1780173802306,29.51,73830.2,0.0,0.83651,0.00018,11.56211]
[1780173808347,29.5,73830.78,0.0,0.83664,0.00018,11.55602]
[1780173813509,29.5,73831.02,0.0,0.83677,0.00018,11.54763]
[1780173822446,29.5,73830.75,0.0,0.83677,0.00018,11.54774]
[1780173828488,29.49,73830.73,0.0,0.83679,0.00018,11.54654]
[1780173833649,29.49,73831.1,0.0,0.83688,0.00018,11.54246]
[1780173843719,29.48,73831.23,0.0,0.83695,0.00018,11.53925]
[1780173849638,29.48,73831.06,0.0,0.83695,0.00018,11.53935]
[1780173856823,29.47,73831.12,0.0,0.837,0.00018,11.53719]
[1780173862731,29.47,73831.06,0.0,0.83701,0.00018,11.53658]
[1780173867767,29.47,73826.54,0.0,0.83623,0.00018,11.57179]
[1780173873808,29.46,73826.05,0.0,0.83623,0.00018,11.56887]
[1780173880860,29.46,73827.94,0.0,0.83661,0.00018,11.55167]
[1780173887040,29.45,73828.4,0.0,0.83674,0.00018,11.54603]
[1780173892957,29.45,73830.79,0.0,0.8372,0.00018,11.5252]
[1780173897991,29.45,73830.48,0.0,0.83717,0.00018,11.52644]
[1780173903030,29.44,73830.2,0.0,0.83715,0.00018,11.52745]
[1780173908065,29.44,73829.78,0.0,0.83709,0.00018,11.52982]
[1780173915115,29.44,73829.06,0.0,0.83697,0.00018,11.53528]
[1780173924178,29.44,73831.23,0.0,0.83736,0.00018,11.51756]
[1780173931228,29.44,73829.89,0.0,0.83719,0.00018,11.52283]
[1780173936262,29.44,73829.66,0.0,0.83715,0.00018,11.52452]
[1780173941297,29.44,73829.54,0.0,0.83713,0.00018,11.52511]
[1780173946332,29.43,73828.12,0.0,0.83691,0.00018,11.53533]
[1780173953381,29.43,73828.97,0.0,0.8371,0.00018,11.5268]
[1780173959423,29.43,73828.9,0.0,0.83711,0.00018,11.52596]
[1780173964458,29.42,73827.57,0.0,0.8369,0.00018,11.53556]
[1780173969497,29.42,73827.58,0.0,0.83693,0.00018,11.53438]
[1780173976664,29.42,73827.81,0.0,0.837,0.00018,11.53106]
[1780173982585,29.41,73828.88,0.0,0.83722,0.00018,11.52125]
[1780173987619,29.41,73829.68,0.0,0.83738,0.00018,11.51393]
[1780173992654,29.41,73829.42,0.0,0.83741,0.00018,11.50984]
[1780173997690,29.4,73829.17,0.0,0.83738,0.00018,11.51101]
[1780174006875,29.4,73829.13,0.0,0.83741,0.00018,11.50964]
[1780174012794,29.4,73829.36,0.0,0.83748,0.00018,11.50645]
[1780174017829,29.39,73825.46,0.0,0.83681,0.00018,11.53681]
[1780174022865,29.39,73826.97,0.0,0.83711,0.00018,11.52334]
[1780174029913,29.39,73826.94,0.0,0.83714,0.00018,11.52181]
[1780174037086,29.38,73827.12,0.0,0.83721,0.00018,11.51834]
[1780174043005,29.38,73827.12,0.0,0.83725,0.00018,11.51686]
[1780174052071,29.37,73827.37,0.0,0.83739,0.00018,11.50734]
[1780174057226,29.37,73827.93,0.0,0.83752,0.00018,11.50166]
[1780174065162,29.36,73828.06,0.0,0.83758,0.00018,11.49881]
[1780174072217,29.36,73828.13,0.0,0.83763,0.00018,11.49669]
[1780174077367,29.36,73828.4,0.0,0.8377,0.00018,11.49343]
[1780174083294,29.35,73829.08,0.0,0.83785,0.00018,11.4865]
[1780174092357,29.34,73829.34,0.0,0.83797,0.00018,11.48106]
[1780174097507,29.34,73828.35,0.0,0.83784,0.00018,11.48717]
[1780174103437,29.33,73828.49,0.0,0.83791,0.00018,11.48377]
[1780174108472,29.33,73828.37,0.0,0.83793,0.00018,11.48283]
[1780174114515,29.32,73829.14,0.0,0.83817,0.00018,11.46905]
[1780174120557,29.31,73829.97,0.0,0.83837,0.00018,11.46019]
[1780174126598,29.31,73830.78,0.0,0.83856,0.00018,11.45154]
[1780174135661,29.3,73830.86,0.0,0.83864,0.00018,11.44785]
[1780174140697,29.3,73834.43,0.0,0.83931,0.00018,11.4174]
[1780174143717,29.29,73840.44,0.0,0.84039,0.00018,11.3679]
[1780174153787,29.29,73840.62,0.0,0.84047,0.00018,11.36435]
[1780174158823,29.29,73837.72,0.0,0.83997,0.00018,11.38684]
[1780174159829,29.29,73831.15,0.0,0.83881,0.00018,11.4399]
[1780174160838,29.29,73828.59,0.0,0.83835,0.00018,11.46055]
[1780174166879,29.28,73827.19,0.0,0.83812,0.00018,11.47099]
[1780174171913,29.28,73827.68,0.0,0.83828,0.00018,11.46093]
[1780174174934,29.28,73834.79,0.0,0.83956,0.00018,11.40286]
[1780174186012,29.27,73835.22,0.0,0.83969,0.00018,11.3971]
[1780174197089,29.27,73834.66,0.0,0.83964,0.00018,11.39917]
[1780174202127,29.26,73833.49,0.0,0.83946,0.00018,11.4075]
[1780174208283,29.26,73832.83,0.0,0.83938,0.00018,11.41113]
[1780174212197,29.26,73824.32,0.0,0.83788,0.00018,11.47924]
[1780174217231,29.25,73828.87,0.0,0.83871,0.00018,11.44127]
[1780174222268,29.25,73829.6,0.0,0.83886,0.00018,11.43459]
[1780174228425,29.25,73829.55,0.0,0.83888,0.00018,11.43347]
[1780174235359,29.24,73829.06,0.0,0.83889,0.00018,11.4304]
[1780174238508,29.24,73821.84,0.0,0.83761,0.00018,11.48828]
[1780174240392,29.24,73821.02,0.0,0.83747,0.00018,11.49451]
[1780174245427,29.24,73822.23,0.0,0.83771,0.00018,11.48366]
[1780174250464,29.24,73824.74,0.0,0.83819,0.00018,11.46232]
[1780174251469,29.23,73832.0,0.0,0.83949,0.00018,11.40319]
[1780174253482,29.23,73832.33,0.0,0.83956,0.00018,11.39995]
[1780174258650,29.23,73832.27,0.0,0.83958,0.00018,11.39903]
[1780174264562,29.23,73831.88,0.0,0.83954,0.00018,11.40055]
[1780174274634,29.22,73831.83,0.0,0.83959,0.00018,11.39824]
[1780174279668,29.21,73831.66,0.0,0.83959,0.00018,11.39825]
[1780174284704,29.21,73827.21,0.0,0.83883,0.00018,11.43304]
[1780174289738,29.21,73829.26,0.0,0.83923,0.00018,11.41484]
[1780174294774,29.2,73830.88,0.0,0.8396,0.00018,11.39527]
[1780174300815,29.2,73831.25,0.0,0.83967,0.00018,11.39173]
[1780174305850,29.2,73831.46,0.0,0.83972,0.00018,11.38958]
[1780174310885,29.2,73831.52,0.0,0.83974,0.00018,11.38864]
[1780174313913,29.2,73837.49,0.0,0.84081,0.00018,11.33987]
[1780174315920,29.2,73842.09,0.0,0.84162,0.00018,11.30245]
[1780174320956,29.2,73845.41,0.0,0.84221,0.00018,11.27541]
[1780174323978,29.2,73854.42,0.0,0.84379,0.00018,11.20226]
[1780174325991,29.2,73855.68,0.0,0.84401,0.00018,11.19212]
[1780174331026,29.2,73852.18,0.0,0.84339,0.00018,11.22083]
[1780174336062,29.2,73851.64,0.0,0.84329,0.00018,11.22545]
[1780174341096,29.2,73850.52,0.0,0.84309,0.00018,11.23483]
[1780174342106,29.2,73844.14,0.0,0.84197,0.00018,11.28677]
[1780174343114,29.2,73844.45,0.0,0.84202,0.00018,11.28438]
[1780174349283,29.2,73844.89,0.0,0.84207,0.00018,11.28177]
[1780174355200,29.21,73844.33,0.0,0.84202,0.00018,11.28171]
[1780174360234,29.21,73847.39,0.0,0.84254,0.00018,11.25768]
[1780174365268,29.21,73843.54,0.0,0.84184,0.00018,11.28981]
[1780174370304,29.21,73842.81,0.0,0.8417,0.00018,11.29648]
[1780174375347,29.21,73843.2,0.0,0.84175,0.00018,11.29391]
[1780174376355,29.21,73849.69,0.0,0.8429,0.00018,11.24119]
[1780174377356,29.22,73865.29,0.0,0.84562,0.00017,11.11448]
[1780174378365,29.22,73872.03,0.0,0.84679,0.00017,11.0597]
[1780174379498,29.22,73871.86,0.0,0.84676,0.00017,11.06145]
[1780174385416,29.22,73874.12,0.0,0.84712,0.00017,11.0442]
[1780174389570,29.22,73866.3,0.0,0.84575,0.00017,11.10887]
[1780174391456,29.22,73865.03,0.0,0.84551,0.00017,11.11963]
[1780174396492,29.23,73861.76,0.0,0.84493,0.00017,11.14705]
[1780174401528,29.23,73857.24,0.0,0.84412,0.00017,11.18446]
[1780174409712,29.23,73855.28,0.0,0.84377,0.00018,11.20108]
[1780174415628,29.23,73854.86,0.0,0.84374,0.00018,11.19957]
[1780174421669,29.23,73855.7,0.0,0.84388,0.00018,11.19307]
[1780174426703,29.23,73856.83,0.0,0.84407,0.00018,11.18414]
[1780174431740,29.23,73858.31,0.0,0.84433,0.00017,11.17243]
[1780174437781,29.23,73858.8,0.0,0.8444,0.00017,11.1689]
[1780174442816,29.23,73862.21,0.0,0.84499,0.00017,11.1416]
[1780174447852,29.24,73865.47,0.0,0.84554,0.00017,11.11579]
[1780174453894,29.24,73866.95,0.0,0.84578,0.00017,11.10464]
[1780174460065,29.24,73865.3,0.0,0.84548,0.00017,11.11881]
[1780174465977,29.24,73866.62,0.0,0.84569,0.00017,11.10882]
[1780174472020,29.24,73866.49,0.0,0.84571,0.00017,11.10531]
[1780174477054,29.25,73866.64,0.0,0.84572,0.00017,11.10476]
[1780174484104,29.25,73865.95,0.0,0.84558,0.00017,11.11128]
[1780174489140,29.25,73865.15,0.0,0.84543,0.00017,11.11844]
[1780174494174,29.25,73866.86,0.0,0.84571,0.00017,11.10525]
[1780174499208,29.25,73870.33,0.0,0.8463,0.00017,11.07783]
[1780174504244,29.26,73868.1,0.0,0.84589,0.00017,11.09674]
[1780174509280,29.26,73868.88,0.0,0.84602,0.00017,11.09109]
[1780174514313,29.26,73869.3,0.0,0.84607,0.00017,11.08837]
[1780174519349,29.26,73870.34,0.0,0.84624,0.00017,11.08061]
[1780174524383,29.26,73870.97,0.0,0.84633,0.00017,11.07619]
[1780174530558,29.27,73870.58,0.0,0.84625,0.00017,11.08029]
[1780174536467,29.27,73870.55,0.0,0.84628,0.00017,11.07587]
[1780174541505,29.27,73870.77,0.0,0.84631,0.00017,11.07489]
[1780174546541,29.27,73869.04,0.0,0.84599,0.00017,11.08953]
[1780174553588,29.27,73864.89,0.0,0.84526,0.00017,11.12372]
[1780174560770,29.27,73861.23,0.0,0.84461,0.00017,11.15388]
[1780174566678,29.27,73859.64,0.0,0.84433,0.00017,11.16714]
[1780174571712,29.27,73857.95,0.0,0.84403,0.00017,11.18108]
[1780174579768,29.27,73858.32,0.0,0.84409,0.00017,11.17813]
[1780174584803,29.27,73858.54,0.0,0.84413,0.00017,11.17634]
[1780174589839,29.27,73858.79,0.0,0.84418,0.00017,11.17427]
[1780174594874,29.27,73859.18,0.0,0.8443,0.00017,11.16574]
[1780174599908,29.27,73859.6,0.0,0.84437,0.00017,11.16235]
[1780174608971,29.28,73860.55,0.0,0.84454,0.00017,11.15478]
[1780174616020,29.28,73861.21,0.0,0.84465,0.00017,11.14959]
[1780174621193,29.28,73862.64,0.0,0.84489,0.00017,11.13819]
[1780174627098,29.28,73862.78,0.0,0.84491,0.00017,11.13731]
[1780174632133,29.28,73861.22,0.0,0.84464,0.00017,11.15015]
[1780174637172,29.28,73861.44,0.0,0.84467,0.00017,11.1485]
[1780174643209,29.28,73861.79,0.0,0.84473,0.00017,11.14583]
[1780174648244,29.28,73861.93,0.0,0.84475,0.00017,11.14483]
[1780174653280,29.28,73862.37,0.0,0.84488,0.00017,11.1361]
[1780174659321,29.28,73862.27,0.0,0.84486,0.00017,11.13714]
[1780174664356,29.28,73862.99,0.0,0.84498,0.00017,11.13153]
[1780174671557,29.28,73863.37,0.0,0.84504,0.00017,11.12882]
[1780174677448,29.28,73863.37,0.0,0.84503,0.00017,11.12915]
[1780174683489,29.28,73862.75,0.0,0.84492,0.00017,11.13455]
[1780174685505,29.28,73869.02,0.0,0.846,0.00017,11.08399]
[1780174691696,29.29,73868.29,0.0,0.84584,0.00017,11.09139]
[1780174698594,29.29,73866.78,0.0,0.84555,0.00017,11.10492]
[1780174703631,29.29,73862.45,0.0,0.84478,0.00017,11.14095]
[1780174711836,29.3,73859.65,0.0,0.84431,0.00017,11.16012]
[1780174721906,29.3,73855.32,0.0,0.84351,0.00018,11.19716]
[1780174729812,29.31,73855.03,0.0,0.84343,0.00018,11.20099]
[1780174735854,29.31,73853.67,0.0,0.84317,0.00018,11.2131]
[1780174742052,29.31,73851.63,0.0,0.84279,0.00018,11.23063]
[1780174752121,29.32,73851.46,0.0,0.84272,0.00018,11.23368]
[1780174758008,29.32,73850.96,0.0,0.84261,0.00018,11.23863]
[1780174763044,29.32,73850.59,0.0,0.84254,0.00018,11.24223]
[1780174770092,29.32,73855.13,0.0,0.84331,0.00018,11.20635]
[1780174776134,29.33,73857.32,0.0,0.84374,0.00017,11.18416]
[1780174782177,29.33,73856.68,0.0,0.84361,0.00018,11.19014]
[1780174789226,29.33,73858.42,0.0,0.84389,0.00017,11.17702]
[1780174792402,29.33,73866.39,0.0,0.84527,0.00017,11.11294]
[1780174795267,29.33,73872.16,0.0,0.84626,0.00017,11.06687]
[1780174799295,29.33,73877.19,0.0,0.84711,0.00017,11.02686]
[1780174802473,29.34,73886.55,0.0,0.84871,0.00017,10.95161]
[1780174804331,29.34,73886.55,0.0,0.84871,0.00017,10.95177]
[1780174812543,29.34,73886.1,0.0,0.84862,0.00017,10.95606]
[1780174818432,29.34,73885.4,0.0,0.84849,0.00017,10.96216]
[1780174823466,29.34,73885.83,0.0,0.84855,0.00017,10.959]
[1780174831523,29.34,73885.84,0.0,0.8486,0.00017,10.95403]
[1780174832685,29.34,73877.57,0.0,0.84718,0.00017,11.021]
[1780174836558,29.34,73876.98,0.0,0.84708,0.00017,11.02565]
[1780174842755,29.34,73878.85,0.0,0.84741,0.00017,11.01021]
[1780174848645,29.34,73879.94,0.0,0.8476,0.00017,11.00107]
[1780174853678,29.34,73880.77,0.0,0.84775,0.00017,10.99407]
[1780174858714,29.34,73884.08,0.0,0.84832,0.00017,10.96714]
[1780174864756,29.34,73885.21,0.0,0.84852,0.00017,10.95787]
[1780174870799,29.34,73884.37,0.0,0.84838,0.00017,10.96453]
[1780174876840,29.34,73885.16,0.0,0.84852,0.00017,10.95798]
[1780174882031,29.34,73881.99,0.0,0.84798,0.00017,10.98349]
[1780174887919,29.34,73885.15,0.0,0.84853,0.00017,10.95759]
[1780174895973,29.34,73889.11,0.0,0.84926,0.00017,10.92031]
[1780174901010,29.34,73888.09,0.0,0.84908,0.00017,10.92865]
[1780174906044,29.34,73886.67,0.0,0.84884,0.00017,10.94007]
[1780174911080,29.34,73886.1,0.0,0.84874,0.00017,10.9447]
[1780174920142,29.34,73886.02,0.0,0.84873,0.00017,10.94533]
[1780174927196,29.34,73882.3,0.0,0.84809,0.00017,10.97527]
[1780174932382,29.33,73879.51,0.0,0.84762,0.00017,10.99758]
[1780174938271,29.33,73878.51,0.0,0.84746,0.00017,11.00521]
[1780174943307,29.33,73878.98,0.0,0.84755,0.00017,11.00105]
[1780174948342,29.33,73879.02,0.0,0.84756,0.00017,11.00043]
[1780174957406,29.33,73879.27,0.0,0.84767,0.00017,10.99259]
[1780174962593,29.33,73882.07,0.0,0.84816,0.00017,10.96973]
[1780174969489,29.33,73882.73,0.0,0.84827,0.00017,10.96427]
[1780174974525,29.33,73882.87,0.0,0.8483,0.00017,10.96307]
[1780174980566,29.33,73882.85,0.0,0.84829,0.00017,10.96335]
[1780174987618,29.33,73883.74,0.0,0.84844,0.00017,10.95623]
[1780174992806,29.33,73883.88,0.0,0.84846,0.00017,10.95514]
[1780175002876,29.33,73884.03,0.0,0.84849,0.00017,10.95403]
[1780175008767,29.33,73883.3,0.0,0.84836,0.00017,10.96001]
[1780175018834,29.34,73883.3,0.0,0.84835,0.00017,10.95797]
[1780175028906,29.35,73882.89,0.0,0.84821,0.00017,10.96467]
[1780175034954,29.35,73882.89,0.0,0.84817,0.00017,10.96662]
[1780175043157,29.36,73883.88,0.0,0.84828,0.00017,10.96156]
[1780175053226,29.37,73883.35,0.0,0.84812,0.00017,10.96901]
[1780175061136,29.38,73883.31,0.0,0.84806,0.00017,10.97183]
[1780175067177,29.38,73882.03,0.0,0.8478,0.00017,10.98402]
[1780175073368,29.38,73882.04,0.0,0.84782,0.00017,10.98045]
[1780175079262,29.39,73881.21,0.0,0.84764,0.00017,10.98902]
[1780175085304,29.39,73881.34,0.0,0.84762,0.00017,10.98983]
[1780175093509,29.4,73881.46,0.0,0.84759,0.00017,10.99137]
[1780175099405,29.41,73880.86,0.0,0.84745,0.00017,10.99807]
[1780175100412,29.41,73874.51,0.0,0.84635,0.00017,11.04965]
[1780175103432,29.41,73928.59,0.0,0.85549,0.00017,10.6141]
[1780175104439,29.43,73926.9,0.0,0.85504,0.00017,10.63611]
[1780175109475,29.49,73870.59,0.0,0.84498,0.00017,11.11395]
[1780175111635,29.49,73865.3,0.0,0.84406,0.00017,11.1568]
[1780175117531,29.49,73866.82,0.0,0.84431,0.00017,11.1452]
[1780175123573,29.49,73868.59,0.0,0.84464,0.00017,11.13011]
[1780175131775,29.49,73869.69,0.0,0.84491,0.00017,11.11475]
[1780175139686,29.49,73872.9,0.0,0.84549,0.00017,11.08748]
[1780175146736,29.48,73873.01,0.0,0.84553,0.00017,11.0858]
[1780175151916,29.48,73873.72,0.0,0.84566,0.00017,11.07961]
[1780175159826,29.48,73873.72,0.0,0.84567,0.00017,11.07908]
[1780175164862,29.48,73876.48,0.0,0.84616,0.00017,11.05657]
[1780175170903,29.48,73877.99,0.0,0.84642,0.00017,11.04417]
[1780175177953,29.48,73878.76,0.0,0.84655,0.00017,11.0382]
[1780175182990,29.48,73878.46,0.0,0.84647,0.00017,11.04166]
[1780175188023,29.49,73877.96,0.0,0.84637,0.00017,11.04666]
[1780175193061,29.49,73878.43,0.0,0.84649,0.00017,11.03847]
[1780175202268,29.49,73878.84,0.0,0.84652,0.00017,11.03706]
[1780175208173,29.49,73876.57,0.0,0.84611,0.00017,11.05628]
[1780175214216,29.5,73876.85,0.0,0.84613,0.00017,11.05541]
[1780175221266,29.5,73877.69,0.0,0.84624,0.00017,11.05003]
[1780175226299,29.5,73879.12,0.0,0.84647,0.00017,11.03956]
[1780175232478,29.51,73879.3,0.0,0.84647,0.00017,11.03939]
[1780175238383,29.51,73879.82,0.0,0.84653,0.00017,11.03647]
[1780175243417,29.51,73879.66,0.0,0.84648,0.00017,11.0388]
[1780175248453,29.52,73882.79,0.0,0.847,0.00017,11.01476]
[1780175253488,29.52,73878.16,0.0,0.84623,0.00017,11.04777]
[1780175258523,29.52,73880.55,0.0,0.84662,0.00017,11.02959]
[1780175267586,29.53,73882.79,0.0,0.84696,0.00017,11.01373]
[1780175272759,29.53,73882.21,0.0,0.84684,0.00017,11.01956]
[1780175278663,29.53,73882.88,0.0,0.84693,0.00017,11.01553]
[1780175283699,29.54,73882.75,0.0,0.84688,0.00017,11.0177]
[1780175288733,29.54,73882.93,0.0,0.84689,0.00017,11.01737]
[1780175297796,29.55,73882.48,0.0,0.84677,0.00017,11.02294]
[1780175302969,29.55,73883.75,0.0,0.84696,0.00017,11.01382]
[1780175311899,29.55,73883.51,0.0,0.84694,0.00017,11.01236]
[1780175316932,29.56,73880.58,0.0,0.84641,0.00017,11.03698]
[1780175323111,29.56,73880.34,0.0,0.84635,0.00017,11.04006]
[1780175329017,29.56,73880.77,0.0,0.8464,0.00017,11.0377]
[1780175334051,29.56,73880.93,0.0,0.84641,0.00017,11.03728]
[1780175339086,29.57,73880.46,0.0,0.84631,0.00017,11.0419]
[1780175344122,29.57,73880.99,0.0,0.84638,0.00017,11.03846]
[1780175351178,29.57,73881.38,0.0,0.84643,0.00017,11.03643]
[1780175360240,29.58,73881.38,0.0,0.8464,0.00017,11.03779]
[1780175365276,29.58,73881.82,0.0,0.84646,0.00017,11.035]
[1780175370310,29.58,73882.91,0.0,0.84663,0.00017,11.027]
[1780175375345,29.58,73883.07,0.0,0.8467,0.00017,11.02115]
[1780175382394,29.58,73882.96,0.0,0.84665,0.00017,11.02333]
[1780175387435,29.59,73882.58,0.0,0.84657,0.00017,11.02702]
[1780175393605,29.59,73883.17,0.0,0.84665,0.00017,11.02339]
[1780175399514,29.59,73883.43,0.0,0.84668,0.00017,11.02224]
[1780175404548,29.59,73884.28,0.0,0.84681,0.00017,11.01622]
[1780175409585,29.6,73884.42,0.0,0.84682,0.00017,11.01567]
[1780175417640,29.6,73884.22,0.0,0.84676,0.00017,11.01833]
[1780175422675,29.6,73884.27,0.0,0.84675,0.00017,11.01874]
[1780175431737,29.6,73884.41,0.0,0.8468,0.00017,11.0137]
[1780175436773,29.61,73884.16,0.0,0.84674,0.00017,11.01651]
[1780175441808,29.61,73883.99,0.0,0.8467,0.00017,11.01867]
[1780175447851,29.61,73883.85,0.0,0.84665,0.00017,11.02073]
[1780175452885,29.61,73884.38,0.0,0.84673,0.00017,11.01726]
[1780175464096,29.62,73884.18,0.0,0.84666,0.00017,11.02057]
[1780175471011,29.62,73883.85,0.0,0.84658,0.00017,11.02427]
[1780175477059,29.62,73883.75,0.0,0.84654,0.00017,11.02597]
[1780175483102,29.62,73883.67,0.0,0.84651,0.00017,11.02749]
[1780175488137,29.63,73883.31,0.0,0.84644,0.00017,11.03108]
[1780175494319,29.63,73883.0,0.0,0.84642,0.00017,11.02904]
[1780175501228,29.63,73882.97,0.0,0.8464,0.00017,11.03024]
[1780175506263,29.63,73879.19,0.0,0.84574,0.00017,11.06096]
[1780175511297,29.63,73880.55,0.0,0.84597,0.00017,11.05027]
[1780175516332,29.63,73878.47,0.0,0.8456,0.00017,11.06716]
[1780175521367,29.63,73879.06,0.0,0.8457,0.00017,11.0625]
[1780175527410,29.63,73879.49,0.0,0.84577,0.00017,11.05951]
[1780175534599,29.64,73879.3,0.0,0.84572,0.00017,11.06163]
[1780175540499,29.64,73879.3,0.0,0.84572,0.00017,11.06201]
[1780175545537,29.64,73879.35,0.0,0.84572,0.00017,11.06199]
[1780175552585,29.64,73879.52,0.0,0.84579,0.00017,11.05588]
[1780175562656,29.64,73879.63,0.0,0.84579,0.00017,11.05583]
[1780175568697,29.64,73878.09,0.0,0.84551,0.00017,11.06869]
[1780175574886,29.64,73876.06,0.0,0.84515,0.00017,11.08546]
[1780175580786,29.65,73877.17,0.0,0.84533,0.00017,11.07708]
[1780175586829,29.65,73874.79,0.0,0.84492,0.00017,11.0965]
[1780175591865,29.66,73878.69,0.0,0.84551,0.00017,11.06899]
[1780175599921,29.69,73880.86,0.0,0.84564,0.00017,11.06341]
[1780175605963,29.69,73880.46,0.0,0.84557,0.00017,11.06623]
[1780175610997,29.69,73880.64,0.0,0.84562,0.00017,11.06427]
[1780175616032,29.68,73880.88,0.0,0.84572,0.00017,11.05651]
[1780175621067,29.68,73881.09,0.0,0.84577,0.00017,11.05436]
[1780175626103,29.68,73879.45,0.0,0.8455,0.00017,11.06698]
[1780175631137,29.68,73877.23,0.0,0.84513,0.00017,11.08414]
[1780175637180,29.68,73879.54,0.0,0.84554,0.00017,11.06487]
[1780175645381,29.67,73878.68,0.0,0.84543,0.00017,11.07021]
[1780175651279,29.67,73874.57,0.0,0.84475,0.00017,11.10174]
[1780175658327,29.67,73871.34,0.0,0.84421,0.00017,11.12662]
[1780175663362,29.67,73871.62,0.0,0.84425,0.00017,11.12466]
[1780175668397,29.67,73867.5,0.0,0.84353,0.00017,11.15784]
[1780175675593,29.67,73867.16,0.0,0.84353,0.00017,11.15536]
[1780175681488,29.67,73868.91,0.0,0.84383,0.00017,11.14146]
[1780175686526,29.67,73870.05,0.0,0.84402,0.00017,11.13253]
[1780175689544,29.67,73875.07,0.0,0.84489,0.00017,11.09251]
[1780175692565,29.67,73880.07,0.0,0.84574,0.00017,11.05285]
[1780175695736,29.67,73888.51,0.0,0.84718,0.00017,10.98584]
[1780175697601,29.69,73891.17,0.0,0.84754,0.00017,10.96926]
[1780175702636,29.71,73892.7,0.0,0.84761,0.00017,10.9657]
[1780175707672,29.73,73891.31,0.0,0.8472,0.00017,10.98518]
[1780175715877,29.73,73890.19,0.0,0.84701,0.00017,10.99407]
[1780175721770,29.73,73888.78,0.0,0.84677,0.00017,11.0053]
[1780175727810,29.73,73887.88,0.0,0.84662,0.00017,11.01229]
[1780175734861,29.73,73887.43,0.0,0.84661,0.00017,11.01027]
[1780175746089,29.73,73887.2,0.0,0.84658,0.00017,11.01166]
[1780175752986,29.73,73886.89,0.0,0.84653,0.00017,11.01383]
[1780175763065,29.73,73886.82,0.0,0.84653,0.00017,11.01395]
[1780175764073,29.73,73880.3,0.0,0.84541,0.00017,11.06598]
[1780175765083,29.73,73879.12,0.0,0.84521,0.00017,11.07529]
[1780175770110,29.72,73879.97,0.0,0.84537,0.00017,11.06787]
[1780175776307,29.72,73880.5,0.0,0.84548,0.00017,11.06289]
[1780175780181,29.72,73886.02,0.0,0.84643,0.00017,11.01835]
[1780175785221,29.72,73891.07,0.0,0.84732,0.00017,10.97691]
[1780175790251,29.72,73893.29,0.0,0.84771,0.00017,10.95841]
[1780175796447,29.71,73892.43,0.0,0.84765,0.00017,10.95851]
[1780175802334,29.71,73892.09,0.0,0.84763,0.00017,10.95986]
[1780175816588,29.7,73891.34,0.0,0.84756,0.00017,10.96284]
[1780175823481,29.7,73891.15,0.0,0.84756,0.00017,10.96291]
[1780175833551,29.69,73890.91,0.0,0.84756,0.00017,10.96281]
[1780175843625,29.69,73890.7,0.0,0.84757,0.00017,10.96251]
[1780175848660,29.68,73890.66,0.0,0.84758,0.00017,10.96185]
[1780175853691,29.68,73890.6,0.0,0.84765,0.00017,10.95601]
[1780175858727,29.68,73889.99,0.0,0.84756,0.00017,10.95996]
[1780175866938,29.67,73890.03,0.0,0.8476,0.00017,10.95795]
[1780175872824,29.67,73890.4,0.0,0.84769,0.00017,10.95407]
[1780175883901,29.67,73890.72,0.0,0.84778,0.00017,10.94955]
[1780175889944,29.66,73890.41,0.0,0.84775,0.00017,10.9508]
[1780175894978,29.66,73890.43,0.0,0.84778,0.00017,10.94976]
[1780175900016,29.66,73890.31,0.0,0.84777,0.00017,10.94986]
[1780175905052,29.66,73891.28,0.0,0.84796,0.00017,10.94125]
[1780175910088,29.65,73891.24,0.0,0.84797,0.00017,10.94074]
[1780175917291,29.65,73890.64,0.0,0.84795,0.00017,10.93906]
[1780175924190,29.65,73891.55,0.0,0.84812,0.00017,10.9307]
[1780175937278,29.64,73891.3,0.0,0.84812,0.00017,10.93073]
[1780175942317,29.64,73889.64,0.0,0.84786,0.00017,10.94325]
[1780175948358,29.64,73890.09,0.0,0.84795,0.00017,10.93866]
[1780175954401,29.64,73887.64,0.0,0.84756,0.00017,10.95719]
[1780175961450,29.63,73888.65,0.0,0.84776,0.00017,10.94778]
[1780175966485,29.63,73888.15,0.0,0.84769,0.00017,10.95082]
[1780175971520,29.63,73887.66,0.0,0.84769,0.00017,10.94838]
[1780175976556,29.62,73887.16,0.0,0.84762,0.00017,10.95133]
[1780175982598,29.62,73885.38,0.0,0.84735,0.00017,10.96429]
[1780175987791,29.62,73886.15,0.0,0.8475,0.00017,10.95698]
[1780175993675,29.61,73885.81,0.0,0.84747,0.00017,10.95834]
[1780175998710,29.61,73886.47,0.0,0.84761,0.00017,10.95189]
[1780176003747,29.61,73885.55,0.0,0.84748,0.00017,10.95812]
[1780176009791,29.6,73885.6,0.0,0.84751,0.00017,10.95633]
[1780176014825,29.6,73885.86,0.0,0.84758,0.00017,10.95311]
[1780176019861,29.6,73886.13,0.0,0.84765,0.00017,10.94985]
[1780176024896,29.6,73885.61,0.0,0.84758,0.00017,10.95294]
[1780176029930,29.59,73889.29,0.0,0.84824,0.00017,10.92238]
[1780176034965,29.59,73889.02,0.0,0.84827,0.00017,10.9183]
[1780176042015,29.59,73888.72,0.0,0.84824,0.00017,10.91946]
[1780176047053,29.59,73887.33,0.0,0.84802,0.00017,10.92968]
[1780176058285,29.58,73888.53,0.0,0.84827,0.00017,10.91785]
[1780176068357,29.58,73888.45,0.0,0.8483,0.00017,10.91669]
[1780176074244,29.57,73886.98,0.0,0.84807,0.00017,10.92742]
[1780176083303,29.57,73886.58,0.0,0.84803,0.00017,10.92902]
[1780176088497,29.57,73886.35,0.0,0.84801,0.00017,10.92998]
[1780176098567,29.56,73886.5,0.0,0.84813,0.00017,10.92165]
[1780176105457,29.56,73886.55,0.0,0.84815,0.00017,10.92085]
[1780176117541,29.56,73886.29,0.0,0.84808,0.00017,10.92399]
[1780176122576,29.56,73886.52,0.0,0.84811,0.00017,10.92257]
[1780176128778,29.57,73886.62,0.0,0.84812,0.00017,10.92227]
[1780176135667,29.57,73886.79,0.0,0.84814,0.00017,10.92149]
[1780176140708,29.57,73886.74,0.0,0.84812,0.00017,10.9223]
[1780176145742,29.57,73887.59,0.0,0.84826,0.00017,10.91588]
[1780176151786,29.57,73887.45,0.0,0.84828,0.00017,10.91216]
[1780176158988,29.57,73888.08,0.0,0.84837,0.00017,10.90774]
[1780176165880,29.57,73888.08,0.0,0.84836,0.00017,10.90842]
[1780176175950,29.58,73888.16,0.0,0.84835,0.00017,10.90872]
[1780176186022,29.58,73888.1,0.0,0.84832,0.00017,10.91011]
[1780176192067,29.58,73888.34,0.0,0.84835,0.00017,10.9087]
[1780176194080,29.58,73893.53,0.0,0.84924,0.00017,10.86725]
[1780176199269,29.58,73894.16,0.0,0.84934,0.00017,10.86219]
[1780176205158,29.58,73893.0,0.0,0.84916,0.00017,10.8709]
[1780176210193,29.58,73891.82,0.0,0.84897,0.00017,10.87973]
[1780176215228,29.58,73892.3,0.0,0.84912,0.00017,10.87006]
[1780176220262,29.58,73892.17,0.0,0.8491,0.00017,10.87072]
[1780176226304,29.57,73892.67,0.0,0.8492,0.00017,10.86627]
[1780176231340,29.57,73887.42,0.0,0.84831,0.00017,10.90805]
[1780176236375,29.57,73895.8,0.0,0.84975,0.00017,10.84031]
[1780176238390,29.57,73896.63,0.0,0.84989,0.00017,10.83362]
[1780176243424,29.57,73897.8,0.0,0.85009,0.00017,10.8242]
[1780176248459,29.57,73896.06,0.0,0.84979,0.00017,10.83814]
[1780176253494,29.57,73895.44,0.0,0.84969,0.00017,10.84303]
[1780176257520,29.57,73888.41,0.0,0.8485,0.00017,10.89934]
[1780176258528,29.57,73886.75,0.0,0.84821,0.00017,10.91255]
[1780176263563,29.57,73886.3,0.0,0.84815,0.00017,10.91556]
[1780176268598,29.57,73887.55,0.0,0.84838,0.00017,10.90479]
[1780176272628,29.57,73880.4,0.0,0.84722,0.00017,10.95624]
[1780176273633,29.57,73879.99,0.0,0.84716,0.00017,10.9593]
[1780176278669,29.56,73883.69,0.0,0.84782,0.00017,10.92847]
[1780176283703,29.56,73884.52,0.0,0.84798,0.00017,10.92085]
[1780176289939,29.56,73884.67,0.0,0.84803,0.00017,10.91852]
[1780176296795,29.55,73885.32,0.0,0.84817,0.00017,10.91201]
[1780176300017,29.55,73893.3,0.0,0.84954,0.00017,10.84742]
[1780176302838,29.55,73894.18,0.0,0.84969,0.00017,10.84007]
[1780176307872,29.55,73893.98,0.0,0.84967,0.00017,10.84129]
[1780176312907,29.55,73889.53,0.0,0.84892,0.00017,10.87656]
[1780176317942,29.55,73892.96,0.0,0.84951,0.00017,10.84853]
[1780176322977,29.55,73892.82,0.0,0.8495,0.00017,10.84928]
[1780176330235,29.55,73892.51,0.0,0.84946,0.00017,10.85129]
[1780176338086,29.54,73892.44,0.0,0.84951,0.00017,10.84602]
[1780176343122,29.54,73891.33,0.0,0.84933,0.00017,10.85464]
[1780176348158,29.54,73895.9,0.0,0.85011,0.00017,10.8178]
[1780176353192,29.54,73896.31,0.0,0.85018,0.00017,10.81452]
[1780176359235,29.54,73896.07,0.0,0.85014,0.00017,10.81654]
[1780176364271,29.54,73896.69,0.0,0.85024,0.00017,10.81172]
[1780176370516,29.54,73895.85,0.0,0.85009,0.00017,10.81879]
[1780176376353,29.55,73896.21,0.0,0.85014,0.00017,10.8161]
[1780176382395,29.55,73895.66,0.0,0.85005,0.00017,10.82082]
[1780176389446,29.55,73895.56,0.0,0.85002,0.00017,10.82201]
[1780176394480,29.55,73895.23,0.0,0.85002,0.00017,10.81956]
[1780176399514,29.55,73894.96,0.0,0.84996,0.00017,10.822]
[1780176404549,29.55,73891.02,0.0,0.84929,0.00017,10.85392]
[1780176409584,29.55,73890.79,0.0,0.84925,0.00017,10.85581]
[1780176414619,29.55,73890.85,0.0,0.84926,0.00017,10.85532]
[1780176420870,29.55,73890.77,0.0,0.84925,0.00017,10.85588]
[1780176430939,29.55,73890.91,0.0,0.84927,0.00017,10.85454]
[1780176433759,29.55,73885.68,0.0,0.84838,0.00017,10.89646]
[1780176435773,29.55,73881.6,0.0,0.84769,0.00017,10.92901]
[1780176440808,29.55,73885.87,0.0,0.84843,0.00017,10.89411]
[1780176445843,29.54,73887.33,0.0,0.84869,0.00017,10.88194]
[1780176450878,29.54,73887.72,0.0,0.84877,0.00017,10.87839]
[1780176455912,29.54,73889.86,0.0,0.8492,0.00017,10.8555]
[1780176461150,29.54,73889.86,0.0,0.8492,0.00017,10.8553]
[1780176469003,29.54,73890.19,0.0,0.84926,0.00017,10.85238]
[1780176474038,29.54,73890.28,0.0,0.84928,0.00017,10.85152]
[1780176480080,29.54,73890.51,0.0,0.84932,0.00017,10.84954]
[1780176486123,29.54,73890.52,0.0,0.84933,0.00017,10.84935]
[1780176491360,29.54,73890.1,0.0,0.84926,0.00017,10.85264]
[1780176497199,29.54,73890.32,0.0,0.8493,0.00017,10.85078]
[1780176503241,29.54,73890.22,0.0,0.84928,0.00017,10.85152]
[1780176508276,29.54,73890.47,0.0,0.84932,0.00017,10.84948]
[1780176513311,29.54,73890.42,0.0,0.84937,0.00017,10.8445]
[1780176518346,29.54,73890.22,0.0,0.84934,0.00017,10.84612]
[1780176523381,29.54,73890.14,0.0,0.84932,0.00017,10.84679]
[1780176528419,29.54,73889.47,0.0,0.84921,0.00017,10.85219]
[1780176533461,29.54,73888.34,0.0,0.84902,0.00017,10.86124]
[1780176538493,29.54,73888.81,0.0,0.8491,0.00017,10.85739]
[1780176547555,29.54,73889.59,0.0,0.84923,0.00017,10.85105]
[1780176552590,29.54,73888.88,0.0,0.84911,0.00017,10.85672]
[1780176555619,29.54,73899.19,0.0,0.85087,0.00017,10.77385]
[1780176556625,29.54,73903.97,0.0,0.85168,0.00017,10.73556]
[1780176561852,29.54,73904.05,0.0,0.85167,0.00017,10.73583]
[1780176567703,29.54,73903.34,0.0,0.85153,0.00017,10.7425]
[1780176572739,29.55,73902.65,0.0,0.85145,0.00017,10.74349]
[1780176577774,29.55,73902.48,0.0,0.85141,0.00017,10.7457]
[1780176586837,29.55,73899.06,0.0,0.8508,0.00017,10.77448]
[1780176592064,29.55,73897.23,0.0,0.85048,0.00017,10.78976]
[1780176597915,29.56,73895.01,0.0,0.85009,0.00017,10.80819]
[1780176600935,29.56,73888.39,0.0,0.84896,0.00017,10.86157]
[1780176602950,29.56,73885.9,0.0,0.84852,0.00017,10.88205]
[1780176607986,29.56,73889.12,0.0,0.84906,0.00017,10.85665]
[1780176615034,29.56,73888.44,0.0,0.84893,0.00017,10.86287]
[1780176622274,29.56,73889.26,0.0,0.84905,0.00017,10.85699]
[1780176628125,29.56,73890.02,0.0,0.84917,0.00017,10.8515]
[1780176633160,29.57,73888.44,0.0,0.84895,0.00017,10.85934]
[1780176642414,29.57,73889.1,0.0,0.84904,0.00017,10.85486]
[1780176651288,29.57,73889.77,0.0,0.84914,0.00017,10.85028]
[1780176657332,29.57,73889.95,0.0,0.84916,0.00017,10.84935]
[1780176662554,29.57,73890.39,0.0,0.84923,0.00017,10.84624]
[1780176669414,29.57,73890.5,0.0,0.84923,0.00017,10.84593]
[1780176674448,29.57,73891.96,0.0,0.84947,0.00017,10.83462]
[1780176682700,29.58,73892.03,0.0,0.84947,0.00017,10.83473]
[1780176688545,29.58,73889.13,0.0,0.84897,0.00017,10.85846]
[1780176694587,29.58,73888.47,0.0,0.84891,0.00017,10.85859]
[1780176702845,29.58,73889.03,0.0,0.849,0.00017,10.85444]
[1780176708688,29.58,73889.75,0.0,0.84912,0.00017,10.84886]
[1780176713920,29.58,73889.99,0.0,0.84915,0.00017,10.84721]
[1780176722985,29.58,73889.99,0.0,0.84914,0.00017,10.84763]
[1780176728828,29.58,73888.99,0.0,0.84897,0.00017,10.8559]
[1780176734064,29.58,73888.79,0.0,0.84893,0.00017,10.85763]
[1780176740912,29.58,73888.41,0.0,0.84886,0.00017,10.86084]
[1780176745948,29.58,73887.38,0.0,0.84869,0.00017,10.86907]
[1780176754205,29.58,73887.57,0.0,0.84878,0.00017,10.86208]
[1780176760045,29.58,73887.91,0.0,0.84884,0.00017,10.85929]
[1780176765081,29.58,73887.97,0.0,0.84885,0.00017,10.85879]
[1780176770116,29.58,73886.48,0.0,0.84859,0.00017,10.87072]
[1780176775151,29.58,73887.01,0.0,0.84869,0.00017,10.86638]
[1780176780185,29.58,73887.26,0.0,0.84873,0.00017,10.86429]
[1780176787235,29.58,73887.67,0.0,0.8488,0.00017,10.86091]
[1780176794487,29.58,73887.84,0.0,0.84883,0.00017,10.85947]
[1780176800325,29.58,73887.82,0.0,0.84883,0.00017,10.85958]
[1780176805563,29.58,73886.83,0.0,0.84866,0.00017,10.86744]
[1780176814423,29.58,73887.1,0.0,0.84877,0.00017,10.85971]
[1780176821675,29.58,73887.06,0.0,0.84877,0.00017,10.85994]
[1780176831746,29.58,73887.11,0.0,0.84878,0.00017,10.85941]
[1780176837585,29.58,73887.18,0.0,0.84879,0.00017,10.85878]
[1780176842822,29.58,73887.3,0.0,0.84881,0.00017,10.85776]
[1780176852893,29.58,73887.3,0.0,0.84881,0.00017,10.85765]
[1780176862966,29.58,73887.36,0.0,0.84883,0.00017,10.85706]
[1780176868804,29.58,73886.65,0.0,0.84871,0.00017,10.86271]
[1780176874045,29.58,73884.78,0.0,0.84844,0.00017,10.87229]
[1780176882901,29.58,73884.78,0.0,0.84845,0.00017,10.87228]
[1780176891966,29.58,73881.73,0.0,0.84792,0.00017,10.89673]
[1780176897221,29.58,73883.3,0.0,0.84819,0.00017,10.88412]
[1780176903046,29.58,73884.67,0.0,0.84843,0.00017,10.87311]
[1780176908081,29.58,73885.49,0.0,0.84857,0.00017,10.86651]
[1780176913116,29.58,73885.82,0.0,0.84863,0.00017,10.86382]
[1780176918152,29.58,73882.65,0.0,0.84808,0.00017,10.88915]
[1780176923186,29.58,73883.35,0.0,0.84821,0.00017,10.88326]
[1780176927214,29.58,73877.86,0.0,0.84727,0.00017,10.92711]
[1780176929228,29.58,73875.3,0.0,0.84683,0.00017,10.94768]
[1780176934263,29.58,73874.89,0.0,0.8468,0.00017,10.94627]
[1780176939299,29.58,73877.26,0.0,0.8472,0.00017,10.92768]
[1780176944334,29.58,73873.19,0.0,0.8465,0.00017,10.96047]
[1780176949368,29.58,73869.35,0.0,0.84582,0.00017,10.99187]
[1780176956417,29.58,73867.85,0.0,0.84555,0.00017,11.00412]
[1780176965483,29.58,73866.84,0.0,0.84541,0.00017,11.01086]
[1780176970517,29.58,73867.59,0.0,0.84555,0.00017,11.00412]
[1780176977781,29.57,73866.54,0.0,0.84539,0.00017,11.01152]
[1780176983607,29.57,73867.85,0.0,0.84564,0.00017,11.00014]
[1780176988642,29.57,73868.41,0.0,0.84575,0.00017,10.995]
[1780176994684,29.57,73867.94,0.0,0.84573,0.00017,10.9932]
[1780176997921,29.57,73858.88,0.0,0.84415,0.00017,11.06606]
[1780177003749,29.57,73860.09,0.0,0.84435,0.00017,11.05668]
[1780177010799,29.57,73860.84,0.0,0.84448,0.00017,11.05107]
[1780177018061,29.57,73858.99,0.0,0.84414,0.00017,11.06642]
[1780177024900,29.57,73858.64,0.0,0.84407,0.00017,11.06976]
[1780177029943,29.58,73861.65,0.0,0.84459,0.00017,11.04598]
[1780177034979,29.58,73865.9,0.0,0.84531,0.00017,11.01247]
[1780177041023,29.58,73864.46,0.0,0.84505,0.00017,11.02487]
[1780177046058,29.58,73869.36,0.0,0.84588,0.00017,10.98641]
[1780177052101,29.58,73870.2,0.0,0.84606,0.00017,10.9755]
[1780177057135,29.59,73871.55,0.0,0.84627,0.00017,10.96574]
[1780177062169,29.59,73871.64,0.0,0.84625,0.00017,10.96639]
[1780177068415,29.59,73870.27,0.0,0.84599,0.00017,10.97873]
[1780177075257,29.6,73870.27,0.0,0.84596,0.00017,10.98027]
[1780177080297,29.6,73868.66,0.0,0.84566,0.00017,10.99404]
[1780177085333,29.6,73870.74,0.0,0.84602,0.00017,10.97735]
[1780177091372,29.6,73872.23,0.0,0.84628,0.00017,10.96513]
[1780177098627,29.6,73873.69,0.0,0.84654,0.00017,10.95314]
[1780177105467,29.6,73873.69,0.0,0.84652,0.00017,10.95418]
[1780177112519,29.61,73875.93,0.0,0.84693,0.00017,10.93237]
[1780177118561,29.61,73876.71,0.0,0.84704,0.00017,10.92717]
[1780177124604,29.61,73877.24,0.0,0.84712,0.00017,10.92345]
[1780177129640,29.61,73877.97,0.0,0.84723,0.00017,10.9187]
[1780177135680,29.62,73877.93,0.0,0.84719,0.00017,10.92032]
[1780177140714,29.62,73878.04,0.0,0.84719,0.00017,10.92051]
[1780177145752,29.62,73878.79,0.0,0.84729,0.00017,10.91556]
[1780177151795,29.63,73879.3,0.0,0.84735,0.00017,10.91277]
[1780177159047,29.63,73879.29,0.0,0.84733,0.00017,10.9138]
[1780177161866,29.63,73885.18,0.0,0.84834,0.00017,10.86674]
[1780177166901,29.63,73885.4,0.0,0.84835,0.00017,10.86636]
[1780177171935,29.64,73885.34,0.0,0.84837,0.00017,10.8628]
[1780177179189,29.64,73885.56,0.0,0.84837,0.00017,10.86285]
[1780177185026,29.64,73885.58,0.0,0.84834,0.00017,10.86416]
[1780177191070,29.65,73885.59,0.0,0.84832,0.00017,10.86496]
[1780177199329,29.65,73885.97,0.0,0.84836,0.00017,10.86316]
[1780177205170,29.65,73885.54,0.0,0.8483,0.00017,10.86637]
[1780177211211,29.65,73886.32,0.0,0.84844,0.00017,10.85981]
[1780177216246,29.65,73886.87,0.0,0.84853,0.00017,10.85516]
[1780177223295,29.65,73887.8,0.0,0.8487,0.00017,10.84747]
[1780177228331,29.65,73888.6,0.0,0.84884,0.00017,10.84095]
[1780177233365,29.65,73891.88,0.0,0.84946,0.00017,10.80931]
[1780177238400,29.65,73893.9,0.0,0.8498,0.00017,10.79331]
[1780177243435,29.65,73895.01,0.0,0.84998,0.00017,10.78469]
[1780177248469,29.65,73897.72,0.0,0.85043,0.00017,10.7633]
[1780177254511,29.65,73897.79,0.0,0.85043,0.00017,10.76329]
[1780177259750,29.65,73897.44,0.0,0.85036,0.00017,10.76655]
[1780177265591,29.65,73897.13,0.0,0.8503,0.00017,10.76961]
[1780177270631,29.65,73899.89,0.0,0.85076,0.00017,10.74804]
[1780177276671,29.66,73900.28,0.0,0.85081,0.00017,10.74577]
[1780177281706,29.66,73899.68,0.0,0.85069,0.00017,10.75129]
[1780177286741,29.66,73899.42,0.0,0.85063,0.00017,10.7541]
[1780177291777,29.66,73898.7,0.0,0.85055,0.00017,10.7552]
[1780177296814,29.66,73899.77,0.0,0.85072,0.00017,10.74744]
[1780177301846,29.67,73899.47,0.0,0.85065,0.00017,10.75064]
[1780177309903,29.67,73899.18,0.0,0.85057,0.00017,10.7542]
[1780177315944,29.67,73899.92,0.0,0.85068,0.00017,10.74923]
[1780177325012,29.68,73900.79,0.0,0.85079,0.00017,10.74385]
[1780177330245,29.68,73900.16,0.0,0.85067,0.00017,10.74984]
[1780177336086,29.68,73899.98,0.0,0.85061,0.00017,10.75244]
[1780177343134,29.69,73899.41,0.0,0.85049,0.00017,10.75838]
[1780177349177,29.69,73899.22,0.0,0.85043,0.00017,10.7611]
[1780177354213,29.69,73901.46,0.0,0.85084,0.00017,10.73893]
[1780177359247,29.69,73904.96,0.0,0.85141,0.00017,10.71224]
[1780177364282,29.7,73905.82,0.0,0.85153,0.00017,10.70671]
[1780177369317,29.7,73906.38,0.0,0.85159,0.00017,10.7036]
[1780177374352,29.71,73906.35,0.0,0.85156,0.00017,10.70521]
[1780177380595,29.71,73906.01,0.0,0.85146,0.00017,10.7098]
[1780177386437,29.71,73906.19,0.0,0.85146,0.00017,10.70969]
[1780177392479,29.72,73907.21,0.0,0.8516,0.00017,10.70315]
[1780177396506,29.72,73912.64,0.0,0.85249,0.00017,10.66117]
[1780177398520,29.72,73918.06,0.0,0.85339,0.00017,10.61818]
[1780177403555,29.73,73920.43,0.0,0.85375,0.00017,10.60097]
[1780177408591,29.73,73921.5,0.0,0.8539,0.00017,10.59389]
[1780177413629,29.73,73923.42,0.0,0.85425,0.00017,10.5744]
[1780177418665,29.74,73924.05,0.0,0.85434,0.00017,10.57038]
[1780177423701,29.74,73924.53,0.0,0.85438,0.00017,10.56824]
[1780177428736,29.74,73926.31,0.0,0.85464,0.00017,10.55579]
[1780177432763,29.75,73932.51,0.0,0.85565,0.00017,10.50748]
[1780177434778,29.75,73938.44,0.0,0.85662,0.00016,10.46059]
[1780177437799,29.75,73947.7,0.0,0.85813,0.00016,10.38697]
[1780177442833,29.75,73948.37,0.0,0.85824,0.00016,10.382]
[1780177447869,29.75,73951.65,0.0,0.85876,0.00016,10.35639]
[1780177449885,29.75,73940.2,0.0,0.85688,0.00016,10.44788]
[1780177450891,29.75,73937.99,0.0,0.85651,0.00016,10.46569]
[1780177451899,29.75,73932.41,0.0,0.85558,0.00017,10.51059]
[1780177452905,29.75,73926.88,0.0,0.85467,0.00017,10.55475]
[1780177453912,29.75,73918.68,0.0,0.85329,0.00017,10.62042]
[1780177454919,29.75,73914.9,0.0,0.85266,0.00017,10.6508]
[1780177458949,29.76,73907.17,0.0,0.85134,0.00017,10.71326]
[1780177460964,29.76,73905.41,0.0,0.85104,0.00017,10.72755]
[1780177465999,29.76,73898.13,0.0,0.8498,0.00017,10.78608]
[1780177468019,29.76,73894.78,0.0,0.84923,0.00017,10.81279]
[1780177471255,29.76,73905.17,0.0,0.85104,0.00017,10.72474]
[1780177472048,29.76,73905.17,0.0,0.85104,0.00017,10.7248]
[1780177477082,29.76,73908.27,0.0,0.85155,0.00017,10.7007]
[1780177482117,29.76,73908.29,0.0,0.85154,0.00017,10.70127]
[1780177487153,29.76,73906.42,0.0,0.85121,0.00017,10.71687]
[1780177491395,29.77,73900.34,0.0,0.85017,0.00017,10.76588]
[1780177493194,29.77,73892.72,0.0,0.84887,0.00017,10.82706]
[1780177494201,29.77,73889.04,0.0,0.84823,0.00017,10.85661]
[1780177498230,29.77,73882.42,0.0,0.84709,0.00017,10.90985]
[1780177501464,29.77,73876.84,0.0,0.84612,0.00017,10.95497]
[1780177504271,29.77,73873.98,0.0,0.84561,0.00017,10.97863]
[1780177505278,29.77,73879.02,0.0,0.84647,0.00017,10.93867]
[1780177511535,29.78,73880.74,0.0,0.84673,0.00017,10.92669]
[1780177517367,29.78,73885.33,0.0,0.84748,0.00017,10.89187]
[1780177521605,29.78,73893.01,0.0,0.84879,0.00017,10.83083]
[1780177527437,29.78,73901.7,0.0,0.85026,0.00017,10.7617]
[1780177528445,29.78,73908.3,0.0,0.85137,0.00017,10.70923]
[1780177529452,29.78,73908.94,0.0,0.85148,0.00017,10.70431]
[1780177534486,29.79,73909.57,0.0,0.85162,0.00017,10.69485]
[1780177539521,29.79,73912.23,0.0,0.85205,0.00017,10.67468]
[1780177543550,29.79,73906.42,0.0,0.85106,0.00017,10.72136]
[1780177544557,29.79,73892.45,0.0,0.84869,0.00017,10.83295]
[1780177545564,29.79,73892.06,0.0,0.84862,0.00017,10.8362]
[1780177551818,29.8,73894.72,0.0,0.84904,0.00017,10.81628]
[1780177556641,29.8,73901.36,0.0,0.85016,0.00017,10.76389]
[1780177559661,29.8,73904.28,0.0,0.85065,0.00017,10.74075]
[1780177564696,29.8,73905.1,0.0,0.85078,0.00017,10.73447]
[1780177569731,29.8,73905.03,0.0,0.85077,0.00017,10.73531]
[1780177575773,29.8,73908.0,0.0,0.85126,0.00017,10.71219]
[1780177580808,29.8,73910.89,0.0,0.85173,0.00017,10.68981]
[1780177585844,29.8,73911.89,0.0,0.85188,0.00017,10.68259]
[1780177590883,29.81,73904.12,0.0,0.85056,0.00017,10.74521]
[1780177592110,29.81,73903.34,0.0,0.85048,0.00017,10.7461]
[1780177597929,29.81,73903.01,0.0,0.85042,0.00017,10.74907]
[1780177602965,29.81,73900.79,0.0,0.85004,0.00017,10.76695]
[1780177604977,29.81,73895.17,0.0,0.84908,0.00017,10.81193]
[1780177610013,29.81,73893.8,0.0,0.84884,0.00017,10.82307]
[1780177615048,29.81,73892.22,0.0,0.84857,0.00017,10.83566]
[1780177619075,29.81,73884.51,0.0,0.84726,0.00017,10.89694]
[1780177624112,29.81,73883.22,0.0,0.84703,0.00017,10.90745]
[1780177629145,29.81,73881.28,0.0,0.84669,0.00017,10.92346]
[1780177634181,29.81,73881.54,0.0,0.84672,0.00017,10.92188]
[1780177639215,29.81,73882.11,0.0,0.84683,0.00017,10.91674]
[1780177644252,29.81,73882.3,0.0,0.84688,0.00017,10.91437]
[1780177649289,29.8,73883.29,0.0,0.84707,0.00017,10.90561]
[1780177656338,29.8,73882.95,0.0,0.84708,0.00017,10.90257]
[1780177661372,29.81,73883.21,0.0,0.8471,0.00017,10.90162]
[1780177666407,29.81,73882.58,0.0,0.84697,0.00017,10.90771]
[1780177671442,29.81,73882.9,0.0,0.84702,0.00017,10.90543]
[1780177676478,29.81,73882.09,0.0,0.84687,0.00017,10.91213]
[1780177681512,29.81,73882.05,0.0,0.84686,0.00017,10.91266]
[1780177683526,29.81,73865.15,0.0,0.84394,0.00017,11.04735]
[1780177684535,29.81,73855.7,0.0,0.84229,0.00018,11.12265]
[1780177685541,29.81,73854.11,0.0,0.84201,0.00018,11.13523]
[1780177690575,29.81,73850.06,0.0,0.84131,0.00018,11.16679]
[1780177695833,29.81,73849.05,0.0,0.84117,0.00018,11.17346]
[1780177702663,29.8,73847.37,0.0,0.84089,0.00018,11.18598]
[1780177707697,29.8,73847.26,0.0,0.84089,0.00018,11.18611]
[1780177712733,29.8,73838.75,0.0,0.83946,0.00018,11.24777]
[1780177713739,29.8,73838.28,0.0,0.83938,0.00018,11.25128]
[1780177718775,29.79,73857.4,0.0,0.84278,0.00017,11.09733]
[1780177719781,29.79,73861.9,0.0,0.84357,0.00017,11.06129]
[1780177722803,29.79,73862.0,0.0,0.8436,0.00017,11.06014]
[1780177728844,29.79,73862.05,0.0,0.84362,0.00017,11.05916]
[1780177733884,29.79,73860.94,0.0,0.84343,0.00017,11.06752]
[1780177738914,29.79,73860.68,0.0,0.8434,0.00017,11.06923]
[1780177744957,29.79,73859.98,0.0,0.84328,0.00017,11.07437]
[1780177749992,29.79,73863.99,0.0,0.84399,0.00017,11.04205]
[1780177752007,29.79,73866.65,0.0,0.84445,0.00017,11.02084]
[1780177755027,29.79,73861.09,0.0,0.84348,0.00017,11.06518]
[1780177759055,29.79,73853.05,0.0,0.84208,0.00018,11.12911]
[1780177763082,29.79,73851.7,0.0,0.84185,0.00018,11.1394]
[1780177767110,29.78,73846.35,0.0,0.84092,0.00018,11.18149]
[1780177768117,29.78,73844.27,0.0,0.84056,0.00018,11.19787]
[1780177771138,29.78,73839.56,0.0,0.8398,0.00018,11.22929]
[1780177776174,29.78,73840.64,0.0,0.84003,0.00018,11.21923]
[1780177777180,29.78,73852.85,0.0,0.84218,0.00018,11.12157]
[1780177778188,29.78,73854.72,0.0,0.84252,0.00018,11.1065]
[1780177783223,29.77,73857.12,0.0,0.84295,0.00018,11.08678]
[1780177787252,29.77,73865.96,0.0,0.8445,0.00017,11.01596]
[1780177788256,29.77,73859.54,0.0,0.84338,0.00017,11.06717]
[1780177789264,29.77,73859.35,0.0,0.84335,0.00017,11.06862]
[1780177794299,29.77,73855.09,0.0,0.84261,0.00018,11.10225]
[1780177797321,29.77,73846.79,0.0,0.84116,0.00018,11.16816]
[1780177798327,29.77,73846.33,0.0,0.84108,0.00018,11.17165]
[1780177800343,29.77,73851.36,0.0,0.84197,0.00018,11.13111]
[1780177801351,29.77,73854.48,0.0,0.84252,0.00018,11.10609]
[1780177803363,29.77,73852.8,0.0,0.84223,0.00018,11.11931]
[1780177806383,29.77,73848.1,0.0,0.84142,0.00018,11.15642]
[1780177808398,29.77,73847.86,0.0,0.84138,0.00018,11.15796]
[1780177813432,29.77,73847.02,0.0,0.84125,0.00018,11.16378]
[1780177817689,29.76,73838.18,0.0,0.83971,0.00018,11.2335]
[1780177819475,29.76,73838.06,0.0,0.8397,0.00018,11.23393]
[1780177824512,29.76,73834.88,0.0,0.83916,0.00018,11.25781]
[1780177829548,29.75,73835.25,0.0,0.83926,0.00018,11.25327]
[1780177834585,29.75,73835.15,0.0,0.83934,0.00018,11.24713]
[1780177839628,29.74,73834.44,0.0,0.83924,0.00018,11.25127]
[1780177844665,29.74,73834.42,0.0,0.83928,0.00018,11.2498]
[1780177850706,29.73,73834.04,0.0,0.83925,0.00018,11.25086]
[1780177854735,29.73,73842.3,0.0,0.84075,0.00018,11.18356]
[1780177855743,29.73,73842.94,0.0,0.84087,0.00018,11.17819]
[1780177860777,29.73,73847.15,0.0,0.84163,0.00018,11.1435]
[1780177865811,29.72,73845.92,0.0,0.84144,0.00018,11.1524]
[1780177870846,29.72,73841.62,0.0,0.8407,0.00018,11.18576]
[1780177876889,29.72,73840.7,0.0,0.84056,0.00018,11.19175]
[1780177881925,29.72,73845.55,0.0,0.84145,0.00018,11.15187]
[1780177886959,29.71,73846.47,0.0,0.84163,0.00018,11.14371]
[1780177891995,29.71,73848.28,0.0,0.84202,0.00018,11.12308]
[1780177896023,29.71,73866.66,0.0,0.84525,0.00017,10.97564]
[1780177897031,29.71,73877.18,0.0,0.84707,0.00017,10.89137]
[1780177898259,29.71,73866.75,0.0,0.84528,0.00017,10.97429]
[1780177901057,29.7,73865.76,0.0,0.84513,0.00017,10.98089]
[1780177906093,29.7,73864.49,0.0,0.84496,0.00017,10.98884]
[1780177915157,29.69,73864.57,0.0,0.84503,0.00017,10.98567]
[1780177920190,29.69,73866.91,0.0,0.84546,0.00017,10.9657]
[1780177925227,29.69,73865.29,0.0,0.8452,0.00017,10.97741]
[1780177930263,29.68,73863.79,0.0,0.84498,0.00017,10.98751]
[1780177935295,29.67,73861.87,0.0,0.84469,0.00017,11.00092]
[1780177949394,29.66,73861.84,0.0,0.8448,0.00017,10.99572]
[1780177958461,29.65,73863.31,0.0,0.84519,0.00017,10.97513]
[1780177963496,29.65,73862.15,0.0,0.84503,0.00017,10.98252]
[1780177968749,29.64,73860.41,0.0,0.84477,0.00017,10.99452]
[1780177976586,29.63,73860.07,0.0,0.84477,0.00017,10.9941]
[1780177981622,29.63,73859.95,0.0,0.8448,0.00017,10.99312]
[1780177986656,29.62,73859.96,0.0,0.84484,0.00017,10.99111]
[1780177996724,29.61,73859.74,0.0,0.84488,0.00017,10.98906]
[1780178001765,29.61,73857.34,0.0,0.8445,0.00017,11.0064]
[1780178006798,29.6,73852.17,0.0,0.84364,0.00018,11.04583]
[1780178011836,29.6,73850.19,0.0,0.8434,0.00018,11.05404]
[1780178016871,29.59,73849.51,0.0,0.84333,0.00018,11.05708]
[1780178021914,29.58,73849.86,0.0,0.84344,0.00018,11.05187]
[1780178026948,29.58,73845.14,0.0,0.84266,0.00018,11.08761]
[1780178029171,29.58,73843.3,0.0,0.84234,0.00018,11.10189]
[1780178035002,29.57,73843.3,0.0,0.84239,0.00018,11.09976]
[1780178040038,29.56,73844.05,0.0,0.84258,0.00018,11.09108]
[1780178042053,29.56,73849.14,0.0,0.8435,0.00018,11.04906]
[1780178044067,29.56,73855.42,0.0,0.84463,0.00018,10.99764]
[1780178049311,29.55,73858.66,0.0,0.84525,0.00017,10.96906]
[1780178055143,29.55,73858.83,0.0,0.84532,0.00017,10.96576]
[1780178061186,29.54,73858.32,0.0,0.84527,0.00017,10.96804]
[1780178066220,29.54,73857.78,0.0,0.8452,0.00017,10.97122]
[1780178073268,29.53,73857.71,0.0,0.84528,0.00017,10.96479]
[1780178079521,29.53,73857.53,0.0,0.84527,0.00017,10.96495]
[1780178086571,29.53,73857.31,0.0,0.84527,0.00017,10.96525]
[1780178094422,29.52,73857.29,0.0,0.8453,0.00017,10.96377]
[1780178096640,29.52,73865.23,0.0,0.8467,0.00017,10.89934]
[1780178098448,29.52,73865.23,0.0,0.8467,0.00017,10.89911]
[1780178104489,29.52,73865.45,0.0,0.84675,0.00017,10.89671]
[1780178107516,29.52,73857.29,0.0,0.84534,0.00017,10.96207]
[1780178109530,29.52,73855.92,0.0,0.8451,0.00018,10.97272]
[1780178114566,29.51,73855.95,0.0,0.84513,0.00018,10.97148]
[1780178123630,29.51,73856.12,0.0,0.8452,0.00018,10.96827]
[1780178128666,29.51,73856.32,0.0,0.84526,0.00018,10.9656]
[1780178134709,29.5,73856.71,0.0,0.84541,0.00018,10.95579]
[1780178141757,29.5,73854.16,0.0,0.845,0.00018,10.97477]
[1780178146993,29.49,73854.63,0.0,0.8451,0.00018,10.96983]
[1780178154846,29.49,73854.63,0.0,0.84514,0.00018,10.968]
[1780178165926,29.48,73855.34,0.0,0.84532,0.00018,10.95987]
[1780178170960,29.48,73855.48,0.0,0.84537,0.00018,10.95769]
[1780178176198,29.48,73855.56,0.0,0.8454,0.00018,10.95604]
[1780178182038,29.48,73855.31,0.0,0.84538,0.00018,10.95686]
[1780178188283,29.47,73855.2,0.0,0.84539,0.00018,10.95651]
[1780178194120,29.47,73855.2,0.0,0.84547,0.00018,10.94988]
[1780178201173,29.46,73855.81,0.0,0.84561,0.00018,10.94359]
[1780178206408,29.46,73856.61,0.0,0.84577,0.00018,10.93605]
[1780178212250,29.46,73857.49,0.0,0.84595,0.00017,10.92813]
[1780178225337,29.45,73857.52,0.0,0.84599,0.00017,10.92585]
[1780178226559,29.45,73868.09,0.0,0.84784,0.00017,10.84034]
[1780178228360,29.45,73872.26,0.0,0.84857,0.00017,10.8067]
[1780178230374,29.45,73866.01,0.0,0.84748,0.00017,10.85707]
[1780178235408,29.45,73864.41,0.0,0.84721,0.00017,10.86943]
[1780178240657,29.45,73864.9,0.0,0.84732,0.00017,10.86455]
[1780178249720,29.45,73864.26,0.0,0.84724,0.00017,10.86799]
[1780178255548,29.44,73862.53,0.0,0.84703,0.00017,10.87537]
[1780178260798,29.44,73862.12,0.0,0.84698,0.00017,10.87766]
[1780178266840,29.44,73861.89,0.0,0.84696,0.00017,10.87827]
[1780178276701,29.43,73861.29,0.0,0.8469,0.00017,10.88101]
[1780178284758,29.43,73861.32,0.0,0.84694,0.00017,10.87907]
[1780178291807,29.42,73861.5,0.0,0.84701,0.00017,10.87616]
[1780178298060,29.42,73861.92,0.0,0.84711,0.00017,10.87156]
[1780178303891,29.42,73861.99,0.0,0.84714,0.00017,10.8698]
[1780178313961,29.41,73861.74,0.0,0.8472,0.00017,10.86446]
[1780178326044,29.4,73862.04,0.0,0.8473,0.00017,10.85979]
[1780178332088,29.4,73862.45,0.0,0.84739,0.00017,10.85538]
[1780178338342,29.4,73862.5,0.0,0.84743,0.00017,10.85389]
[1780178344172,29.4,73862.52,0.0,0.84745,0.00017,10.85265]
[1780178352228,29.39,73862.68,0.0,0.84751,0.00017,10.84995]
[1780178358483,29.39,73861.28,0.0,0.84729,0.00017,10.86005]
[1780178364314,29.39,73863.69,0.0,0.84773,0.00017,10.83966]
[1780178369349,29.39,73862.76,0.0,0.84759,0.00017,10.84639]
[1780178374388,29.38,73858.32,0.0,0.84689,0.00017,10.87593]
[1780178379423,29.38,73858.28,0.0,0.8469,0.00017,10.8752]
[1780178384458,29.38,73858.62,0.0,0.84699,0.00017,10.87138]
[1780178389493,29.37,73855.9,0.0,0.84654,0.00018,10.89218]
[1780178394528,29.37,73854.49,0.0,0.84632,0.00018,10.90208]
[1780178398780,29.37,73871.38,0.0,0.84929,0.00017,10.76441]
[1780178400573,29.37,73878.89,0.0,0.85058,0.00017,10.7036]
[1780178402591,29.37,73879.85,0.0,0.85075,0.00017,10.6958]
[1780178403601,29.37,73873.55,0.0,0.84967,0.00017,10.74663]
[1780178405615,29.37,73868.48,0.0,0.84879,0.00017,10.78756]
[1780178410649,29.37,73864.68,0.0,0.84813,0.00017,10.81821]
[1780178414677,29.37,73854.17,0.0,0.8463,0.00018,10.90286]
[1780178419712,29.36,73852.7,0.0,0.84608,0.00018,10.91333]
[1780178424748,29.36,73853.11,0.0,0.84618,0.00018,10.9086]
[1780178428991,29.36,73830.89,0.0,0.84226,0.00018,11.0876]
[1780178429785,29.36,73830.89,0.0,0.84226,0.00018,11.08747]
[1780178430793,29.35,73825.16,0.0,0.84124,0.00018,11.13365]
[1780178435828,29.35,73827.88,0.0,0.84181,0.00018,11.10542]
[1780178440863,29.35,73828.42,0.0,0.84192,0.00018,11.10022]
[1780178441869,29.35,73836.86,0.0,0.84343,0.00018,11.03175]
[1780178442877,29.35,73838.65,0.0,0.84375,0.00018,11.0172]
[1780178445897,29.35,73844.48,0.0,0.84478,0.00018,10.96995]
[1780178449925,29.35,73833.94,0.0,0.84291,0.00018,11.05534]
[1780178450931,29.35,73831.09,0.0,0.8424,0.00018,11.07832]
[1780178455967,29.35,73831.31,0.0,0.84245,0.00018,11.07601]
[1780178461005,29.35,73835.92,0.0,0.84328,0.00018,11.03831]
[1780178464025,29.35,73840.93,0.0,0.84417,0.00018,10.99768]
[1780178469059,29.35,73840.4,0.0,0.84408,0.00018,11.00187]
[1780178476108,29.35,73839.13,0.0,0.84386,0.00018,11.01191]
[1780178482150,29.35,73840.19,0.0,0.84406,0.00018,11.00304]
[1780178488192,29.34,73840.83,0.0,0.84418,0.00018,10.99753]
[1780178493228,29.34,73841.64,0.0,0.84439,0.00018,10.9853]
[1780178498263,29.34,73841.84,0.0,0.84442,0.00018,10.9835]
[1780178503297,29.34,73838.68,0.0,0.84387,0.00018,11.00886]
[1780178508336,29.34,73833.59,0.0,0.84297,0.00018,11.0496]
[1780178509552,29.34,73822.23,0.0,0.84095,0.00018,11.14128]
[1780178515381,29.34,73818.0,0.0,0.84021,0.00018,11.17435]
[1780178520417,29.33,73816.31,0.0,0.83993,0.00018,11.18686]
[1780178525451,29.33,73812.49,0.0,0.83927,0.00018,11.21662]
[1780178530487,29.33,73809.47,0.0,0.83876,0.00018,11.2395]
[1780178535522,29.32,73809.51,0.0,0.83879,0.00018,11.23786]
[1780178540557,29.32,73808.04,0.0,0.83855,0.00018,11.24842]
[1780178545591,29.32,73807.36,0.0,0.83846,0.00018,11.25255]
[1780178549833,29.31,73799.38,0.0,0.83703,0.00018,11.31599]
[1780178557676,29.3,73799.15,0.0,0.83711,0.00018,11.30951]
[1780178564725,29.3,73800.62,0.0,0.83744,0.00018,11.29512]
[1780178569976,29.29,73805.95,0.0,0.83845,0.00018,11.25025]
[1780178573790,29.29,73796.5,0.0,0.83675,0.00018,11.32553]
[1780178578825,29.28,73799.05,0.0,0.83726,0.00018,11.30292]
[1780178582856,29.27,73787.16,0.0,0.83521,0.00018,11.39329]
[1780178588897,29.26,73790.81,0.0,0.83594,0.00018,11.361]
[1780178590925,29.26,73796.37,0.0,0.83698,0.00018,11.31509]
[1780178593200,29.26,73803.6,0.0,0.83832,0.00018,11.25573]
[1780178594955,29.25,73807.4,0.0,0.83902,0.00018,11.22434]
[1780178597981,29.25,73799.07,0.0,0.83752,0.00018,11.29111]
[1780178603015,29.25,73802.2,0.0,0.83813,0.00018,11.26407]
[1780178612077,29.2,73802.3,0.0,0.83857,0.00018,11.24152]
[1780178613085,29.2,73794.66,0.0,0.83717,0.00018,11.30335]
[1780178614092,29.2,73785.64,0.0,0.83552,0.00018,11.3763]
[1780178615098,29.2,73782.91,0.0,0.83502,0.00019,11.39829]
[1780178620133,29.19,73782.0,0.0,0.83496,0.00019,11.40069]
[1780178625169,29.18,73777.93,0.0,0.83424,0.00019,11.43241]
[1780178628189,29.18,73772.46,0.0,0.83324,0.00019,11.47592]
[1780178633226,29.18,73780.28,0.0,0.83475,0.00019,11.41007]
[1780178635239,29.17,73786.8,0.0,0.83597,0.00018,11.35639]
[1780178638260,29.16,73787.18,0.0,0.83612,0.00018,11.34962]
[1780178643295,29.15,73782.98,0.0,0.83545,0.00019,11.37932]
[1780178648332,29.13,73783.82,0.0,0.83577,0.00019,11.36493]
[1780178653369,29.13,73785.49,0.0,0.83611,0.00018,11.34976]
[1780178658403,29.12,73787.34,0.0,0.83649,0.00018,11.33323]
[1780178663440,29.12,73788.96,0.0,0.83682,0.00018,11.31863]
[1780178668473,29.11,73791.82,0.0,0.83737,0.00018,11.29405]
[1780178673508,29.11,73791.87,0.0,0.83746,0.00018,11.28712]
[1780178676529,29.11,73786.21,0.0,0.83644,0.00018,11.33258]
[1780178681564,29.11,73784.41,0.0,0.83613,0.00018,11.34584]
[1780178686601,29.1,73779.62,0.0,0.83527,0.00019,11.38373]
[1780178688618,29.11,73775.83,0.0,0.83453,0.00019,11.41655]
[1780178694912,29.11,73774.35,0.0,0.83422,0.00019,11.42978]
[1780178697680,29.11,73767.07,0.0,0.83286,0.00019,11.48911]
[1780178702712,29.11,73767.88,0.0,0.83305,0.00019,11.48104]
[1780178707749,29.11,73767.84,0.0,0.83305,0.00019,11.48115]
[1780178712783,29.11,73766.95,0.0,0.83289,0.00019,11.48812]
[1780178713789,29.1,73759.56,0.0,0.83153,0.00019,11.54693]
[1780178716810,29.09,73754.23,0.0,0.8306,0.00019,11.58689]
[1780178721846,29.09,73754.51,0.0,0.83067,0.00019,11.58373]
[1780178726881,29.09,73754.23,0.0,0.83064,0.00019,11.58517]
[1780178727887,29.09,73760.45,0.0,0.83182,0.00019,11.53439]
[1780178732921,29.09,73763.47,0.0,0.83245,0.00019,11.50403]
[1780178737957,29.09,73763.1,0.0,0.83239,0.00019,11.50678]
[1780178743999,29.08,73762.77,0.0,0.83235,0.00019,11.50828]
[1780178755344,29.07,73757.21,0.0,0.83137,0.00019,11.5506]
[1780178760112,29.07,73754.03,0.0,0.8308,0.00019,11.5751]
[1780178765414,29.07,73754.67,0.0,0.83094,0.00019,11.56924]
[1780178776225,29.06,73755.24,0.0,0.83108,0.00019,11.56336]
[1780178781263,29.06,73753.8,0.0,0.83082,0.00019,11.57451]
[1780178786298,29.06,73750.55,0.0,0.83022,0.00019,11.60033]
[1780178791334,29.06,73750.79,0.0,0.83034,0.00019,11.59222]
[1780178795362,29.06,73743.12,0.0,0.82889,0.00019,11.65411]
[1780178799389,29.06,73749.0,0.0,0.83003,0.00019,11.60537]
[1780178804426,29.05,73741.92,0.0,0.8287,0.00019,11.66221]
[1780178809459,29.05,73739.35,0.0,0.82824,0.00019,11.68187]
[1780178814508,29.05,73741.94,0.0,0.82877,0.00019,11.65948]
[1780178819534,29.04,73742.43,0.0,0.82889,0.00019,11.65425]
[1780178822555,29.04,73736.66,0.0,0.8278,0.00019,11.7005]
[1780178827591,29.04,73737.56,0.0,0.82801,0.00019,11.6917]
[1780178832624,29.03,73736.67,0.0,0.82787,0.00019,11.69744]
[1780178837659,29.03,73739.86,0.0,0.82852,0.00019,11.66995]
[1780178840681,29.02,73732.84,0.0,0.82719,0.00019,11.72629]
[1780178842699,29.02,73727.41,0.0,0.82616,0.00019,11.76984]
[1780178845975,29.01,73733.94,0.0,0.82754,0.00019,11.71159]
[1780178851761,29.0,73743.4,0.0,0.82944,0.00019,11.62745]
[1780178853776,29.0,73744.73,0.0,0.82971,0.00019,11.61594]
[1780178857805,29.0,73750.56,0.0,0.83083,0.00019,11.56759]
[1780178862840,29.0,73751.36,0.0,0.831,0.00019,11.56032]
[1780178867874,29.0,73756.44,0.0,0.83198,0.00019,11.51821]
[1780178870897,29.0,73761.88,0.0,0.83301,0.00019,11.47356]
[1780178874927,29.0,73767.01,0.0,0.83397,0.00019,11.43172]
[1780178878955,29.0,73760.18,0.0,0.83268,0.00019,11.48769]
[1780178883990,29.0,73756.46,0.0,0.83199,0.00019,11.5178]
[1780178889027,28.99,73756.52,0.0,0.832,0.00019,11.51701]
[1780178894062,28.99,73749.62,0.0,0.83071,0.00019,11.57305]
[1780178899096,28.99,73747.28,0.0,0.83028,0.00019,11.59142]
[1780178904132,28.99,73746.91,0.0,0.83022,0.00019,11.59374]
[1780178905144,28.99,73752.0,0.0,0.83119,0.00019,11.55205]
[1780178906404,28.99,73757.77,0.0,0.83228,0.00019,11.50483]
[1780178912188,28.99,73759.38,0.0,0.83264,0.00019,11.48631]
[1780178920247,28.99,73758.72,0.0,0.83252,0.00019,11.49178]
[1780178925279,28.99,73757.91,0.0,0.83236,0.00019,11.49845]
[1780178930317,28.99,73757.98,0.0,0.83238,0.00019,11.49795]
[1780178935355,28.99,73757.43,0.0,0.83227,0.00019,11.50251]
[1780178940386,28.99,73756.7,0.0,0.83213,0.00019,11.50853]
[1780178944419,28.99,73764.03,0.0,0.83351,0.00019,11.44866]
[1780178945422,28.99,73769.15,0.0,0.83447,0.00019,11.40661]
[1780178947436,28.99,73773.11,0.0,0.83522,0.00019,11.37402]
[1780178953477,28.99,73774.88,0.0,0.83556,0.00019,11.35918]
[1780178958512,28.99,73775.85,0.0,0.83574,0.00019,11.35093]
[1780178961537,28.99,73781.67,0.0,0.83683,0.00019,11.30315]
[1780178963548,28.99,73787.11,0.0,0.83783,0.00018,11.2586]
[1780178966569,28.99,73792.2,0.0,0.83877,0.00018,11.21708]
[1780178971605,28.99,73794.03,0.0,0.83915,0.00018,11.19724]
[1780178977647,28.99,73794.12,0.0,0.83915,0.00018,11.19724]
[1780178982682,28.99,73795.62,0.0,0.83941,0.00018,11.18548]
[1780178988723,29.0,73796.0,0.0,0.83947,0.00018,11.18302]
[1780178997033,29.0,73796.67,0.0,0.83956,0.00018,11.17884]
[1780179002822,29.0,73797.57,0.0,0.83971,0.00018,11.17221]
[1780179007857,29.0,73797.11,0.0,0.83961,0.00018,11.17669]
[1780179012891,29.0,73797.75,0.0,0.83971,0.00018,11.17217]
[1780179018934,29.01,73798.89,0.0,0.8399,0.00018,11.16375]
[1780179023969,29.01,73799.0,0.0,0.8399,0.00018,11.16362]
[1780179030014,29.01,73799.69,0.0,0.84001,0.00018,11.15906]
[1780179035049,29.01,73802.42,0.0,0.84054,0.00018,11.13217]
[1780179039079,29.02,73807.87,0.0,0.84152,0.00018,11.08847]
[1780179044113,29.02,73809.55,0.0,0.84179,0.00018,11.07609]
[1780179045121,29.02,73804.53,0.0,0.84087,0.00018,11.11742]
[1780179050164,29.02,73798.01,0.0,0.83966,0.00018,11.1718]
[1780179055196,29.03,73798.01,0.0,0.83964,0.00018,11.1726]
[1780179060231,29.03,73803.55,0.0,0.84063,0.00018,11.1282]
[1780179065265,29.03,73804.78,0.0,0.84083,0.00018,11.11934]
[1780179071308,29.04,73804.65,0.0,0.84078,0.00018,11.12178]
[1780179073321,29.04,73799.57,0.0,0.83984,0.00018,11.1637]
[1780179078356,29.04,73795.98,0.0,0.83917,0.00018,11.19374]
[1780179083392,29.04,73795.66,0.0,0.8391,0.00018,11.19697]
[1780179088426,29.04,73795.58,0.0,0.83907,0.00018,11.19821]
[1780179093463,29.04,73795.39,0.0,0.83908,0.00018,11.19491]
[1780179096483,29.04,73800.73,0.0,0.84005,0.00018,11.1517]
[1780179102526,29.05,73801.06,0.0,0.84009,0.00018,11.15008]
[1780179107562,29.05,73798.04,0.0,0.83952,0.00018,11.17547]
[1780179112598,29.05,73798.06,0.0,0.83951,0.00018,11.17598]
[1780179117879,29.05,73796.93,0.0,0.83929,0.00018,11.18584]
[1780179123674,29.05,73797.09,0.0,0.8393,0.00018,11.18525]
[1780179129716,29.06,73797.24,0.0,0.83931,0.00018,11.18473]
[1780179134750,29.06,73797.51,0.0,0.83935,0.00018,11.18311]
[1780179140795,29.06,73797.63,0.0,0.83936,0.00018,11.18284]
[1780179148091,29.06,73797.85,0.0,0.83938,0.00018,11.18198]
[1780179154894,29.06,73796.78,0.0,0.83922,0.00018,11.186]
[1780179159929,29.07,73797.26,0.0,0.8393,0.00018,11.18263]
[1780179164964,29.07,73801.22,0.0,0.84001,0.00018,11.15103]
[1780179169999,29.07,73802.23,0.0,0.84017,0.00018,11.1436]
[1780179176044,29.07,73801.94,0.0,0.8401,0.00018,11.147]
[1780179183102,29.08,73801.89,0.0,0.84006,0.00018,11.14858]
[1780179188371,29.08,73801.75,0.0,0.84001,0.00018,11.15072]
[1780179194178,29.08,73800.77,0.0,0.83981,0.00018,11.15969]
[1780179198444,29.08,73806.57,0.0,0.84086,0.00018,11.11299]
[1780179204248,29.09,73807.37,0.0,0.84097,0.00018,11.10777]
[1780179209285,29.09,73806.21,0.0,0.84074,0.00018,11.11829]
[1780179214323,29.09,73802.32,0.0,0.84007,0.00018,11.1456]
[1780179219357,29.09,73799.61,0.0,0.83956,0.00018,11.16842]
[1780179224392,29.1,73800.07,0.0,0.83963,0.00018,11.16535]
[1780179229428,29.1,73800.58,0.0,0.8397,0.00018,11.1619]
[1780179234464,29.1,73801.21,0.0,0.8398,0.00018,11.15747]
[1780179239498,29.1,73804.87,0.0,0.84045,0.00018,11.12846]
[1780179244532,29.1,73804.66,0.0,0.84039,0.00018,11.13106]
[1780179250576,29.11,73800.9,0.0,0.83969,0.00018,11.16266]
[1780179258863,29.11,73800.75,0.0,0.83964,0.00018,11.16495]
[1780179265681,29.11,73801.24,0.0,0.83971,0.00018,11.16188]
[1780179277765,29.12,73801.48,0.0,0.83977,0.00018,11.15615]
[1780179282812,29.12,73802.61,0.0,0.83996,0.00018,11.14768]
[1780179289075,29.12,73801.39,0.0,0.83972,0.00018,11.15852]
[1780179294896,29.12,73800.41,0.0,0.83952,0.00018,11.1673]
[1780179297916,29.12,73789.79,0.0,0.83757,0.00018,11.2543]
[1780179298922,29.12,73791.4,0.0,0.83786,0.00018,11.24118]
[1780179302951,29.12,73798.59,0.0,0.83918,0.00018,11.18271]
[1780179304966,29.12,73803.89,0.0,0.84014,0.00018,11.13974]
[1780179310000,29.13,73804.41,0.0,0.84022,0.00018,11.13634]
[1780179315037,29.13,73814.86,0.0,0.84209,0.00018,11.05204]
[1780179316044,29.13,73818.39,0.0,0.84273,0.00018,11.02327]
[1780179323094,29.13,73817.78,0.0,0.8426,0.00018,11.02897]
[1780179328129,29.13,73816.62,0.0,0.84238,0.00018,11.03904]
[1780179334171,29.13,73817.39,0.0,0.84257,0.00018,11.02784]
[1780179339425,29.14,73816.88,0.0,0.84246,0.00018,11.03257]
[1780179348277,29.14,73815.58,0.0,0.84221,0.00018,11.04401]
[1780179353309,29.14,73814.65,0.0,0.84203,0.00018,11.05203]
[1780179358345,29.14,73814.6,0.0,0.84202,0.00018,11.05288]
[1780179363380,29.14,73814.62,0.0,0.84201,0.00018,11.0532]
[1780179367408,29.14,73808.08,0.0,0.84082,0.00018,11.10677]
[1780179372442,29.15,73807.68,0.0,0.84071,0.00018,11.11143]
[1780179377478,29.15,73798.86,0.0,0.83908,0.00018,11.1843]
[1780179382512,29.15,73797.33,0.0,0.83879,0.00018,11.19747]
[1780179387548,29.15,73798.08,0.0,0.83891,0.00018,11.19203]
[1780179392583,29.15,73791.57,0.0,0.83777,0.00018,11.24011]
[1780179397619,29.15,73788.72,0.0,0.83724,0.00018,11.26341]
[1780179402655,29.15,73790.1,0.0,0.83749,0.00018,11.25227]
[1780179407691,29.15,73789.72,0.0,0.83742,0.00018,11.25543]
[1780179412725,29.15,73790.96,0.0,0.83765,0.00018,11.24539]
[1780179417760,29.16,73792.12,0.0,0.83786,0.00018,11.23604]
[1780179425819,29.16,73793.03,0.0,0.83802,0.00018,11.22879]
[1780179430855,29.16,73788.99,0.0,0.83728,0.00018,11.26174]
[1780179438910,29.15,73788.71,0.0,0.83723,0.00018,11.2637]
[1780179443945,29.15,73790.58,0.0,0.83758,0.00018,11.24835]
[1780179448981,29.15,73799.57,0.0,0.83923,0.00018,11.17511]
[1780179449987,29.15,73800.18,0.0,0.83934,0.00018,11.17023]
[1780179455025,29.16,73799.56,0.0,0.83927,0.00018,11.17034]
[1780179460063,29.16,73799.55,0.0,0.83926,0.00018,11.17089]
[1780179465094,29.16,73799.84,0.0,0.8393,0.00018,11.16898]
[1780179467108,29.16,73805.54,0.0,0.84034,0.00018,11.12277]
[1780179472144,29.16,73808.29,0.0,0.84082,0.00018,11.10121]
[1780179477179,29.16,73807.79,0.0,0.84071,0.00018,11.1062]
[1780179482215,29.17,73805.66,0.0,0.8403,0.00018,11.12439]
[1780179483222,29.17,73812.11,0.0,0.84147,0.00018,11.07201]
[1780179484230,29.17,73814.03,0.0,0.84181,0.00018,11.05661]
[1780179490482,29.17,73812.15,0.0,0.84143,0.00018,11.07367]
[1780179498329,29.18,73807.62,0.0,0.84058,0.00018,11.11221]
[1780179503363,29.18,73805.28,0.0,0.84013,0.00018,11.13224]
[1780179509404,29.18,73804.59,0.0,0.83998,0.00018,11.13887]
[1780179514440,29.18,73805.48,0.0,0.84019,0.00018,11.12697]
[1780179520693,29.19,73805.17,0.0,0.8401,0.00018,11.13061]
[1780179530764,29.19,73805.08,0.0,0.84008,0.00018,11.13153]
[1780179536621,29.19,73803.5,0.0,0.83981,0.00018,11.14365]
[1780179542661,29.19,73803.6,0.0,0.83981,0.00018,11.14361]
[1780179548703,29.19,73803.44,0.0,0.83977,0.00018,11.14567]
[1780179553738,29.19,73798.54,0.0,0.83886,0.00018,11.18612]
[1780179556759,29.19,73804.89,0.0,0.84001,0.00018,11.13472]
[1780179558774,29.19,73812.56,0.0,0.8414,0.00018,11.07267]
[1780179564815,29.2,73812.61,0.0,0.84138,0.00018,11.07364]
[1780179569852,29.2,73814.3,0.0,0.84166,0.00018,11.06107]
[1780179574887,29.2,73819.05,0.0,0.84254,0.00018,11.01834]
[1780179579922,29.21,73822.86,0.0,0.84319,0.00018,10.98906]
[1780179586972,29.21,73823.99,0.0,0.84334,0.00018,10.98238]
[1780179592041,29.22,73822.26,0.0,0.84302,0.00018,10.99686]
[1780179593040,29.22,73796.79,0.0,0.8384,0.00018,11.20402]
[1780179594043,29.22,73784.64,0.0,0.83616,0.00018,11.30292]
[1780179596057,29.22,73779.64,0.0,0.83524,0.00019,11.34333]
[1780179601258,29.21,73778.28,0.0,0.835,0.00019,11.35364]
[1780179605123,29.21,73790.73,0.0,0.83732,0.00018,11.25187]
[1780179606130,29.21,73794.52,0.0,0.83801,0.00018,11.22104]
[1780179611167,29.21,73796.35,0.0,0.83835,0.00018,11.20628]
[1780179616201,29.21,73797.47,0.0,0.83855,0.00018,11.1974]
[1780179621236,29.21,73798.61,0.0,0.83875,0.00018,11.18842]
[1780179626271,29.21,73798.81,0.0,0.83878,0.00018,11.18714]
[1780179631468,29.22,73799.5,0.0,0.83895,0.00018,11.17648]
[1780179639363,29.22,73798.91,0.0,0.83883,0.00018,11.18195]
[1780179644402,29.22,73799.25,0.0,0.83888,0.00018,11.17962]
[1780179649437,29.22,73795.25,0.0,0.83814,0.00018,11.21251]
[1780179654471,29.22,73795.58,0.0,0.8382,0.00018,11.21006]
[1780179659508,29.22,73791.58,0.0,0.83746,0.00018,11.24281]
[1780179661679,29.22,73787.69,0.0,0.83674,0.00018,11.2744]
[1780179663536,29.22,73776.85,0.0,0.83474,0.00019,11.3624]
[1780179664543,29.22,73766.58,0.0,0.83282,0.00019,11.44562]
[1780179665550,29.22,73764.47,0.0,0.83243,0.00019,11.46252]
[1780179670585,29.22,73761.91,0.0,0.83195,0.00019,11.48351]
[1780179675621,29.22,73768.08,0.0,0.8331,0.00019,11.43367]
[1780179680656,29.22,73768.26,0.0,0.83316,0.00019,11.43096]
[1780179684683,29.21,73760.18,0.0,0.83167,0.00019,11.49554]
[1780179689717,29.21,73759.49,0.0,0.83157,0.00019,11.49962]
[1780179691909,29.21,73753.15,0.0,0.83045,0.00019,11.54492]
[1780179697774,29.21,73757.51,0.0,0.83128,0.00019,11.509]
[1780179702811,29.21,73758.68,0.0,0.83151,0.00019,11.49913]
[1780179707843,29.2,73760.65,0.0,0.83189,0.00019,11.48286]
[1780179712879,29.2,73759.14,0.0,0.83163,0.00019,11.4943]
[1780179717913,29.2,73761.79,0.0,0.83213,0.00019,11.47242]
[1780179718920,29.2,73767.8,0.0,0.83327,0.00019,11.42339]
[1780179723955,29.2,73769.85,0.0,0.83367,0.00019,11.40595]
[1780179728992,29.2,73765.92,0.0,0.83294,0.00019,11.43756]
[1780179734027,29.2,73765.94,0.0,0.83294,0.00019,11.43751]
[1780179739062,29.2,73765.84,0.0,0.83292,0.00019,11.43823]
[1780179744098,29.2,73765.45,0.0,0.83286,0.00019,11.4411]
[1780179749132,29.19,73764.26,0.0,0.83266,0.00019,11.44975]
[1780179754168,29.19,73760.28,0.0,0.83199,0.00019,11.47552]
[1780179759203,29.19,73756.0,0.0,0.83119,0.00019,11.50984]
[1780179764238,29.19,73754.19,0.0,0.83086,0.00019,11.52413]
[1780179769277,29.19,73754.94,0.0,0.83101,0.00019,11.51762]
[1780179774315,29.19,73754.79,0.0,0.83099,0.00019,11.51842]
[1780179779349,29.19,73754.82,0.0,0.83101,0.00019,11.51774]
[1780179784387,29.18,73753.72,0.0,0.83084,0.00019,11.52504]
[1780179789421,29.18,73752.51,0.0,0.83065,0.00019,11.53318]
[1780179795462,29.17,73752.74,0.0,0.83074,0.00019,11.52928]
[1780179800497,29.17,73753.03,0.0,0.83083,0.00019,11.52526]
[1780179805532,29.16,73753.05,0.0,0.83087,0.00019,11.52344]
[1780179812807,29.15,73752.55,0.0,0.83089,0.00019,11.51973]
[1780179818625,29.15,73752.65,0.0,0.83096,0.00019,11.51695]
[1780179823658,29.14,73753.33,0.0,0.83112,0.00019,11.5098]
[1780179828693,29.14,73754.3,0.0,0.83134,0.00019,11.50035]
[1780179841784,29.13,73754.34,0.0,0.83144,0.00019,11.49607]
[1780179848835,29.12,73754.48,0.0,0.83151,0.00019,11.49283]
[1780179853872,29.12,73754.69,0.0,0.83159,0.00019,11.48965]
[1780179858907,29.11,73755.67,0.0,0.83181,0.00019,11.47993]
[1780179863942,29.11,73755.96,0.0,0.8319,0.00019,11.47618]
[1780179866963,29.11,73762.16,0.0,0.83308,0.00019,11.42495]
[1780179873230,29.11,73764.25,0.0,0.83355,0.00019,11.40159]
[1780179876026,29.1,73771.92,0.0,0.835,0.00019,11.33857]
[1780179881061,29.1,73767.95,0.0,0.83427,0.00019,11.3703]
[1780179886097,29.1,73768.21,0.0,0.83434,0.00019,11.36752]
[1780179891132,29.1,73768.08,0.0,0.83433,0.00019,11.36794]
[1780179896167,29.1,73771.33,0.0,0.83495,0.00019,11.34095]
[1780179900194,29.1,73779.65,0.0,0.8365,0.00019,11.27294]
[1780179901205,29.1,73787.21,0.0,0.8379,0.00018,11.21134]
[1780179906237,29.1,73784.7,0.0,0.83742,0.00018,11.23232]
[1780179911270,29.1,73785.4,0.0,0.83754,0.00018,11.22689]
[1780179916306,29.1,73783.81,0.0,0.83725,0.00019,11.24006]
[1780179921342,29.1,73785.49,0.0,0.83755,0.00018,11.22652]
[1780179928391,29.1,73786.8,0.0,0.83779,0.00018,11.21611]
[1780179933657,29.1,73787.48,0.0,0.83797,0.00018,11.20535]
[1780179943497,29.1,73788.24,0.0,0.8381,0.00018,11.19962]
[1780179948531,29.1,73788.96,0.0,0.83822,0.00018,11.194]
[1780179953566,29.1,73787.42,0.0,0.83794,0.00018,11.20681]
[1780179958602,29.11,73788.05,0.0,0.83805,0.00018,11.20191]
[1780179963642,29.1,73788.59,0.0,0.83815,0.00018,11.19747]
[1780179968673,29.1,73783.68,0.0,0.83724,0.00019,11.23739]
[1780179970689,29.1,73778.35,0.0,0.83625,0.00019,11.28086]
[1780179975723,29.11,73775.4,0.0,0.83569,0.00019,11.30541]
[1780179981765,29.1,73774.47,0.0,0.83553,0.00019,11.31266]
[1780179986800,29.1,73772.06,0.0,0.83508,0.00019,11.33206]
[1780179994077,29.1,73772.24,0.0,0.83519,0.00019,11.32473]
[1780179998885,29.1,73766.84,0.0,0.83418,0.00019,11.36845]
[1780180004147,29.1,73766.39,0.0,0.83412,0.00019,11.37141]
[1780180009961,29.1,73768.46,0.0,0.83452,0.00019,11.354]
[1780180023059,29.1,73768.32,0.0,0.83452,0.00019,11.35386]
[1780180029103,29.09,73766.63,0.0,0.83422,0.00019,11.36692]
[1780180034357,29.09,73771.2,0.0,0.83508,0.00019,11.32911]
[1780180040182,29.09,73773.76,0.0,0.83557,0.00019,11.30786]
[1780180047230,29.09,73773.65,0.0,0.83556,0.00019,11.30846]
[1780180052265,29.09,73772.34,0.0,0.83538,0.00019,11.31349]
[1780180057301,29.09,73770.33,0.0,0.83501,0.00019,11.32965]
[1780180064569,29.09,73769.18,0.0,0.8348,0.00019,11.33864]
[1780180070392,29.09,73768.77,0.0,0.83473,0.00019,11.34166]
[1780180076433,29.09,73770.85,0.0,0.83513,0.00019,11.32433]
[1780180082476,29.08,73774.14,0.0,0.83575,0.00019,11.29717]
[1780180088517,29.08,73774.18,0.0,0.83576,0.00019,11.29659]
[1780180094785,29.08,73774.45,0.0,0.83582,0.00019,11.29411]
[1780180102613,29.08,73774.45,0.0,0.83583,0.00019,11.29374]
[1780180107651,29.08,73774.99,0.0,0.83593,0.00019,11.28912]
[1780180112685,29.08,73773.1,0.0,0.83564,0.00019,11.29891]
[1780180118727,29.08,73773.57,0.0,0.83573,0.00019,11.2949]
[1780180125776,29.08,73775.37,0.0,0.83607,0.00019,11.28025]
[1780180132826,29.08,73775.51,0.0,0.83609,0.00019,11.27924]
[1780180137861,29.08,73777.08,0.0,0.83639,0.00019,11.26611]
[1780180142895,29.08,73775.03,0.0,0.83601,0.00019,11.2829]
[1780180148938,29.08,73773.62,0.0,0.83575,0.00019,11.29434]
[1780180155207,29.08,73771.05,0.0,0.83527,0.00019,11.31518]
[1780180163040,29.08,73769.92,0.0,0.83506,0.00019,11.32422]
[1780180168074,29.08,73771.42,0.0,0.83535,0.00019,11.31189]
[1780180175347,29.08,73773.19,0.0,0.83574,0.00019,11.29197]
[1780180181166,29.08,73774.76,0.0,0.83604,0.00019,11.27874]
[1780180193247,29.07,73774.63,0.0,0.83604,0.00019,11.27866]
[1780180198296,29.07,73775.08,0.0,0.83613,0.00019,11.27457]
[1780180199294,29.07,73780.41,0.0,0.83713,0.00019,11.23094]
[1780180200301,29.07,73792.22,0.0,0.83931,0.00018,11.1345]
[1780180201309,29.07,73797.11,0.0,0.8402,0.00018,11.09472]
[1780180206343,29.08,73797.61,0.0,0.84026,0.00018,11.09199]
[1780180211379,29.08,73793.71,0.0,0.83953,0.00018,11.12484]
[1780180216413,29.08,73791.23,0.0,0.83905,0.00018,11.14583]
[1780180221450,29.08,73792.06,0.0,0.83919,0.00018,11.13975]
[1780180226485,29.09,73793.02,0.0,0.83935,0.00018,11.13261]
[1780180231519,29.09,73793.08,0.0,0.83941,0.00018,11.12736]
[1780180236554,29.09,73793.7,0.0,0.83951,0.00018,11.12296]
[1780180241591,29.09,73794.52,0.0,0.83964,0.00018,11.11693]
[1780180246624,29.09,73799.15,0.0,0.84047,0.00018,11.08005]
[1780180251659,29.1,73798.96,0.0,0.84041,0.00018,11.08253]
[1780180256696,29.1,73797.31,0.0,0.84009,0.00018,11.09691]
[1780180257703,29.1,73790.89,0.0,0.83891,0.00018,11.14942]
[1780180263747,29.1,73788.51,0.0,0.83846,0.00018,11.16924]
[1780180268782,29.1,73789.47,0.0,0.83863,0.00018,11.16174]
[1780180273817,29.1,73790.16,0.0,0.83875,0.00018,11.15647]
[1780180278856,29.1,73784.96,0.0,0.83779,0.00018,11.19914]
[1780180283890,29.1,73784.85,0.0,0.83777,0.00018,11.20003]
[1780180285904,29.1,73790.84,0.0,0.83887,0.00018,11.15116]
[1780180287925,29.1,73791.49,0.0,0.83899,0.00018,11.146]
[1780180292960,29.1,73788.64,0.0,0.83853,0.00018,11.16371]
[1780180297995,29.1,73790.09,0.0,0.83879,0.00018,11.15204]
[1780180305046,29.1,73789.28,0.0,0.83863,0.00018,11.15903]
[1780180310080,29.11,73789.6,0.0,0.83868,0.00018,11.15668]
[1780180316329,29.11,73789.7,0.0,0.8387,0.00018,11.15618]
[1780180322164,29.11,73790.63,0.0,0.83886,0.00018,11.14892]
[1780180327198,29.11,73790.78,0.0,0.83888,0.00018,11.148]
[1780180334247,29.11,73790.31,0.0,0.83879,0.00018,11.15224]
[1780180340289,29.11,73790.01,0.0,0.83872,0.00018,11.15501]
[1780180345325,29.11,73791.06,0.0,0.83891,0.00018,11.14672]
[1780180350359,29.11,73791.78,0.0,0.83904,0.00018,11.14114]
[1780180355396,29.11,73791.28,0.0,0.839,0.00018,11.14011]
[1780180360430,29.11,73791.38,0.0,0.83901,0.00018,11.13966]
[1780180365465,29.11,73789.93,0.0,0.83873,0.00018,11.15194]
[1780180370502,29.12,73789.94,0.0,0.83872,0.00018,11.15215]
[1780180375534,29.12,73788.87,0.0,0.83852,0.00018,11.16109]
[1780180380569,29.12,73788.82,0.0,0.83851,0.00018,11.1617]
[1780180385604,29.12,73790.92,0.0,0.83889,0.00018,11.14481]
[1780180390641,29.12,73791.1,0.0,0.83892,0.00018,11.14363]
[1780180396890,29.12,73795.06,0.0,0.83963,0.00018,11.11189]
[1780180401717,29.12,73787.4,0.0,0.83821,0.00018,11.1748]
[1780180406960,29.12,73788.27,0.0,0.83837,0.00018,11.16789]
[1780180412795,29.12,73787.81,0.0,0.83834,0.00018,11.1665]
[1780180417829,29.12,73788.48,0.0,0.83845,0.00018,11.16131]
[1780180422866,29.12,73787.47,0.0,0.83826,0.00018,11.16979]
[1780180431928,29.12,73788.13,0.0,0.83837,0.00018,11.16486]
[1780180436963,29.13,73785.53,0.0,0.83789,0.00018,11.18629]
[1780180439984,29.13,73792.76,0.0,0.83921,0.00018,11.12766]
[1780180445018,29.13,73791.51,0.0,0.83897,0.00018,11.13844]
[1780180452068,29.13,73792.14,0.0,0.83907,0.00018,11.13412]
[1780180457110,29.13,73787.31,0.0,0.83817,0.00018,11.17398]
[1780180462140,29.13,73785.15,0.0,0.83776,0.00018,11.19188]
[1780180467380,29.13,73789.51,0.0,0.83856,0.00018,11.15655]
[1780180473220,29.13,73789.03,0.0,0.83852,0.00018,11.1555]
[1780180480268,29.14,73788.92,0.0,0.83849,0.00018,11.15689]
[1780180485304,29.14,73791.02,0.0,0.83887,0.00018,11.14016]
[1780180490338,29.14,73790.69,0.0,0.8388,0.00018,11.14325]
[1780180497600,29.14,73790.78,0.0,0.8388,0.00018,11.14311]
[1780180503429,29.14,73791.23,0.0,0.83888,0.00018,11.13981]
[1780180517738,29.14,73791.91,0.0,0.83898,0.00018,11.13538]
[1780180523571,29.14,73792.04,0.0,0.839,0.00018,11.1347]
[1780180528605,29.15,73787.98,0.0,0.83824,0.00018,11.16815]
[1780180533639,29.15,73788.09,0.0,0.83832,0.00018,11.16197]
[1780180538674,29.15,73791.02,0.0,0.83885,0.00018,11.13839]
[1780180543709,29.15,73790.92,0.0,0.83882,0.00018,11.13957]
[1780180548745,29.15,73790.84,0.0,0.8388,0.00018,11.1406]
[1780180553780,29.15,73792.6,0.0,0.83911,0.00018,11.12665]
[1780180559822,29.15,73792.17,0.0,0.83902,0.00018,11.13072]
[1780180564856,29.15,73792.02,0.0,0.83898,0.00018,11.1324]
[1780180572912,29.15,73791.78,0.0,0.83892,0.00018,11.13507]
[1780180578159,29.16,73792.05,0.0,0.83896,0.00018,11.13334]
[1780180583989,29.16,73792.45,0.0,0.83902,0.00018,11.13064]
[1780180590034,29.16,73792.49,0.0,0.83902,0.00018,11.13089]
[1780180595070,29.16,73792.32,0.0,0.83904,0.00018,11.1273]
[1780180600104,29.16,73792.48,0.0,0.83906,0.00018,11.12649]
[1780180605140,29.16,73792.76,0.0,0.8391,0.00018,11.1247]
[1780180609170,29.16,73798.35,0.0,0.84011,0.00018,11.07945]
[1780180614204,29.17,73798.58,0.0,0.84014,0.00018,11.07838]
[1780180619240,29.17,73797.25,0.0,0.83988,0.00018,11.08997]
[1780180624274,29.17,73795.83,0.0,0.8396,0.00018,11.10219]
[1780180632330,29.17,73794.39,0.0,0.83932,0.00018,11.11486]
[1780180634344,29.17,73788.04,0.0,0.83815,0.00018,11.16673]
[1780180639378,29.17,73788.13,0.0,0.83816,0.00018,11.1662]
[1780180644416,29.17,73788.26,0.0,0.83818,0.00018,11.16534]
[1780180649451,29.17,73788.97,0.0,0.8383,0.00018,11.15978]
[1780180654486,29.17,73791.21,0.0,0.83877,0.00018,11.13638]
[1780180659524,29.18,73790.34,0.0,0.8386,0.00018,11.14381]
[1780180664559,29.18,73791.46,0.0,0.8388,0.00018,11.13502]
[1780180669593,29.18,73788.66,0.0,0.83828,0.00018,11.15814]
[1780180671607,29.18,73785.32,0.0,0.83766,0.00018,11.18535]
[1780180676642,29.18,73777.13,0.0,0.83614,0.00019,11.25194]
[1780180677648,29.18,73775.53,0.0,0.83585,0.00019,11.26486]
[1780180682684,29.18,73770.39,0.0,0.83489,0.00019,11.30674]
[1780180687718,29.18,73767.97,0.0,0.83443,0.00019,11.32679]
[1780180692753,29.18,73766.17,0.0,0.83408,0.00019,11.34168]
[1780180693759,29.18,73759.9,0.0,0.8329,0.00019,11.3927]
[1780180694768,29.18,73748.77,0.0,0.8308,0.00019,11.48311]
[1780180695775,29.18,73743.26,0.0,0.82975,0.00019,11.5277]
[1780180697788,29.18,73741.45,0.0,0.82942,0.00019,11.54178]
[1780180702824,29.17,73741.27,0.0,0.82941,0.00019,11.54212]
[1780180707858,29.17,73742.47,0.0,0.82967,0.00019,11.53125]
[1780180712893,29.17,73745.71,0.0,0.83037,0.00019,11.49843]
[1780180717929,29.17,73749.88,0.0,0.83118,0.00019,11.46372]
[1780180722964,29.16,73745.77,0.0,0.83042,0.00019,11.49626]
[1780180728000,29.16,73741.79,0.0,0.82969,0.00019,11.52748]
[1780180733038,29.16,73742.3,0.0,0.82981,0.00019,11.52211]
[1780180736058,29.15,73736.8,0.0,0.82878,0.00019,11.56599]
[1780180738071,29.15,73731.3,0.0,0.82774,0.00019,11.60997]
[1780180743106,29.15,73739.23,0.0,0.8293,0.00019,11.54393]
[1780180748141,29.14,73738.96,0.0,0.82928,0.00019,11.54477]
[1780180753176,29.14,73739.35,0.0,0.82938,0.00019,11.54026]
[1780180758212,29.14,73740.0,0.0,0.82954,0.00019,11.53368]
[1780180764256,29.13,73740.78,0.0,0.82972,0.00019,11.52583]
[1780180769290,29.13,73740.63,0.0,0.82972,0.00019,11.52582]
[1780180774326,29.12,73738.79,0.0,0.82948,0.00019,11.53319]
[1780180777347,29.12,73733.43,0.0,0.82848,0.00019,11.57545]
[1780180783392,29.11,73734.36,0.0,0.8287,0.00019,11.56606]
[1780180789642,29.11,73730.81,0.0,0.82807,0.00019,11.59292]
[1780180797490,29.1,73730.76,0.0,0.82812,0.00019,11.59068]
[1780180802526,29.1,73723.83,0.0,0.82682,0.00019,11.64542]
[1780180803533,29.09,73716.9,0.0,0.82548,0.00019,11.70136]
[1780180804538,29.09,73715.98,0.0,0.82531,0.00019,11.70839]
[1780180806559,29.07,73698.1,0.0,0.82202,0.0002,11.84474]
[1780180807565,29.07,73695.84,0.0,0.82158,0.0002,11.86291]
[1780180812599,29.06,73698.24,0.0,0.82208,0.0002,11.84214]
[1780180817636,29.03,73702.83,0.0,0.82328,0.0002,11.79242]
[1780180822671,28.95,73708.28,0.0,0.82495,0.0002,11.72265]
[1780180824683,28.95,73712.62,0.0,0.82582,0.0002,11.68638]
[1780180829927,28.94,73711.5,0.0,0.82565,0.0002,11.69335]
[1780180835761,28.94,73707.08,0.0,0.82489,0.0002,11.72199]
[1780180840796,28.93,73705.99,0.0,0.82472,0.0002,11.7289]
[1780180850071,28.92,73708.27,0.0,0.82525,0.0002,11.70704]
[1780180855906,28.92,73711.29,0.0,0.82588,0.0002,11.68041]
[1780180860941,28.91,73712.42,0.0,0.82614,0.0002,11.66976]
[1780180865981,28.91,73711.02,0.0,0.8259,0.0002,11.67966]
[1780180872018,28.9,73709.87,0.0,0.82571,0.0002,11.68738]
[1780180877053,28.9,73705.61,0.0,0.82491,0.0002,11.7208]
[1780180882089,28.9,73703.0,0.0,0.82444,0.0002,11.74049]
[1780180887123,28.89,73705.69,0.0,0.82501,0.0002,11.71686]
[1780180892159,28.89,73706.95,0.0,0.82535,0.0002,11.6996]
[1780180897194,28.88,73706.98,0.0,0.82539,0.0002,11.69789]
[1780180900422,28.88,73714.31,0.0,0.82684,0.0002,11.63712]
[1780180906261,28.88,73713.64,0.0,0.82674,0.0002,11.64135]
[1780180911294,28.87,73715.15,0.0,0.82706,0.00019,11.62791]
[1780180915325,28.87,73721.11,0.0,0.82823,0.00019,11.57835]
[1780180920574,28.87,73723.94,0.0,0.82881,0.00019,11.55382]
[1780180923382,28.87,73730.0,0.0,0.83,0.00019,11.50335]
[1780180928416,28.86,73731.0,0.0,0.83022,0.00019,11.49392]
[1780180933451,28.86,73731.04,0.0,0.83027,0.00019,11.49197]
[1780180938487,28.85,73730.9,0.0,0.83027,0.00019,11.49176]
[1780180943527,28.85,73728.92,0.0,0.8299,0.00019,11.50747]
[1780180948558,28.85,73728.98,0.0,0.82993,0.00019,11.50636]
[1780180959635,28.84,73731.37,0.0,0.83051,0.00019,11.47875]
[1780180966684,28.84,73731.56,0.0,0.8306,0.00019,11.47472]
[1780180971719,28.83,73731.26,0.0,0.83058,0.00019,11.47545]
[1780180979776,28.82,73730.05,0.0,0.83041,0.00019,11.4827]
[1780180984810,28.82,73729.8,0.0,0.8304,0.00019,11.48308]
[1780180989845,28.81,73728.88,0.0,0.83026,0.00019,11.48899]
[1780180994880,28.81,73728.8,0.0,0.83028,0.00019,11.488]
[1780180999916,28.81,73728.21,0.0,0.83021,0.00019,11.49119]
[1780181004951,28.8,73728.15,0.0,0.83025,0.00019,11.4896]
[1780181009986,28.79,73728.14,0.0,0.8303,0.00019,11.48734]
[1780181016028,28.79,73728.3,0.0,0.83045,0.00019,11.47781]
[1780181021284,28.78,73728.32,0.0,0.83052,0.00019,11.47491]
[1780181031354,28.77,73728.17,0.0,0.83059,0.00019,11.47163]
[1780181040196,28.76,73727.48,0.0,0.83054,0.00019,11.47367]
[1780181045239,28.75,73719.87,0.0,0.82913,0.00019,11.53373]
[1780181047246,28.75,73714.69,0.0,0.82813,0.0002,11.57603]
[1780181051519,28.74,73708.13,0.0,0.82687,0.0002,11.62922]
[1780181055301,28.72,73704.9,0.0,0.82643,0.0002,11.64733]
[1780181060336,28.71,73704.46,0.0,0.82643,0.0002,11.64721]
[1780181066378,28.71,73704.23,0.0,0.82642,0.0002,11.64759]
[1780181071659,28.7,73708.44,0.0,0.82733,0.0002,11.60636]
[1780181077461,28.7,73702.5,0.0,0.8262,0.0002,11.65404]
[1780181082496,28.69,73701.94,0.0,0.82611,0.0002,11.65739]
[1780181091798,28.69,73701.79,0.0,0.82614,0.0002,11.6564]
[1780181097602,28.68,73701.05,0.0,0.82603,0.0002,11.66097]
[1780181102643,28.68,73701.57,0.0,0.82616,0.0002,11.65542]
[1780181111701,28.67,73701.79,0.0,0.82626,0.0002,11.65137]
[1780181118751,28.67,73701.68,0.0,0.82627,0.0002,11.65055]
[1780181123788,28.67,73702.18,0.0,0.8264,0.0002,11.64521]
[1780181132082,28.66,73702.66,0.0,0.8266,0.0002,11.63388]
[1780181140908,28.65,73703.26,0.0,0.82677,0.0002,11.62686]
[1780181147961,28.65,73702.94,0.0,0.82674,0.0002,11.62791]
[1780181152996,28.65,73703.62,0.0,0.8269,0.0002,11.62119]
[1780181158030,28.64,73704.21,0.0,0.82704,0.0002,11.61522]
[1780181162305,28.64,73713.9,0.0,0.82901,0.0002,11.53223]
[1780181164078,28.64,73718.52,0.0,0.82991,0.00019,11.49389]
[1780181168108,28.63,73719.02,0.0,0.83001,0.00019,11.48957]
[1780181172375,28.63,73734.38,0.0,0.833,0.00019,11.36183]
[1780181174151,28.63,73739.24,0.0,0.83393,0.00019,11.32146]
[1780181179186,28.63,73740.42,0.0,0.83418,0.00019,11.31075]
[1780181184220,28.63,73740.96,0.0,0.83429,0.00019,11.30609]
[1780181191273,28.63,73742.87,0.0,0.83474,0.00019,11.28379]
[1780181201342,28.62,73744.0,0.0,0.83501,0.00019,11.27171]
[1780181207385,28.62,73744.64,0.0,0.83517,0.00019,11.26482]
[1780181212656,28.61,73745.48,0.0,0.83536,0.00019,11.25652]
[1780181220475,28.61,73745.49,0.0,0.83541,0.00019,11.25434]
[1780181224510,28.6,73739.87,0.0,0.83436,0.00019,11.29983]
[1780181230550,28.6,73742.29,0.0,0.83487,0.00019,11.2779]
[1780181235585,28.59,73742.82,0.0,0.835,0.00019,11.27202]
[1780181240620,28.59,73742.72,0.0,0.83502,0.00019,11.27138]
[1780181245655,28.59,73746.41,0.0,0.83575,0.00019,11.23935]
[1780181250691,28.58,73749.25,0.0,0.83631,0.00019,11.21478]
[1780181251696,28.58,73756.6,0.0,0.83777,0.00019,11.14812]
[1780181256731,28.58,73760.37,0.0,0.83849,0.00019,11.11648]
[1780181263010,28.58,73758.61,0.0,0.83816,0.00019,11.13078]
[1780181269822,28.58,73757.04,0.0,0.83788,0.00019,11.14339]
[1780181274857,28.58,73756.07,0.0,0.8377,0.00019,11.15109]
[1780181279894,28.58,73754.94,0.0,0.8375,0.00019,11.16015]
[1780181284927,28.58,73754.92,0.0,0.8375,0.00019,11.16003]
[1780181289963,28.58,73753.96,0.0,0.83733,0.00019,11.16764]
[1780181294998,28.58,73753.26,0.0,0.8372,0.00019,11.17308]
[1780181300033,28.57,73752.95,0.0,0.83715,0.00019,11.17528]
[1780181305069,28.57,73752.85,0.0,0.83714,0.00019,11.17571]
[1780181312116,28.57,73752.66,0.0,0.83718,0.00019,11.17128]
[1780181318161,28.57,73752.41,0.0,0.83714,0.00019,11.17296]
[1780181323434,28.57,73749.0,0.0,0.8365,0.00019,11.20075]
[1780181329239,28.57,73748.97,0.0,0.83651,0.00019,11.20044]
[1780181335283,28.57,73750.05,0.0,0.83673,0.00019,11.19078]
[1780181340319,28.56,73748.66,0.0,0.83648,0.00019,11.20178]
[1780181345354,28.56,73747.75,0.0,0.83632,0.00019,11.20878]
[1780181350389,28.56,73747.31,0.0,0.83625,0.00019,11.21187]
[1780181358444,28.56,73747.72,0.0,0.83634,0.00019,11.20762]
[1780181363714,28.56,73746.66,0.0,0.83615,0.00019,11.21597]
[1780181369522,28.56,73745.96,0.0,0.83603,0.00019,11.22124]
[1780181373785,28.56,73751.77,0.0,0.8372,0.00019,11.1672]
[1780181380598,28.56,73752.99,0.0,0.83744,0.00019,11.15695]
[1780181386643,28.56,73752.97,0.0,0.83743,0.00019,11.15708]
[1780181392683,28.56,73752.58,0.0,0.83736,0.00019,11.16028]
[1780181397718,28.56,73752.71,0.0,0.83739,0.00019,11.15916]
[1780181402755,28.56,73752.34,0.0,0.83732,0.00019,11.16222]
[1780181406782,28.56,73744.58,0.0,0.83584,0.00019,11.22662]
[1780181414068,28.55,73744.7,0.0,0.83588,0.00019,11.22499]
[1780181422893,28.55,73744.8,0.0,0.83592,0.00019,11.22332]
[1780181427930,28.55,73744.28,0.0,0.83583,0.00019,11.22717]
[1780181432966,28.55,73744.87,0.0,0.83601,0.00019,11.21631]
[1780181440017,28.55,73745.52,0.0,0.83615,0.00019,11.21035]
[1780181445056,28.55,73744.54,0.0,0.83597,0.00019,11.21807]
[1780181450092,28.54,73744.34,0.0,0.83594,0.00019,11.21929]
[1780181456133,28.54,73744.07,0.0,0.8359,0.00019,11.22098]
[1780181461169,28.54,73745.73,0.0,0.83623,0.00019,11.20666]
[1780181466203,28.54,73746.58,0.0,0.83641,0.00019,11.19906]
[1780181471239,28.54,73746.66,0.0,0.83643,0.00019,11.19785]
[1780181476274,28.54,73751.03,0.0,0.83728,0.00019,11.16097]
[1780181481313,28.54,73749.6,0.0,0.83701,0.00019,11.17259]
[1780181486344,28.54,73750.34,0.0,0.83716,0.00019,11.16619]
[1780181491378,28.54,73749.83,0.0,0.83713,0.00019,11.16473]
[1780181496413,28.53,73750.31,0.0,0.83722,0.00019,11.16051]
[1780181501448,28.53,73750.36,0.0,0.83723,0.00019,11.15991]
[1780181506483,28.53,73752.06,0.0,0.83756,0.00019,11.14564]
[1780181511522,28.53,73751.98,0.0,0.83755,0.00019,11.14626]
[1780181514770,28.53,73757.97,0.0,0.83868,0.00019,11.0964]
[1780181522604,28.54,73756.09,0.0,0.83832,0.00019,11.11243]
[1780181524842,28.54,73750.16,0.0,0.83719,0.00019,11.16185]
[1780181530656,28.53,73749.42,0.0,0.83705,0.00019,11.16779]
[1780181537705,28.53,73747.55,0.0,0.83671,0.00019,11.18287]
[1780181542741,28.53,73748.27,0.0,0.83686,0.00019,11.17649]
[1780181547775,28.53,73748.46,0.0,0.8369,0.00019,11.17452]
[1780181555051,28.53,73747.81,0.0,0.83685,0.00019,11.17393]
[1780181560867,28.53,73750.31,0.0,0.83733,0.00019,11.15274]
[1780181565901,28.53,73750.29,0.0,0.83733,0.00019,11.15275]
[1780181572951,28.53,73750.06,0.0,0.83729,0.00019,11.15446]
[1780181578992,28.53,73747.62,0.0,0.83683,0.00019,11.17452]
[1780181585262,28.53,73746.29,0.0,0.83659,0.00019,11.18529]
[1780181595330,28.52,73746.63,0.0,0.83666,0.00019,11.18199]
[1780181602154,28.52,73746.88,0.0,0.83672,0.00019,11.17961]
[1780181610209,28.52,73746.56,0.0,0.83666,0.00019,11.18192]
[1780181615244,28.52,73746.98,0.0,0.83681,0.00019,11.17276]
[1780181622293,28.52,73748.36,0.0,0.83708,0.00019,11.16111]
[1780181632361,28.52,73748.36,0.0,0.83708,0.00019,11.16096]
[1780181637400,28.52,73748.1,0.0,0.83703,0.00019,11.16306]
[1780181645682,28.52,73748.09,0.0,0.83703,0.00019,11.16302]
[1780181653512,28.52,73747.95,0.0,0.83701,0.00019,11.16407]
[1780181663583,28.52,73747.86,0.0,0.83699,0.00019,11.16468]
[1780181670638,28.52,73747.33,0.0,0.83689,0.00019,11.16899]
[1780181675893,28.52,73746.8,0.0,0.83686,0.00019,11.16785]
[1780181681721,28.52,73746.47,0.0,0.83679,0.00019,11.17054]
[1780181685963,28.52,73751.81,0.0,0.83781,0.00019,11.1261]
[1780181691791,28.52,73752.76,0.0,0.83798,0.00019,11.11849]
[1780181696829,28.52,73753.0,0.0,0.83802,0.00019,11.11677]
[1780181701863,28.52,73753.05,0.0,0.83802,0.00019,11.11666]
[1780181707904,28.52,73754.99,0.0,0.83838,0.00019,11.10097]
[1780181714953,28.53,73756.06,0.0,0.83857,0.00019,11.09261]
[1780181719988,28.53,73756.23,0.0,0.8386,0.00019,11.09157]
[1780181725025,28.53,73757.17,0.0,0.83877,0.00019,11.08411]
[1780181730059,28.53,73757.2,0.0,0.83876,0.00019,11.08424]
[1780181735095,28.53,73757.93,0.0,0.83895,0.00019,11.07307]
[1780181740129,28.53,73758.27,0.0,0.83901,0.00019,11.07064]
[1780181745165,28.53,73756.91,0.0,0.83874,0.00019,11.0823]
[1780181751207,28.53,73756.82,0.0,0.83872,0.00019,11.08345]
[1780181756456,28.53,73757.03,0.0,0.83875,0.00019,11.08203]
[1780181763292,28.53,73756.94,0.0,0.83872,0.00019,11.08328]
[1780181768327,28.54,73756.89,0.0,0.8387,0.00019,11.08406]
[1780181775377,28.54,73756.83,0.0,0.83868,0.00019,11.08504]
[1780181779404,28.54,73750.65,0.0,0.8375,0.00019,11.13669]
[1780181784441,28.54,73749.93,0.0,0.83737,0.00019,11.14265]
[1780181790496,28.54,73748.26,0.0,0.83705,0.00019,11.15646]
[1780181797545,28.54,73747.62,0.0,0.83699,0.00019,11.15617]
[1780181806806,28.54,73746.54,0.0,0.83679,0.00019,11.16503]
[1780181812649,28.54,73745.22,0.0,0.83654,0.00019,11.17594]
[1780181817685,28.54,73745.63,0.0,0.83662,0.00019,11.17245]
[1780181822721,28.54,73746.15,0.0,0.83672,0.00019,11.16809]
[1780181829769,28.54,73746.93,0.0,0.83687,0.00019,11.16161]
[1780181837018,28.54,73747.88,0.0,0.83705,0.00019,11.15374]
[1780181843867,28.54,73748.48,0.0,0.83716,0.00019,11.14879]
[1780181848902,28.54,73748.66,0.0,0.8372,0.00019,11.14733]
[1780181857158,28.54,73748.87,0.0,0.83729,0.00019,11.14021]
[1780181865017,28.54,73750.99,0.0,0.83769,0.00019,11.12272]
[1780181871056,28.54,73752.26,0.0,0.83793,0.00019,11.11229]
[1780181877298,28.54,73752.07,0.0,0.83789,0.00019,11.114]
[1780181882133,28.54,73758.26,0.0,0.83906,0.00019,11.06271]
[1780181887368,28.54,73761.54,0.0,0.83967,0.00019,11.03591]
[1780181893210,28.54,73763.97,0.0,0.8401,0.00019,11.01657]
[1780181897440,28.54,73772.81,0.0,0.84174,0.00019,10.94372]
[1780181900259,28.55,73782.46,0.0,0.84352,0.00019,10.86429]
[1780181905295,28.55,73786.2,0.0,0.84417,0.00018,10.83502]
[1780181913350,28.56,73787.45,0.0,0.8444,0.00018,10.82215]
[1780181919392,28.57,73788.68,0.0,0.84457,0.00018,10.8142]
[1780181926441,28.57,73791.38,0.0,0.84501,0.00018,10.79448]
[1780181931477,28.58,73793.16,0.0,0.8453,0.00018,10.78162]
[1780181937722,28.58,73793.29,0.0,0.84527,0.00018,10.78287]
[1780181943563,28.59,73792.69,0.0,0.84511,0.00018,10.79017]
[1780181948597,28.59,73788.4,0.0,0.84428,0.00018,10.82753]
[1780181953631,28.6,73786.94,0.0,0.84398,0.00018,10.84121]
[1780181958666,28.6,73787.04,0.0,0.84397,0.00018,10.84163]
[1780181963702,28.61,73785.95,0.0,0.84373,0.00018,10.85224]
[1780181972768,28.61,73785.79,0.0,0.8437,0.00018,10.85083]
[1780181974781,28.61,73777.01,0.0,0.84206,0.00019,10.92438]
[1780181975789,28.62,73776.89,0.0,0.84204,0.00019,10.9256]
[1780181985858,28.62,73776.2,0.0,0.84186,0.00019,10.93361]
[1780181998150,28.63,73772.47,0.0,0.84109,0.00019,10.96767]
[1780182003990,28.63,73776.04,0.0,0.84173,0.00019,10.93929]
[1780182009026,28.64,73779.13,0.0,0.84227,0.00019,10.91511]
[1780182015068,28.64,73778.75,0.0,0.84216,0.00019,10.92012]
[1780182021109,28.65,73775.99,0.0,0.84161,0.00019,10.9448]
[1780182028360,28.65,73770.63,0.0,0.84056,0.00019,10.99147]
[1780182034202,28.66,73767.6,0.0,0.84002,0.00019,11.01236]
[1780182039234,28.66,73768.74,0.0,0.84022,0.00019,11.00393]
[1780182044271,28.66,73770.76,0.0,0.84057,0.00019,10.98814]
[1780182049305,28.66,73771.77,0.0,0.84076,0.00019,10.97998]
[1780182054358,28.66,73775.1,0.0,0.84135,0.00019,10.95343]
[1780182059394,28.67,73776.49,0.0,0.84159,0.00019,10.94316]
[1780182064427,28.67,73775.41,0.0,0.84136,0.00019,10.95344]
[1780182071477,28.68,73775.31,0.0,0.8413,0.00019,10.95612]
[1780182076512,28.68,73775.68,0.0,0.84134,0.00019,10.95439]
[1780182081546,28.68,73775.59,0.0,0.84129,0.00019,10.95644]
[1780182086581,28.69,73777.13,0.0,0.84155,0.00019,10.94498]
[1780182088784,28.69,73769.16,0.0,0.84005,0.00019,11.01147]
[1780182092624,28.69,73776.16,0.0,0.8414,0.00019,10.94881]
[1780182097659,28.69,73779.44,0.0,0.84198,0.00019,10.92312]
[1780182100680,28.7,73785.49,0.0,0.84309,0.00018,10.87349]
[1780182105715,28.7,73789.1,0.0,0.84373,0.00018,10.84447]
[1780182106723,28.7,73796.23,0.0,0.84504,0.00018,10.7856]
[1780182107731,28.7,73801.95,0.0,0.84608,0.00018,10.73849]
[1780182111758,28.7,73810.19,0.0,0.84756,0.00018,10.67138]
[1780182116793,28.71,73813.37,0.0,0.84809,0.00018,10.64695]
[1780182121829,28.71,73814.06,0.0,0.84818,0.00018,10.64319]
[1780182122841,28.71,73821.02,0.0,0.84942,0.00018,10.58602]
[1780182124850,28.72,73825.93,0.0,0.85028,0.00018,10.54641]
[1780182127874,28.72,73835.38,0.0,0.85193,0.00018,10.4699]
[1780182128877,28.72,73838.97,0.0,0.85255,0.00018,10.44087]
[1780182129883,28.72,73844.24,0.0,0.85347,0.00018,10.39799]
[1780182131899,28.73,73848.76,0.0,0.85424,0.00018,10.36214]
[1780182136932,28.74,73849.63,0.0,0.85431,0.00018,10.35875]
[1780182139953,28.74,73862.24,0.0,0.85647,0.00017,10.25694]
[1780182140961,28.76,73864.78,0.0,0.85673,0.00017,10.2447]
[1780182145996,28.85,73864.12,0.0,0.85588,0.00017,10.28572]
[1780182151032,28.86,73866.62,0.0,0.85628,0.00017,10.26378]
[1780182157074,28.88,73866.67,0.0,0.85619,0.00017,10.26824]
[1780182162110,28.89,73867.58,0.0,0.85627,0.00017,10.26475]
[1780182167146,28.9,73868.98,0.0,0.85643,0.00017,10.2572]
[1780182172181,28.91,73869.37,0.0,0.85641,0.00017,10.25794]
[1780182177220,28.92,73872.23,0.0,0.85682,0.00017,10.2385]
[1780182184270,28.93,73872.24,0.0,0.8567,0.00017,10.24449]
[1780182189488,28.95,73872.8,0.0,0.85667,0.00017,10.24594]
[1780182195344,28.96,73872.01,0.0,0.85641,0.00017,10.25836]
[1780182200378,28.97,73873.69,0.0,0.8566,0.00017,10.24961]
[1780182205412,28.99,73874.58,0.0,0.85665,0.00017,10.24734]
[1780182210447,29.05,73878.75,0.0,0.85688,0.00017,10.23666]
[1780182215483,29.08,73879.7,0.0,0.85682,0.00017,10.23693]
[1780182228574,29.11,73876.3,0.0,0.85603,0.00017,10.27467]
[1780182233609,29.14,73871.45,0.0,0.85492,0.00017,10.32758]
[1780182235622,29.19,73864.65,0.0,0.85337,0.00017,10.40044]
[1780182240658,29.2,73865.34,0.0,0.8534,0.00017,10.39905]
[1780182246701,29.21,73864.6,0.0,0.85317,0.00017,10.40986]
[1780182249913,29.22,73874.44,0.0,0.85483,0.00017,10.33235]
[1780182250729,29.22,73874.37,0.0,0.8548,0.00017,10.33372]
[1780182251736,29.22,73883.8,0.0,0.8564,0.00017,10.25814]
[1780182255766,29.27,73888.3,0.0,0.85673,0.00017,10.24248]
[1780182260803,29.28,73892.32,0.0,0.85734,0.00017,10.21383]
[1780182262826,29.31,73885.54,0.0,0.85598,0.00017,10.27847]
[1780182267853,29.36,73883.42,0.0,0.85516,0.00017,10.3176]
[1780182273894,29.39,73880.23,0.0,0.85447,0.00017,10.34735]
[1780182278930,29.4,73879.69,0.0,0.8543,0.00017,10.35545]
[1780182283964,29.41,73879.67,0.0,0.85422,0.00017,10.35938]
[1780182288999,29.42,73880.16,0.0,0.85423,0.00017,10.35922]
[1780182294035,29.43,73879.28,0.0,0.854,0.00017,10.37005]
[1780182300076,29.44,73880.1,0.0,0.85404,0.00017,10.36785]
[1780182306119,29.45,73881.68,0.0,0.85423,0.00017,10.35946]
[1780182312162,29.46,73883.58,0.0,0.85446,0.00017,10.34845]
[1780182317196,29.47,73883.17,0.0,0.85432,0.00017,10.35527]
[1780182322231,29.48,73883.48,0.0,0.8543,0.00017,10.3562]
[1780182327266,29.49,73883.74,0.0,0.85427,0.00017,10.35746]
[1780182333308,29.5,73884.35,0.0,0.85435,0.00017,10.35103]
[1780182338343,29.51,73885.66,0.0,0.85451,0.00017,10.34378]
[1780182344387,29.52,73885.78,0.0,0.85445,0.00017,10.34671]
[1780182349420,29.53,73888.14,0.0,0.85479,0.00017,10.33096]
[1780182359493,29.54,73888.19,0.0,0.85464,0.00017,10.33772]
[1780182364531,29.55,73890.63,0.0,0.85499,0.00017,10.32143]
[1780182370756,29.56,73890.81,0.0,0.85494,0.00017,10.32387]
[1780182376616,29.57,73890.88,0.0,0.85487,0.00017,10.32713]
[1780182384673,29.59,73890.17,0.0,0.85465,0.00017,10.33782]
[1780182390897,29.6,73889.76,0.0,0.8545,0.00017,10.3448]
[1780182396755,29.61,73888.78,0.0,0.85432,0.00017,10.3508]
[1780182398772,29.63,73880.21,0.0,0.85269,0.00017,10.42711]
[1780182400970,29.63,73868.92,0.0,0.85071,0.00017,10.51879]
[1780182406828,29.64,73859.59,0.0,0.84903,0.00017,10.59665]
[1780182408842,29.64,73850.4,0.0,0.8474,0.00018,10.67105]
[1780182409849,29.64,73857.97,0.0,0.84872,0.00017,10.61089]
[1780182412870,29.64,73866.48,0.0,0.85017,0.00017,10.54412]
[1780182417905,29.65,73873.18,0.0,0.85127,0.00017,10.49336]
[1780182423946,29.66,73874.76,0.0,0.85146,0.00017,10.48447]
[1780182428985,29.67,73874.23,0.0,0.85131,0.00017,10.49139]
[1780182431181,29.67,73881.93,0.0,0.85262,0.00017,10.43058]
[1780182437039,29.68,73880.59,0.0,0.85235,0.00017,10.44317]
[1780182441251,29.68,73874.77,0.0,0.85133,0.00017,10.49086]
[1780182444088,29.68,73860.41,0.0,0.84881,0.00017,10.60703]
[1780182449123,29.69,73855.6,0.0,0.84792,0.00018,10.64747]
[1780182454158,29.69,73856.1,0.0,0.84802,0.00018,10.64013]
[1780182459192,29.7,73856.38,0.0,0.84804,0.00018,10.63931]
[1780182464228,29.7,73857.42,0.0,0.8482,0.00017,10.63218]
[1780182471277,29.71,73858.06,0.0,0.84827,0.00017,10.62888]
[1780182477321,29.71,73856.08,0.0,0.84789,0.00018,10.64618]
[1780182480341,29.71,73849.92,0.0,0.8468,0.00018,10.69618]
[1780182485377,29.71,73850.73,0.0,0.84692,0.00018,10.69072]
[1780182490412,29.72,73851.98,0.0,0.84711,0.00018,10.68176]
[1780182495448,29.72,73851.88,0.0,0.84707,0.00018,10.68361]
[1780182500482,29.72,73852.4,0.0,0.84714,0.00018,10.68049]
[1780182505516,29.73,73855.08,0.0,0.84759,0.00018,10.66018]
[1780182511743,29.73,73854.05,0.0,0.84743,0.00018,10.66451]
[1780182519614,29.73,73854.24,0.0,0.84743,0.00018,10.66478]
[1780182524650,29.73,73851.17,0.0,0.84697,0.00018,10.68573]
[1780182531883,29.72,73849.16,0.0,0.84663,0.00018,10.70117]
[1780182539754,29.72,73850.12,0.0,0.8468,0.00018,10.69314]
[1780182545808,29.72,73850.85,0.0,0.84694,0.00018,10.68717]
[1780182550843,29.72,73847.66,0.0,0.84638,0.00018,10.71249]
[1780182552859,29.72,73842.56,0.0,0.84548,0.00018,10.75305]
[1780182558904,29.72,73840.06,0.0,0.84506,0.00018,10.77225]
[1780182563934,29.72,73837.92,0.0,0.84468,0.00018,10.78926]
[1780182566954,29.72,73825.64,0.0,0.84248,0.00018,10.88765]
[1780182569977,29.72,73820.53,0.0,0.84157,0.00018,10.92841]
[1780182575011,29.72,73816.16,0.0,0.84084,0.00018,10.95763]
[1780182580046,29.72,73815.19,0.0,0.84068,0.00018,10.96501]
[1780182585082,29.72,73818.9,0.0,0.84135,0.00018,10.93507]
[1780182589108,29.72,73824.94,0.0,0.84244,0.00018,10.8867]
[1780182595152,29.72,73825.64,0.0,0.84256,0.00018,10.88139]
[1780182602386,29.72,73820.36,0.0,0.84161,0.00018,10.92384]
[1780182608241,29.72,73818.14,0.0,0.84121,0.00018,10.94161]
[1780182613283,29.72,73818.79,0.0,0.84132,0.00018,10.93643]
[1780182618313,29.72,73818.94,0.0,0.84136,0.00018,10.93476]
[1780182623346,29.71,73816.84,0.0,0.84101,0.00018,10.95034]
[1780182627376,29.71,73811.1,0.0,0.83997,0.00018,10.9961]
[1780182629388,29.71,73805.72,0.0,0.839,0.00018,11.03896]
[1780182632410,29.71,73799.78,0.0,0.83798,0.00018,11.08061]
[1780182638452,29.71,73798.85,0.0,0.83784,0.00018,11.087]
[1780182643492,29.71,73797.15,0.0,0.83755,0.00018,11.09965]
[1780182648524,29.7,73797.46,0.0,0.83763,0.00018,11.09612]
[1780182653559,29.7,73796.72,0.0,0.83752,0.00018,11.10093]
[1780182658594,29.7,73797.77,0.0,0.83773,0.00018,11.09138]
[1780182663629,29.69,73797.09,0.0,0.83764,0.00018,11.09563]
[1780182665647,29.69,73791.97,0.0,0.83671,0.00018,11.13607]
[1780182666654,29.69,73785.73,0.0,0.83557,0.00018,11.18565]
[1780182667660,29.69,73781.39,0.0,0.83477,0.00019,11.22007]
[1780182672881,29.69,73783.84,0.0,0.83526,0.00018,11.19888]
[1780182678736,29.68,73785.22,0.0,0.83554,0.00018,11.18655]
[1780182683773,29.68,73786.82,0.0,0.83587,0.00018,11.17228]
[1780182689813,29.67,73788.13,0.0,0.83616,0.00018,11.15995]
[1780182691828,29.65,73779.28,0.0,0.83472,0.00019,11.21895]
[1780182696862,29.65,73777.75,0.0,0.83445,0.00019,11.23084]
[1780182701897,29.65,73774.75,0.0,0.83392,0.00019,11.25327]
[1780182704919,29.65,73766.12,0.0,0.83232,0.00019,11.3217]
[1780182710960,29.63,73761.84,0.0,0.83163,0.00019,11.35138]
[1780182720028,29.62,73759.94,0.0,0.83135,0.00019,11.36302]
[1780182726067,29.62,73758.25,0.0,0.83109,0.00019,11.37423]
[1780182731102,29.61,73757.05,0.0,0.8309,0.00019,11.38192]
[1780182736138,29.53,73758.22,0.0,0.83176,0.00019,11.345]
[1780182741171,29.47,73756.94,0.0,0.83202,0.00019,11.33369]
[1780182746207,29.42,73745.44,0.0,0.83023,0.00019,11.40927]
[1780182751243,29.34,73749.67,0.0,0.83173,0.00019,11.34197]
[1780182759299,29.32,73749.61,0.0,0.83191,0.00019,11.33418]
[1780182763547,29.29,73743.26,0.0,0.83095,0.00019,11.3749]
[1780182766348,29.24,73741.26,0.0,0.83093,0.00019,11.37565]
[1780182771382,29.17,73740.73,0.0,0.8314,0.00019,11.35518]
[1780182776417,29.16,73741.24,0.0,0.83164,0.00019,11.34452]
[1780182781452,29.1,73737.35,0.0,0.83136,0.00019,11.35646]
[1780182786488,29.08,73738.75,0.0,0.83177,0.00019,11.33853]
[1780182792530,29.07,73739.0,0.0,0.83188,0.00019,11.33383]
[1780182797564,29.07,73738.17,0.0,0.83178,0.00019,11.33835]
[1780182802600,29.06,73738.54,0.0,0.8319,0.00019,11.33309]
[1780182812670,29.05,73738.28,0.0,0.83201,0.00019,11.32528]
[1780182817707,29.04,73739.43,0.0,0.83228,0.00019,11.31374]
[1780182822739,29.04,73739.62,0.0,0.83237,0.00019,11.31012]
[1780182828781,29.03,73740.03,0.0,0.8325,0.00019,11.30433]
[1780182834040,29.02,73744.75,0.0,0.83345,0.00019,11.26348]
[1780182839862,29.02,73743.29,0.0,0.83322,0.00019,11.27359]
[1780182844897,29.01,73742.53,0.0,0.83311,0.00019,11.27797]
[1780182850940,29.01,73744.48,0.0,0.83354,0.00019,11.25991]
[1780182856981,29.0,73743.31,0.0,0.83336,0.00019,11.26731]
[1780182862022,28.99,73742.36,0.0,0.83323,0.00019,11.2728]
[1780182867052,28.99,73737.62,0.0,0.83237,0.00019,11.30945]
[1780182872087,28.98,73736.93,0.0,0.83235,0.00019,11.3074]
[1780182877123,28.98,73740.74,0.0,0.83313,0.00019,11.27406]
[1780182883167,28.97,73741.98,0.0,0.83342,0.00019,11.26161]
[1780182888199,28.96,73744.9,0.0,0.83402,0.00019,11.23592]
[1780182893233,28.96,73744.59,0.0,0.834,0.00019,11.23684]
[1780182898270,28.96,73742.58,0.0,0.83365,0.00019,11.25166]
[1780182904531,28.95,73741.96,0.0,0.83358,0.00019,11.25477]
[1780182910355,28.94,73741.9,0.0,0.83361,0.00019,11.25332]
[1780182915390,28.94,73740.94,0.0,0.83346,0.00019,11.25968]
[1780182916398,28.94,73734.36,0.0,0.83221,0.00019,11.31326]
[1780182921455,28.93,73733.49,0.0,0.83208,0.00019,11.31852]
[1780182927495,28.93,73729.34,0.0,0.83134,0.00019,11.3501]
[1780182932534,28.92,73728.75,0.0,0.83134,0.00019,11.34724]
[1780182937563,28.91,73727.45,0.0,0.83114,0.00019,11.35564]
[1780182944818,28.91,73728.87,0.0,0.83148,0.00019,11.34089]
[1780182950656,28.9,73734.14,0.0,0.83256,0.00019,11.29517]
[1780182954684,28.9,73741.26,0.0,0.83396,0.00019,11.23532]
[1780182959719,28.89,73740.5,0.0,0.83384,0.00019,11.24006]
[1780182962740,28.89,73735.39,0.0,0.83289,0.00019,11.28113]
[1780182963747,28.89,73729.25,0.0,0.83171,0.00019,11.3312]
[1780182964753,28.89,73728.34,0.0,0.83154,0.00019,11.33826]
[1780182969788,28.88,73728.49,0.0,0.83162,0.00019,11.3349]
[1780182974823,28.87,73728.64,0.0,0.8317,0.00019,11.33157]
[1780182981874,28.87,73727.75,0.0,0.8316,0.00019,11.33591]
[1780182986909,28.86,73729.13,0.0,0.83191,0.00019,11.32245]
[1780182991946,28.85,73732.33,0.0,0.83264,0.00019,11.28859]
[1780182995169,28.85,73737.67,0.0,0.83369,0.00019,11.24353]
[1780182997986,28.85,73739.67,0.0,0.8341,0.00019,11.22609]
[1780183003023,28.84,73737.83,0.0,0.83378,0.00019,11.23974]
[1780183008061,28.84,73736.84,0.0,0.83362,0.00019,11.24638]
[1780183013092,28.84,73736.3,0.0,0.83355,0.00019,11.24936]
[1780183018129,28.83,73735.64,0.0,0.83346,0.00019,11.25331]
[1780183023162,28.83,73735.83,0.0,0.83353,0.00019,11.25029]
[1780183028197,28.82,73737.29,0.0,0.83384,0.00019,11.23686]
[1780183033233,28.82,73737.0,0.0,0.83382,0.00019,11.23787]
[1780183038269,28.82,73737.38,0.0,0.83392,0.00019,11.23338]
[1780183043302,28.81,73737.1,0.0,0.8339,0.00019,11.23437]
[1780183048338,28.81,73737.78,0.0,0.83406,0.00019,11.22748]
[1780183050352,28.81,73746.17,0.0,0.83567,0.00019,11.15788]
[1780183054380,28.81,73748.89,0.0,0.83627,0.00019,11.12923]
[1780183059414,28.8,73751.71,0.0,0.83682,0.00019,11.10545]
[1780183064450,28.8,73753.19,0.0,0.83711,0.00019,11.09285]
[1780183069484,28.8,73751.65,0.0,0.83682,0.00019,11.10516]
[1780183074519,28.8,73752.36,0.0,0.83696,0.00019,11.09899]
[1780183075734,28.8,73759.41,0.0,0.8383,0.00019,11.04078]
[1780183076533,28.8,73759.41,0.0,0.8383,0.00019,11.04081]
[1780183081569,28.8,73763.51,0.0,0.83906,0.00019,11.0073]
[1780183086604,28.8,73766.23,0.0,0.83956,0.00019,10.98537]
[1780183092646,28.81,73766.09,0.0,0.83952,0.00019,10.98717]
[1780183100705,28.81,73766.02,0.0,0.83949,0.00019,10.98864]
[1780183105944,28.81,73766.64,0.0,0.83959,0.00019,10.98412]
[1780183109767,28.81,73772.73,0.0,0.84072,0.00019,10.9345]
[1780183114803,28.81,73770.93,0.0,0.84042,0.00019,10.94481]
[1780183120845,28.82,73769.99,0.0,0.84022,0.00019,10.95368]
[1780183126887,28.82,73769.33,0.0,0.84008,0.00019,10.96016]
[1780183131922,28.82,73770.08,0.0,0.84021,0.00019,10.95433]
[1780183137971,28.82,73769.77,0.0,0.84016,0.00019,10.95639]
[1780183143005,28.82,73770.55,0.0,0.8403,0.00019,10.95018]
[1780183148046,28.82,73772.67,0.0,0.84068,0.00019,10.93364]
[1780183153080,28.83,73770.37,0.0,0.84022,0.00019,10.95364]
[1780183158114,28.83,73770.01,0.0,0.84013,0.00019,10.95759]
[1780183165164,28.83,73768.82,0.0,0.83988,0.00019,10.96865]
[1780183171206,28.83,73768.06,0.0,0.83978,0.00019,10.9704]
[1780183176443,28.84,73766.8,0.0,0.83953,0.00019,10.9816]
[1780183182283,28.84,73766.78,0.0,0.8395,0.00019,10.98262]
[1780183186513,28.84,73761.67,0.0,0.83853,0.00019,11.0252]
[1780183192352,28.84,73758.86,0.0,0.83799,0.00019,11.04868]
[1780183198395,28.84,73759.01,0.0,0.83802,0.00019,11.0477]
[1780183203430,28.84,73759.32,0.0,0.83807,0.00019,11.04535]
[1780183208470,28.84,73733.63,0.0,0.83316,0.00019,11.25722]
[1780183209480,28.84,73730.72,0.0,0.8326,0.00019,11.28115]
[1780183214513,28.84,73732.19,0.0,0.83289,0.00019,11.26887]
[1780183218543,28.84,73723.14,0.0,0.83115,0.00019,11.34308]
[1780183220556,28.84,73719.75,0.0,0.83049,0.00019,11.37063]
[1780183225592,28.84,73720.02,0.0,0.83056,0.00019,11.36799]
[1780183228612,28.84,73732.15,0.0,0.83291,0.00019,11.2681]
[1780183233649,28.84,73735.45,0.0,0.83361,0.00019,11.23524]
[1780183238683,28.84,73736.56,0.0,0.83383,0.00019,11.22589]
[1780183246964,28.83,73734.23,0.0,0.83342,0.00019,11.24316]
[1780183247747,28.83,73734.23,0.0,0.83343,0.00019,11.24282]
[1780183252782,28.83,73729.67,0.0,0.83259,0.00019,11.27854]
[1780183257817,28.82,73728.3,0.0,0.83237,0.00019,11.2879]
[1780183262852,28.82,73726.59,0.0,0.83209,0.00019,11.29992]
[1780183267891,28.81,73727.4,0.0,0.83229,0.00019,11.29118]
[1780183272932,28.8,73727.44,0.0,0.83235,0.00019,11.28875]
[1780183277962,28.8,73727.94,0.0,0.83249,0.00019,11.28257]
[1780183282997,28.79,73727.61,0.0,0.83248,0.00019,11.28323]
[1780183288033,28.79,73726.77,0.0,0.83236,0.00019,11.28804]
[1780183293067,28.78,73728.7,0.0,0.83284,0.00019,11.2646]
[1780183298118,28.78,73729.52,0.0,0.83305,0.00019,11.25589]
[1780183306182,28.77,73729.95,0.0,0.8332,0.00019,11.24926]
[1780183311217,28.76,73729.9,0.0,0.83324,0.00019,11.24777]
[1780183316252,28.76,73732.37,0.0,0.83375,0.00019,11.22557]
[1780183319274,28.75,73727.15,0.0,0.83277,0.00019,11.26771]
[1780183320281,28.75,73724.49,0.0,0.83226,0.00019,11.28928]
[1780183322295,28.75,73719.48,0.0,0.83131,0.00019,11.32976]
[1780183327545,28.74,73718.75,0.0,0.83122,0.00019,11.33354]
[1780183333372,28.74,73718.26,0.0,0.83118,0.00019,11.33492]
[1780183340420,28.73,73716.64,0.0,0.83094,0.0002,11.34519]
[1780183345456,28.72,73718.97,0.0,0.83144,0.00019,11.32385]
[1780183350492,28.72,73716.85,0.0,0.83108,0.0002,11.33939]
[1780183355527,28.71,73718.49,0.0,0.8315,0.00019,11.31824]
[1780183356537,28.71,73725.1,0.0,0.8328,0.00019,11.26323]
[1780183357756,28.71,73726.51,0.0,0.83309,0.00019,11.25096]
[1780183364590,28.7,73725.87,0.0,0.833,0.00019,11.25443]
[1780183369626,28.7,73725.2,0.0,0.83291,0.00019,11.25846]
[1780183371640,28.7,73731.54,0.0,0.83415,0.00019,11.20517]
[1780183372647,28.69,73733.35,0.0,0.83451,0.00019,11.18971]
[1780183377896,28.69,73734.68,0.0,0.8348,0.00019,11.17747]
[1780183383723,28.69,73737.03,0.0,0.83527,0.00019,11.15694]
[1780183388762,28.69,73735.45,0.0,0.83499,0.00019,11.16915]
[1780183393794,28.68,73736.02,0.0,0.83512,0.00019,11.1636]
[1780183399837,28.68,73736.02,0.0,0.83514,0.00019,11.16272]
[1780183404871,28.68,73734.74,0.0,0.83491,0.00019,11.17264]
[1780183410913,28.68,73734.1,0.0,0.8348,0.00019,11.17721]
[1780183415948,28.68,73734.16,0.0,0.83489,0.00019,11.17066]
[1780183421993,28.67,73734.56,0.0,0.83497,0.00019,11.16687]
[1780183428248,28.67,73733.95,0.0,0.83487,0.00019,11.17152]
[1780183434078,28.67,73733.95,0.0,0.83487,0.00019,11.17113]
[1780183445155,28.67,73733.54,0.0,0.83481,0.00019,11.17399]
[1780183450190,28.67,73733.13,0.0,0.83473,0.00019,11.17718]
[1780183456232,28.67,73732.45,0.0,0.83461,0.00019,11.18255]
[1780183461266,28.67,73732.27,0.0,0.83458,0.00019,11.18383]
[1780183466302,28.67,73733.43,0.0,0.83481,0.00019,11.17402]
[1780183472344,28.67,73733.77,0.0,0.83494,0.00019,11.16541]
[1780183478385,28.67,73734.55,0.0,0.8351,0.00019,11.1587]
[1780183485436,28.67,73734.75,0.0,0.83514,0.00019,11.15678]
[1780183490468,28.67,73735.73,0.0,0.83533,0.00019,11.1485]
[1780183498741,28.67,73735.91,0.0,0.83537,0.00019,11.14679]
[1780183504567,28.66,73735.17,0.0,0.83523,0.00019,11.15275]
[1780183509601,28.66,73734.35,0.0,0.83508,0.00019,11.15932]
[1780183515644,28.66,73734.81,0.0,0.83518,0.00019,11.15524]
[1780183520679,28.66,73737.35,0.0,0.83567,0.00019,11.13396]
[1780183526722,28.66,73739.75,0.0,0.83614,0.00019,11.11378]
[1780183531756,28.66,73739.79,0.0,0.83621,0.00019,11.1077]
[1780183536792,28.66,73737.87,0.0,0.83585,0.00019,11.1233]
[1780183541829,28.66,73736.39,0.0,0.83557,0.00019,11.13527]
[1780183547869,28.66,73736.44,0.0,0.83559,0.00019,11.1345]
[1780183552903,28.66,73737.04,0.0,0.83571,0.00019,11.12924]
[1780183556932,28.66,73750.48,0.0,0.83828,0.00019,11.0178]
[1780183561967,28.66,73761.15,0.0,0.84029,0.00019,10.9298]
[1780183567001,28.66,73763.41,0.0,0.84071,0.00019,10.91118]
[1780183572038,28.66,73764.57,0.0,0.84093,0.00019,10.90171]
[1780183579304,28.66,73765.15,0.0,0.84103,0.00019,10.89714]
[1780183585131,28.66,73765.77,0.0,0.84114,0.00019,10.89222]
[1780183590165,28.66,73767.63,0.0,0.84148,0.00019,10.8771]
[1780183595200,28.66,73767.58,0.0,0.84153,0.00019,10.87231]
[1780183603257,28.66,73767.36,0.0,0.84148,0.00019,10.87456]
[1780183608291,28.66,73767.16,0.0,0.84144,0.00019,10.87644]
[1780183613326,28.67,73766.31,0.0,0.84127,0.00019,10.88365]
[1780183618362,28.67,73767.24,0.0,0.84144,0.00019,10.87607]
[1780183623396,28.67,73769.9,0.0,0.84194,0.00019,10.85422]
[1780183628431,28.67,73769.6,0.0,0.84188,0.00019,10.85698]
[1780183633467,28.67,73769.52,0.0,0.84184,0.00019,10.85836]
[1780183639508,28.67,73769.49,0.0,0.84181,0.00019,10.86011]
[1780183644543,28.68,73769.43,0.0,0.84177,0.00019,10.86184]
[1780183649795,28.68,73770.52,0.0,0.84194,0.00019,10.85405]
[1780183659865,28.69,73769.94,0.0,0.84184,0.00019,10.85586]
[1780183665692,28.69,73770.48,0.0,0.84191,0.00019,10.85289]
[1780183677778,28.7,73770.6,0.0,0.84186,0.00019,10.85492]
[1780183682813,28.7,73770.03,0.0,0.84173,0.00019,10.86087]
[1780183687847,28.7,73769.99,0.0,0.84169,0.00019,10.86239]
[1780183693889,28.71,73769.79,0.0,0.84163,0.00019,10.86545]
[1780183698925,28.71,73766.11,0.0,0.84091,0.00019,10.89703]
[1780183703962,28.71,73763.26,0.0,0.84036,0.00019,10.92141]
[1780183708995,28.72,73764.16,0.0,0.84051,0.00019,10.91471]
[1780183714032,28.72,73764.61,0.0,0.84064,0.00019,10.90623]
[1780183719066,28.72,73765.04,0.0,0.8407,0.00019,10.90347]
[1780183726328,28.72,73765.89,0.0,0.84083,0.00019,10.89772]
[1780183733164,28.73,73766.22,0.0,0.84087,0.00019,10.8961]
[1780183738200,28.73,73770.84,0.0,0.84172,0.00019,10.85844]
[1780183743234,28.73,73773.63,0.0,0.84225,0.00019,10.83523]
[1780183748270,28.73,73772.91,0.0,0.84212,0.00019,10.84104]
[1780183753305,28.73,73770.93,0.0,0.84175,0.00019,10.85719]
[1780183755319,28.73,73765.78,0.0,0.84079,0.00019,10.89959]
[1780183761360,28.72,73764.7,0.0,0.84061,0.00019,10.90769]
[1780183766398,28.72,73763.82,0.0,0.84046,0.00019,10.91422]
[1780183772440,28.72,73762.99,0.0,0.84038,0.00019,10.9146]
[1780183777686,28.72,73761.69,0.0,0.84016,0.00019,10.92443]
[1780183783517,28.71,73761.52,0.0,0.84015,0.00019,10.92467]
[1780183788552,28.71,73765.34,0.0,0.84089,0.00019,10.89219]
[1780183792585,28.71,73743.97,0.0,0.83686,0.00019,11.06825]
[1780183794600,28.71,73735.59,0.0,0.83527,0.00019,11.13672]
[1780183795607,28.71,73741.41,0.0,0.8364,0.00019,11.08818]
[1780183798628,28.7,73749.61,0.0,0.83798,0.00019,11.0198]
[1780183803663,28.7,73746.78,0.0,0.83744,0.00019,11.04295]
[1780183808698,28.7,73743.75,0.0,0.83688,0.00019,11.0676]
[1780183810712,28.7,73737.66,0.0,0.83571,0.00019,11.11781]
[1780183812726,28.7,73735.83,0.0,0.83537,0.00019,11.13263]
[1780183815748,28.7,73729.23,0.0,0.83411,0.00019,11.18667]
[1780183817979,28.7,73723.1,0.0,0.83293,0.00019,11.2369]
[1780183820781,28.7,73721.8,0.0,0.8327,0.00019,11.24676]
[1780183825824,28.69,73731.19,0.0,0.83455,0.00019,11.16757]
[1780183826824,28.69,73732.43,0.0,0.8348,0.00019,11.1571]
[1780183831858,28.68,73732.52,0.0,0.83493,0.00019,11.14866]
[1780183838122,28.68,73731.96,0.0,0.83488,0.00019,11.15073]
[1780183842936,28.67,73738.93,0.0,0.83627,0.00019,11.09087]
[1780183845957,28.67,73740.37,0.0,0.83657,0.00019,11.07789]
[1780183854015,28.66,73741.88,0.0,0.83691,0.00019,11.06277]
[1780183859049,28.66,73744.23,0.0,0.8374,0.00019,11.04174]
[1780183867113,28.65,73745.03,0.0,0.8376,0.00019,11.03283]
[1780183875165,28.65,73747.48,0.0,0.83812,0.00019,11.01028]
[1780183876176,28.65,73740.32,0.0,0.83675,0.00019,11.06966]
[1780183877180,28.64,73732.25,0.0,0.8352,0.00019,11.13649]
[1780183878404,28.64,73731.54,0.0,0.83507,0.00019,11.14203]
[1780183886242,28.64,73726.99,0.0,0.83423,0.00019,11.17834]
[1780183891276,28.64,73726.46,0.0,0.83421,0.00019,11.17615]
[1780183896311,28.63,73726.12,0.0,0.83417,0.00019,11.17775]
[1780183901346,28.63,73723.25,0.0,0.83364,0.00019,11.20045]
[1780183908620,28.63,73723.02,0.0,0.83363,0.00019,11.20083]
[1780183914436,28.62,73721.88,0.0,0.83344,0.00019,11.20897]
[1780183919482,28.62,73722.97,0.0,0.83368,0.00019,11.19883]
[1780183924511,28.62,73722.69,0.0,0.83365,0.00019,11.20012]
[1780183930558,28.61,73722.06,0.0,0.83355,0.00019,11.20409]
[1780183935588,28.61,73717.06,0.0,0.83261,0.0002,11.24433]
[1780183937602,28.61,73710.92,0.0,0.83142,0.0002,11.29462]
[1780183942637,28.6,73712.44,0.0,0.83176,0.0002,11.28041]
[1780183948901,28.6,73714.4,0.0,0.83218,0.0002,11.26228]
[1780183954720,28.59,73714.4,0.0,0.83228,0.0002,11.25497]
[1780183960762,28.59,73715.12,0.0,0.83247,0.0002,11.24724]
[1780183965798,28.58,73715.77,0.0,0.83263,0.0002,11.24039]
[1780183970834,28.58,73719.67,0.0,0.83342,0.00019,11.20675]
[1780183975869,28.58,73720.89,0.0,0.83368,0.00019,11.19545]
[1780183980905,28.57,73720.72,0.0,0.83367,0.00019,11.19571]
[1780183985945,28.57,73717.95,0.0,0.83316,0.0002,11.21753]
[1780183991985,28.57,73717.47,0.0,0.8331,0.0002,11.21994]
[1780183997017,28.56,73714.15,0.0,0.83249,0.0002,11.24619]
[1780184002051,28.56,73714.36,0.0,0.83256,0.0002,11.24298]
[1780184004071,28.56,73709.05,0.0,0.83154,0.0002,11.28649]
[1780184009324,28.55,73710.27,0.0,0.83182,0.0002,11.2746]
[1780184017163,28.55,73712.84,0.0,0.83244,0.0002,11.2451]
[1780184022197,28.54,73713.31,0.0,0.83257,0.0002,11.23966]
[1780184027233,28.54,73714.06,0.0,0.83275,0.0002,11.23194]
[1780184033284,28.53,73714.06,0.0,0.83279,0.0002,11.23019]
[1780184038319,28.53,73716.44,0.0,0.83329,0.0002,11.209]
[1780184044362,28.52,73716.39,0.0,0.83331,0.0002,11.20785]
[1780184049603,28.52,73716.38,0.0,0.83335,0.0002,11.20638]
[1780184059673,28.51,73716.52,0.0,0.83343,0.0002,11.20267]
[1780184067523,28.51,73716.18,0.0,0.83341,0.0002,11.20347]
[1780184072557,28.5,73716.15,0.0,0.8335,0.0002,11.19695]
[1780184079813,28.5,73716.01,0.0,0.83351,0.0002,11.19641]
[1780184085648,28.49,73716.07,0.0,0.83355,0.0002,11.19446]
[1780184092701,28.49,73716.2,0.0,0.83362,0.0002,11.19174]
[1780184099953,28.49,73715.21,0.0,0.83346,0.0002,11.1983]
[1780184102769,28.48,73709.15,0.0,0.83229,0.0002,11.24796]
[1780184103776,28.48,73703.44,0.0,0.83118,0.0002,11.29516]
[1780184110028,28.48,73703.06,0.0,0.83116,0.0002,11.29608]
[1780184118882,28.47,73702.67,0.0,0.83116,0.0002,11.29602]
[1780184128951,28.46,73703.46,0.0,0.83136,0.0002,11.28725]
[1780184136001,28.45,73703.42,0.0,0.83147,0.0002,11.27953]
[1780184147075,28.44,73703.88,0.0,0.83166,0.0002,11.27182]
[1780184158155,28.43,73704.37,0.0,0.83184,0.0002,11.26394]
[1780184166210,28.42,73704.33,0.0,0.8319,0.0002,11.26151]
[1780184171245,28.42,73704.58,0.0,0.83198,0.0002,11.25778]
[1780184177287,28.41,73703.03,0.0,0.83173,0.0002,11.26863]
[1780184179302,28.41,73694.96,0.0,0.83015,0.0002,11.33523]
[1780184184336,28.41,73692.49,0.0,0.8297,0.0002,11.35402]
[1780184189371,28.4,73693.12,0.0,0.82986,0.0002,11.34714]
[1780184194438,28.4,73693.89,0.0,0.83013,0.0002,11.33286]
[1780184195427,28.39,73700.42,0.0,0.83144,0.0002,11.27786]
[1780184196434,28.39,73708.2,0.0,0.83298,0.0002,11.21246]
[1780184197440,28.39,73712.55,0.0,0.83384,0.0002,11.17578]
[1780184203484,28.39,73711.95,0.0,0.83376,0.0002,11.17932]
[1780184209528,28.38,73710.74,0.0,0.83355,0.0002,11.18812]
[1780184214560,28.38,73711.18,0.0,0.83366,0.0002,11.1834]
[1780184219594,28.38,73707.56,0.0,0.83297,0.0002,11.21265]
[1780184225636,28.38,73707.25,0.0,0.83294,0.0002,11.21379]
[1780184230876,28.37,73703.59,0.0,0.83226,0.0002,11.24287]
[1780184238730,28.36,73701.89,0.0,0.83198,0.0002,11.25479]
[1780184243792,28.36,73701.45,0.0,0.83192,0.0002,11.257]
[1780184251016,28.35,73700.15,0.0,0.83177,0.0002,11.26034]
[1780184256882,28.35,73699.82,0.0,0.83175,0.0002,11.26134]
[1780184261086,28.35,73694.73,0.0,0.83077,0.0002,11.30265]
[1780184266952,28.34,73692.01,0.0,0.83028,0.0002,11.32332]
[1780184272994,28.33,73691.29,0.0,0.83019,0.0002,11.32705]
[1780184281226,28.31,73690.34,0.0,0.83023,0.0002,11.32496]
[1780184291297,28.29,73690.58,0.0,0.83045,0.0002,11.3158]
[1780184297165,28.28,73689.29,0.0,0.83024,0.0002,11.32439]
[1780184302200,28.27,73689.2,0.0,0.83027,0.0002,11.32333]
[1780184308242,28.27,73688.38,0.0,0.83015,0.0002,11.3281]
[1780184313278,28.26,73688.21,0.0,0.83022,0.0002,11.32227]
[1780184320327,28.26,73686.85,0.0,0.83,0.0002,11.33132]
[1780184325364,28.25,73685.55,0.0,0.82978,0.0002,11.34049]
[1780184330399,28.25,73684.96,0.0,0.82971,0.0002,11.34366]
[1780184335435,28.24,73684.01,0.0,0.82956,0.0002,11.3498]
[1780184340470,28.24,73684.89,0.0,0.82978,0.0002,11.3406]
[1780184346512,28.23,73687.57,0.0,0.83036,0.0002,11.31613]
[1780184351724,28.23,73688.99,0.0,0.83068,0.0002,11.3026]
[1780184358600,28.22,73687.44,0.0,0.83043,0.0002,11.31326]
[1780184363635,28.22,73685.33,0.0,0.83005,0.0002,11.32923]
[1780184368669,28.21,73685.86,0.0,0.83019,0.0002,11.32308]
[1780184373706,28.21,73687.95,0.0,0.83071,0.0002,11.29836]
[1780184380754,28.2,73689.79,0.0,0.83113,0.0002,11.28071]
[1780184385788,28.2,73692.09,0.0,0.83162,0.0002,11.25983]
[1780184386795,28.2,73686.46,0.0,0.83051,0.0002,11.3069]
[1780184388810,28.19,73684.52,0.0,0.83013,0.0002,11.32247]
[1780184393845,28.19,73685.04,0.0,0.83029,0.0002,11.31585]
[1780184398887,28.18,73692.06,0.0,0.83173,0.0002,11.25508]
[1780184402077,28.18,73697.8,0.0,0.83289,0.0002,11.20603]
[1780184408950,28.18,73700.09,0.0,0.83338,0.0002,11.18538]
[1780184413984,28.17,73700.49,0.0,0.83348,0.0002,11.18112]
[1780184419019,28.17,73702.12,0.0,0.83382,0.0002,11.16648]
[1780184424056,28.17,73702.37,0.0,0.83389,0.0002,11.16352]
[1780184429096,28.17,73702.69,0.0,0.83397,0.0002,11.16]
[1780184435134,28.17,73703.5,0.0,0.83421,0.0002,11.14669]
[1780184441176,28.16,73703.42,0.0,0.83422,0.0002,11.14645]
[1780184446211,28.16,73703.61,0.0,0.83427,0.0002,11.14412]
[1780184451246,28.16,73703.84,0.0,0.83433,0.0002,11.14146]
[1780184456280,28.16,73704.04,0.0,0.83439,0.0002,11.13909]
[1780184462543,28.15,73703.9,0.0,0.83438,0.0002,11.13944]
[1780184468365,28.15,73704.09,0.0,0.83444,0.0002,11.13703]
[1780184473399,28.15,73706.18,0.0,0.83486,0.0002,11.11877]
[1780184478435,28.15,73707.59,0.0,0.83515,0.0002,11.10636]
[1780184488504,28.15,73708.7,0.0,0.83539,0.0002,11.09615]
[1780184493539,28.15,73708.47,0.0,0.83541,0.0002,11.09221]
[1780184498575,28.15,73708.35,0.0,0.8354,0.0002,11.09292]
[1780184499582,28.14,73717.97,0.0,0.83729,0.0002,11.01137]
[1780184500588,28.14,73720.34,0.0,0.83776,0.00019,10.99114]
[1780184505625,28.14,73717.97,0.0,0.83729,0.0002,11.01128]
[1780184511666,28.14,73717.52,0.0,0.83722,0.0002,11.01451]
[1780184516700,28.14,73715.82,0.0,0.83688,0.0002,11.02899]
[1780184522964,28.14,73714.27,0.0,0.83661,0.0002,11.04085]
[1780184528784,28.14,73708.78,0.0,0.83555,0.0002,11.08619]
[1780184534827,28.14,73707.21,0.0,0.83525,0.0002,11.09937]
[1780184541876,28.14,73707.45,0.0,0.8353,0.0002,11.09723]
[1780184546910,28.14,73706.92,0.0,0.83519,0.0002,11.10164]
[1780184551945,28.14,73705.57,0.0,0.83499,0.0002,11.10735]
[1780184557987,28.14,73705.74,0.0,0.83503,0.0002,11.10567]
[1780184563247,28.13,73706.6,0.0,0.8352,0.0002,11.09826]
[1780184571079,28.13,73703.97,0.0,0.83469,0.0002,11.12031]
[1780184576114,28.13,73703.09,0.0,0.83452,0.0002,11.12768]
[1780184581149,28.13,73701.59,0.0,0.83422,0.0002,11.14027]
[1780184593458,28.13,73701.53,0.0,0.83421,0.0002,11.14062]
[1780184603529,28.13,73702.76,0.0,0.83446,0.0002,11.13009]
[1780184609346,28.13,73704.64,0.0,0.83483,0.0002,11.1141]
[1780184619416,28.13,73705.59,0.0,0.83509,0.0002,11.10024]
[1780184624450,28.13,73704.24,0.0,0.83483,0.0002,11.11145]
[1780184631500,28.13,73704.1,0.0,0.83481,0.0002,11.11239]
[1780184636536,28.13,73701.05,0.0,0.83421,0.0002,11.13793]
[1780184641570,28.13,73698.06,0.0,0.83362,0.0002,11.16284]
[1780184646606,28.13,73697.62,0.0,0.83354,0.0002,11.1662]
[1780184651640,28.13,73700.34,0.0,0.83409,0.0002,11.14287]
[1780184656674,28.13,73702.12,0.0,0.83445,0.0002,11.12747]
[1780184662717,28.13,73703.33,0.0,0.8347,0.0002,11.1168]
[1780184672788,28.12,73703.97,0.0,0.83491,0.0002,11.10515]
[1780184677823,28.12,73703.07,0.0,0.83473,0.0002,11.11244]
[1780184682857,28.12,73701.96,0.0,0.83452,0.0002,11.12151]
[1780184687895,28.12,73700.87,0.0,0.83431,0.0002,11.13038]
[1780184691922,28.12,73694.9,0.0,0.83314,0.0002,11.18049]
[1780184696958,28.12,73695.11,0.0,0.8332,0.0002,11.17799]
[1780184698971,28.12,73689.93,0.0,0.83217,0.0002,11.22141]
[1780184699978,28.12,73682.95,0.0,0.83078,0.0002,11.28013]
[1780184700986,28.12,73693.63,0.0,0.83292,0.0002,11.18971]
[1780184701992,28.12,73702.06,0.0,0.8346,0.0002,11.11835]
[1780184702999,28.12,73706.26,0.0,0.83543,0.0002,11.0828]
[1780184708038,28.11,73703.7,0.0,0.83492,0.0002,11.1043]
[1780184713073,28.12,73703.75,0.0,0.83492,0.0002,11.1044]
[1780184718109,28.12,73704.31,0.0,0.83501,0.0002,11.10069]
[1780184723144,28.12,73708.01,0.0,0.83571,0.0002,11.07051]
[1780184728178,28.12,73710.27,0.0,0.83615,0.0002,11.05186]
[1780184733215,28.12,73709.73,0.0,0.8361,0.0002,11.05108]
[1780184737242,28.12,73714.76,0.0,0.83708,0.0002,11.0089]
[1780184742277,28.13,73714.34,0.0,0.83698,0.0002,11.01307]
[1780184754622,28.13,73713.76,0.0,0.83684,0.0002,11.01911]
[1780184760410,28.13,73713.58,0.0,0.8368,0.0002,11.02108]
[1780184765446,28.13,73710.87,0.0,0.83626,0.0002,11.04423]
[1780184770481,28.13,73712.05,0.0,0.83649,0.0002,11.03447]
[1780184775517,28.13,73712.69,0.0,0.8366,0.0002,11.02934]
[1780184784580,28.13,73712.65,0.0,0.83659,0.0002,11.0302]
[1780184789614,28.13,73713.08,0.0,0.83666,0.0002,11.02689]
[1780184794649,28.14,73713.76,0.0,0.83685,0.0002,11.01593]
[1780184800692,28.14,73714.44,0.0,0.83697,0.0002,11.01059]
[1780184805726,28.14,73715.21,0.0,0.83712,0.0002,11.00442]
[1780184811769,28.14,73719.2,0.0,0.83788,0.0002,10.97127]
[1780184816804,28.14,73718.92,0.0,0.83782,0.0002,10.97415]
[1780184821838,28.14,73720.99,0.0,0.83824,0.00019,10.95594]
[1780184826875,28.14,73720.49,0.0,0.83815,0.00019,10.95956]
[1780184832917,28.14,73720.2,0.0,0.83811,0.00019,10.96129]
[1780184838958,28.13,73720.0,0.0,0.83809,0.00019,10.9623]
[1780184843994,28.13,73720.3,0.0,0.83816,0.00019,10.95921]
[1780184849029,28.13,73719.91,0.0,0.8381,0.00019,10.96194]
[1780184854063,28.13,73718.85,0.0,0.83797,0.0002,10.96475]
[1780184860106,28.13,73718.41,0.0,0.8379,0.0002,10.96774]
[1780184865412,28.12,73717.26,0.0,0.83769,0.0002,10.97664]
[1780184872189,28.12,73717.38,0.0,0.83773,0.0002,10.97479]
[1780184878232,28.12,73716.38,0.0,0.83756,0.0002,10.98239]
[1780184883268,28.12,73718.09,0.0,0.83791,0.0002,10.96723]
[1780184888303,28.12,73717.05,0.0,0.83772,0.0002,10.97543]
[1780184893337,28.11,73717.34,0.0,0.83779,0.0002,10.97233]
[1780184898373,28.11,73717.73,0.0,0.83788,0.0002,10.96829]
[1780184903407,28.11,73718.27,0.0,0.838,0.0002,10.96315]
[1780184908443,28.11,73732.0,0.0,0.84068,0.00019,10.84655]
[1780184909450,28.11,73734.73,0.0,0.8412,0.00019,10.82358]
[1780184914484,28.11,73738.05,0.0,0.84189,0.00019,10.79051]
[1780184919519,28.11,73737.75,0.0,0.84182,0.00019,10.79369]
[1780184922540,28.11,73729.76,0.0,0.84027,0.00019,10.86156]
[1780184927576,28.11,73727.64,0.0,0.83985,0.00019,10.87966]
[1780184932611,28.11,73727.57,0.0,0.83984,0.00019,10.88036]
[1780184937646,28.12,73727.44,0.0,0.83981,0.00019,10.8816]
[1780184941675,28.12,73736.0,0.0,0.84146,0.00019,10.80943]
[1780184946709,28.12,73738.36,0.0,0.8419,0.00019,10.79009]
[1780184951744,28.12,73737.51,0.0,0.84172,0.00019,10.79794]
[1780184956779,28.12,73737.95,0.0,0.84179,0.00019,10.7949]
[1780184966133,28.12,73736.03,0.0,0.84139,0.00019,10.81233]
[1780184976203,28.13,73734.25,0.0,0.84108,0.00019,10.82318]
[1780184982961,28.13,73733.44,0.0,0.8409,0.00019,10.83108]
[1780184987999,28.13,73733.56,0.0,0.84091,0.00019,10.83086]
[1780184994042,28.14,73733.23,0.0,0.84082,0.00019,10.83458]
[1780185002097,28.14,73734.95,0.0,0.84113,0.00019,10.82132]
[1780185008138,28.14,73735.33,0.0,0.84117,0.00019,10.81923]
[1780185013173,28.14,73734.11,0.0,0.84092,0.00019,10.83037]
[1780185018209,28.15,73734.15,0.0,0.84091,0.00019,10.83069]
[1780185022236,28.15,73729.1,0.0,0.83993,0.00019,10.87372]
[1780185031303,28.15,73729.38,0.0,0.84003,0.00019,10.86645]
[1780185036632,28.15,73729.41,0.0,0.84003,0.00019,10.86662]
[1780185045399,28.15,73731.75,0.0,0.84046,0.00019,10.84754]
[1780185051441,28.15,73732.59,0.0,0.84061,0.00019,10.841]
[1780185056772,28.15,73733.3,0.0,0.84074,0.00019,10.83559]
[1780185062520,28.16,73733.41,0.0,0.84075,0.00019,10.83512]
[1780185067577,28.16,73731.81,0.0,0.84043,0.00019,10.84905]
[1780185076914,28.16,73733.05,0.0,0.84066,0.00019,10.83905]
[1780185082666,28.16,73736.59,0.0,0.84133,0.00019,10.80951]
[1780185087701,28.16,73737.8,0.0,0.84156,0.00019,10.79962]
[1780185095759,28.16,73737.95,0.0,0.84164,0.00019,10.79331]
[1780185102809,28.16,73740.37,0.0,0.84209,0.00019,10.77345]
[1780185107845,28.16,73738.59,0.0,0.84174,0.00019,10.78892]
[1780185112878,28.16,73735.15,0.0,0.84106,0.00019,10.81844]
[1780185117914,28.17,73735.91,0.0,0.8412,0.00019,10.81248]
[1780185123959,28.17,73737.33,0.0,0.84146,0.00019,10.80101]
[1780185133020,28.17,73737.87,0.0,0.84155,0.00019,10.79719]
[1780185138055,28.17,73737.06,0.0,0.84139,0.00019,10.80443]
[1780185143090,28.17,73735.22,0.0,0.84102,0.00019,10.82035]
[1780185152156,28.17,73735.13,0.0,0.84105,0.00019,10.81622]
[1780185157479,28.17,73736.15,0.0,0.84124,0.00019,10.80804]
[1780185161217,28.18,73727.68,0.0,0.83959,0.00019,10.87989]
[1780185162224,28.18,73725.95,0.0,0.83926,0.00019,10.89449]
[1780185167550,28.18,73723.85,0.0,0.83883,0.00019,10.91339]
[1780185173301,28.18,73724.34,0.0,0.83889,0.00019,10.91055]
[1780185174307,28.18,73730.82,0.0,0.84014,0.00019,10.8561]
[1780185176323,28.18,73731.62,0.0,0.84028,0.00019,10.84995]
[1780185177627,28.19,73740.05,0.0,0.8419,0.00019,10.77912]
[1780185179343,28.19,73742.51,0.0,0.84237,0.00019,10.75856]
[1780185184380,28.19,73741.51,0.0,0.84215,0.00019,10.7679]
[1780185191426,28.19,73739.88,0.0,0.84181,0.00019,10.78292]
[1780185197767,28.19,73735.21,0.0,0.84089,0.00019,10.82339]
[1780185204515,28.2,73735.21,0.0,0.84087,0.00019,10.82426]
[1780185210560,28.2,73733.36,0.0,0.84049,0.00019,10.84078]
[1780185215595,28.2,73729.2,0.0,0.83974,0.00019,10.87104]
[1780185220631,28.2,73728.12,0.0,0.83952,0.00019,10.88064]
[1780185225670,28.2,73728.42,0.0,0.83956,0.00019,10.87865]
[1780185230701,28.2,73728.72,0.0,0.83961,0.00019,10.87654]
[1780185235735,28.21,73728.92,0.0,0.83964,0.00019,10.87526]
[1780185242784,28.21,73728.82,0.0,0.83961,0.00019,10.87663]
[1780185248120,28.21,73728.9,0.0,0.83961,0.00019,10.87638]
[1780185256883,28.21,73728.42,0.0,0.8395,0.00019,10.88122]
[1780185262925,28.21,73729.13,0.0,0.83963,0.00019,10.87575]
[1780185268260,28.21,73732.17,0.0,0.84021,0.00019,10.85056]
[1780185274001,28.21,73738.85,0.0,0.84154,0.00019,10.78927]
[1780185280044,28.22,73740.47,0.0,0.84183,0.00019,10.77647]
[1780185287093,28.22,73741.84,0.0,0.84208,0.00019,10.76583]
[1780185288100,28.22,73754.88,0.0,0.84455,0.00019,10.6562]
[1780185289107,28.22,73762.02,0.0,0.8459,0.00019,10.59639]
[1780185294142,28.23,73760.03,0.0,0.84548,0.00019,10.61482]
[1780185299176,28.23,73762.1,0.0,0.84584,0.00019,10.59901]
[1780185304211,28.23,73764.48,0.0,0.84625,0.00019,10.58074]
[1780185310254,28.24,73761.42,0.0,0.84563,0.00019,10.6085]
[1780185313276,28.24,73756.38,0.0,0.84466,0.00019,10.65174]
[1780185314283,28.24,73750.1,0.0,0.84346,0.00019,10.70481]
[1780185319317,28.24,73749.77,0.0,0.84338,0.00019,10.70844]
[1780185324354,28.25,73750.44,0.0,0.84349,0.00019,10.70365]
[1780185330394,28.25,73750.51,0.0,0.84348,0.00019,10.70406]
[1780185338773,28.25,73750.84,0.0,0.84357,0.00019,10.69709]
[1780185344492,28.26,73750.98,0.0,0.84358,0.00019,10.69694]
[1780185353556,28.26,73751.66,0.0,0.84367,0.00019,10.69277]
[1780185358913,28.26,73752.07,0.0,0.84373,0.00019,10.69035]
[1780185364636,28.26,73752.12,0.0,0.84372,0.00019,10.69079]
[1780185374705,28.27,73752.96,0.0,0.84384,0.00019,10.68551]
[1780185389125,28.28,73752.66,0.0,0.84372,0.00019,10.69073]
[1780185394849,28.28,73752.66,0.0,0.84376,0.00019,10.68622]
[1780185399881,28.28,73752.78,0.0,0.84376,0.00019,10.6861]
[1780185409266,28.29,73752.6,0.0,0.84369,0.00019,10.68917]
[1780185414986,28.29,73756.83,0.0,0.84447,0.00019,10.65478]
[1780185420026,28.29,73758.29,0.0,0.84472,0.00019,10.64357]
[1780185428079,28.3,73758.21,0.0,0.84467,0.00019,10.64596]
[1780185433116,28.3,73759.61,0.0,0.84491,0.00019,10.63532]
[1780185439476,28.3,73760.78,0.0,0.8451,0.00019,10.62692]
[1780185445199,28.31,73760.54,0.0,0.84502,0.00019,10.63038]
[1780185451242,28.31,73761.17,0.0,0.84517,0.00019,10.62098]
[1780185452249,28.31,73769.14,0.0,0.84666,0.00019,10.55436]
[1780185460304,28.32,73772.3,0.0,0.84718,0.00019,10.53086]
[1780185465340,28.32,73771.0,0.0,0.8469,0.00019,10.54363]
[1780185470374,28.33,73769.03,0.0,0.84649,0.00019,10.56197]
[1780185476416,28.33,73766.55,0.0,0.84599,0.00019,10.58466]
[1780185482458,28.34,73766.13,0.0,0.84587,0.00019,10.58998]
[1780185488501,28.34,73764.01,0.0,0.84543,0.00019,10.6094]
[1780185493536,28.35,73764.03,0.0,0.84541,0.00019,10.61056]
[1780185499897,28.35,73763.68,0.0,0.84531,0.00019,10.61504]
[1780185505620,28.35,73762.05,0.0,0.84497,0.00019,10.63029]
[1780185510655,28.36,73761.33,0.0,0.8448,0.00019,10.63769]
[1780185515690,28.36,73761.01,0.0,0.84477,0.00019,10.63617]
[1780185520725,28.37,73759.84,0.0,0.84452,0.00019,10.64732]
[1780185527777,28.37,73758.87,0.0,0.8443,0.00019,10.65727]
[1780185532811,28.37,73758.18,0.0,0.84414,0.00019,10.6643]
[1780185538854,28.38,73760.32,0.0,0.84451,0.00019,10.64795]
[1780185544896,28.38,73759.04,0.0,0.84423,0.00019,10.66028]
[1780185550272,28.39,73756.86,0.0,0.84379,0.00019,10.68005]
[1780185557988,28.39,73756.59,0.0,0.8437,0.00019,10.68395]
[1780185564029,28.39,73756.76,0.0,0.8437,0.00019,10.68412]
[1780185570411,28.4,73756.66,0.0,0.84365,0.00019,10.68628]
[1780185577126,28.4,73756.45,0.0,0.84364,0.00019,10.68396]
[1780185582156,28.4,73756.39,0.0,0.8436,0.00019,10.68551]
[1780185587191,28.41,73756.31,0.0,0.84356,0.00019,10.68721]
[1780185593233,28.41,73755.91,0.0,0.84346,0.00019,10.69174]
[1780185598284,28.41,73755.98,0.0,0.84345,0.00019,10.69212]
[1780185601295,28.41,73779.05,0.0,0.84777,0.00019,10.4996]
[1780185602305,28.42,73787.85,0.0,0.84938,0.00018,10.42702]
[1780185603312,28.42,73794.34,0.0,0.85057,0.00018,10.37274]
[1780185604316,28.42,73794.69,0.0,0.85062,0.00018,10.37048]
[1780185609351,28.43,73794.91,0.0,0.85059,0.00018,10.37203]
[1780185612373,28.43,73781.88,0.0,0.84814,0.00019,10.48321]
[1780185613380,28.44,73778.89,0.0,0.84756,0.00019,10.50898]
[1780185618414,28.44,73777.46,0.0,0.84722,0.00019,10.52446]
[1780185622444,28.45,73784.58,0.0,0.84848,0.00018,10.46766]
[1780185624457,28.46,73792.28,0.0,0.84987,0.00018,10.40486]
[1780185625464,28.46,73794.45,0.0,0.85025,0.00018,10.38758]
[1780185630501,28.47,73794.66,0.0,0.85019,0.00018,10.3902]
[1780185635540,28.48,73794.09,0.0,0.85006,0.00018,10.39346]
[1780185636543,28.48,73803.38,0.0,0.85175,0.00018,10.31674]
[1780185637549,28.48,73807.3,0.0,0.85244,0.00018,10.28494]
[1780185639564,28.53,73811.05,0.0,0.85277,0.00018,10.26981]
[1780185644603,28.55,73816.25,0.0,0.85347,0.00018,10.23781]
[1780185648626,28.58,73808.56,0.0,0.85186,0.00018,10.31235]
[1780185653661,28.59,73809.49,0.0,0.85194,0.00018,10.30856]
[1780185658696,28.6,73812.23,0.0,0.85237,0.00018,10.28886]
[1780185663732,28.61,73812.37,0.0,0.85232,0.00018,10.29127]
[1780185668768,28.62,73814.58,0.0,0.85264,0.00018,10.27643]
[1780185673803,28.63,73814.27,0.0,0.85251,0.00018,10.28253]
[1780185677831,28.63,73808.84,0.0,0.85147,0.00018,10.33026]
[1780185682866,28.64,73808.97,0.0,0.8514,0.00018,10.33342]
[1780185683874,28.67,73800.98,0.0,0.84973,0.00018,10.4098]
[1780185684881,28.67,73801.09,0.0,0.84973,0.00018,10.40979]
[1780185689916,28.69,73799.37,0.0,0.84932,0.00018,10.42852]
[1780185694951,28.74,73797.28,0.0,0.84857,0.00018,10.46012]
[1780185698978,28.75,73791.91,0.0,0.84751,0.00018,10.50777]
[1780185704021,28.76,73788.93,0.0,0.84688,0.00018,10.53618]
[1780185709051,28.77,73787.61,0.0,0.84656,0.00018,10.55069]
[1780185714087,28.77,73785.81,0.0,0.84615,0.00018,10.56909]
[1780185720128,28.79,73783.17,0.0,0.84557,0.00019,10.59489]
[1780185725163,28.79,73782.77,0.0,0.84543,0.00019,10.60139]
[1780185730198,28.8,73775.37,0.0,0.84398,0.00019,10.66558]
[1780185732214,28.81,73772.4,0.0,0.8434,0.00019,10.69124]
[1780185739261,28.81,73771.24,0.0,0.84311,0.00019,10.70432]
[1780185744297,28.82,73771.09,0.0,0.84303,0.00019,10.70801]
[1780185749331,28.83,73775.45,0.0,0.84379,0.00019,10.67447]
[1780185754367,28.84,73777.06,0.0,0.84409,0.00019,10.65821]
[1780185759402,28.84,73767.89,0.0,0.84232,0.00019,10.73635]
[1780185760409,28.84,73764.32,0.0,0.84164,0.00019,10.76637]
[1780185765444,28.85,73763.11,0.0,0.84135,0.00019,10.77912]
[1780185771822,28.86,73763.34,0.0,0.8413,0.00019,10.78105]
[1780185777528,28.87,73763.5,0.0,0.84129,0.00019,10.78168]
[1780185783572,28.87,73761.19,0.0,0.84081,0.00019,10.8029]
[1780185791962,28.88,73760.99,0.0,0.8407,0.00019,10.80763]
[1780185799684,28.89,73760.96,0.0,0.84064,0.00019,10.81017]
[1780185804720,28.89,73758.82,0.0,0.8402,0.00019,10.8293]
[1780185809755,28.9,73758.8,0.0,0.84017,0.00019,10.8309]
[1780185814792,28.9,73756.1,0.0,0.83968,0.00019,10.84922]
[1780185819827,28.9,73757.21,0.0,0.83986,0.00019,10.84148]
[1780185824859,28.91,73757.25,0.0,0.83983,0.00019,10.84255]
[1780185829895,28.91,73756.26,0.0,0.83962,0.00019,10.85207]
[1780185835936,28.92,73756.51,0.0,0.83963,0.00019,10.85161]
[1780185840972,28.92,73757.15,0.0,0.83972,0.00019,10.8477]
[1780185843994,28.92,73762.19,0.0,0.84065,0.00019,10.80716]
[1780185851043,28.93,73762.63,0.0,0.84068,0.00019,10.80584]
[1780185852383,28.93,73775.62,0.0,0.84311,0.00019,10.69942]
[1780185854062,28.93,73775.62,0.0,0.84309,0.00019,10.70033]
[1780185859098,28.94,73773.19,0.0,0.84258,0.00019,10.72268]
[1780185864133,28.94,73770.65,0.0,0.84205,0.00019,10.74583]
[1780185868160,28.95,73763.26,0.0,0.84063,0.00019,10.80829]
[1780185870175,28.95,73761.86,0.0,0.84035,0.00019,10.82051]
[1780185875211,28.96,73759.15,0.0,0.83986,0.00019,10.83887]
[1780185878233,28.96,73765.33,0.0,0.841,0.00019,10.78913]
[1780185880245,28.96,73766.26,0.0,0.84116,0.00019,10.78231]
[1780185885280,28.97,73766.51,0.0,0.84116,0.00019,10.78228]
[1780185890315,28.97,73764.49,0.0,0.84073,0.00019,10.80087]
[1780185895350,28.98,73762.88,0.0,0.84039,0.00019,10.81599]
[1780185900389,28.98,73761.94,0.0,0.84017,0.00019,10.82556]
[1780185905424,28.99,73752.55,0.0,0.83835,0.00019,10.90447]
[1780185906431,28.99,73752.97,0.0,0.83842,0.00019,10.90155]
[1780185911467,29.0,73753.38,0.0,0.83844,0.00019,10.90078]
[1780185916505,29.0,73757.9,0.0,0.83924,0.00019,10.86621]
[1780185921537,29.01,73756.8,0.0,0.83898,0.00019,10.87756]
[1780185932952,29.03,73756.6,0.0,0.83887,0.00019,10.87955]
[1780185938681,29.04,73757.07,0.0,0.83888,0.00019,10.87912]
[1780185943704,29.04,73756.9,0.0,0.83878,0.00019,10.88339]
[1780185948740,29.05,73757.3,0.0,0.83879,0.00019,10.8829]
[1780185957803,29.06,73756.99,0.0,0.83862,0.00019,10.89032]
[1780185963165,29.07,73755.99,0.0,0.83836,0.00019,10.90165]
[1780185966874,29.08,73750.39,0.0,0.83726,0.00019,10.94893]
[1780185968879,29.08,73747.09,0.0,0.83662,0.00019,10.97674]
[1780185973915,29.09,73751.89,0.0,0.83748,0.00019,10.93958]
[1780185978949,29.09,73754.29,0.0,0.83789,0.00019,10.92229]
[1780185983985,29.1,73754.67,0.0,0.8379,0.00019,10.92151]
[1780185989021,29.11,73753.29,0.0,0.83759,0.00019,10.93511]
[1780185994058,29.11,73750.65,0.0,0.83709,0.00019,10.95366]
[1780186000105,29.12,73751.3,0.0,0.83716,0.00019,10.9509]
[1780186005135,29.13,73755.22,0.0,0.83785,0.00019,10.92116]
[1780186011179,29.13,73755.59,0.0,0.83786,0.00019,10.92098]
[1780186017222,29.14,73755.37,0.0,0.83775,0.00019,10.92561]
[1780186022256,29.15,73754.73,0.0,0.83757,0.00019,10.93314]
[1780186027291,29.15,73747.28,0.0,0.83611,0.00019,10.99609]
[1780186032327,29.16,73753.58,0.0,0.83726,0.00019,10.94656]
[1780186037361,29.17,73754.42,0.0,0.83738,0.00019,10.94184]
[1780186043726,29.17,73754.73,0.0,0.83737,0.00019,10.9419]
[1780186049446,29.18,73753.48,0.0,0.83708,0.00019,10.95463]
[1780186054482,29.19,73753.12,0.0,0.83702,0.00019,10.9541]
[1780186059516,29.19,73759.43,0.0,0.83817,0.00019,10.90494]
[1780186064551,29.2,73759.99,0.0,0.83822,0.00019,10.90294]
[1780186066566,29.2,73765.54,0.0,0.83924,0.00019,10.8588]
[1780186067574,29.2,73771.2,0.0,0.84029,0.00019,10.8133]
[1780186069586,29.21,73774.55,0.0,0.84088,0.00019,10.78727]
[1780186075629,29.22,73774.9,0.0,0.84086,0.00019,10.78816]
[1780186080663,29.23,73774.31,0.0,0.84069,0.00019,10.79602]
[1780186086707,29.24,73772.37,0.0,0.84025,0.00019,10.81523]
[1780186092747,29.24,73770.71,0.0,0.83986,0.00019,10.83204]
[1780186097783,29.25,73772.89,0.0,0.84021,0.00019,10.81703]
[1780186104156,29.26,73771.11,0.0,0.83978,0.00019,10.83546]
[1780186110875,29.27,73771.13,0.0,0.83971,0.00019,10.83864]
[1780186115910,29.28,73769.94,0.0,0.83949,0.00019,10.84549]
[1780186122961,29.29,73772.64,0.0,0.83991,0.00019,10.82746]
[1780186127995,29.3,73772.56,0.0,0.83983,0.00019,10.8309]
[1780186133029,29.31,73771.75,0.0,0.83962,0.00019,10.84021]
[1780186138065,29.31,73769.08,0.0,0.83906,0.00019,10.86443]
[1780186143099,29.32,73770.5,0.0,0.83927,0.00019,10.85541]
[1780186148134,29.33,73767.99,0.0,0.83874,0.00019,10.87819]
[1780186154178,29.34,73767.77,0.0,0.83863,0.00019,10.8832]
[1780186159212,29.34,73767.73,0.0,0.83857,0.00019,10.88581]
[1780186164247,29.35,73767.79,0.0,0.83853,0.00019,10.88757]
[1780186171296,29.36,73767.31,0.0,0.83843,0.00019,10.88899]
[1780186176331,29.36,73767.14,0.0,0.83835,0.00019,10.89259]
[1780186182372,29.37,73766.56,0.0,0.83818,0.00019,10.89987]
[1780186188414,29.38,73766.62,0.0,0.83813,0.00019,10.90195]
[1780186193450,29.38,73766.28,0.0,0.83802,0.00019,10.90681]
[1780186198485,29.39,73766.81,0.0,0.83807,0.00019,10.90463]
[1780186203521,29.4,73766.67,0.0,0.838,0.00019,10.90786]
[1780186208555,29.4,73766.38,0.0,0.8379,0.00019,10.91225]
[1780186213591,29.41,73766.44,0.0,0.83786,0.00019,10.91379]
[1780186218626,29.41,73768.95,0.0,0.83828,0.00019,10.89572]
[1780186223662,29.42,73766.35,0.0,0.83774,0.00019,10.9189]
[1780186229702,29.43,73762.55,0.0,0.83698,0.00019,10.95193]
[1780186235077,29.43,73762.56,0.0,0.837,0.00019,10.94808]
[1780186240781,29.44,73762.99,0.0,0.83703,0.00019,10.94685]
[1780186245817,29.44,73762.5,0.0,0.83689,0.00019,10.95266]
[1780186250852,29.45,73762.52,0.0,0.83685,0.00019,10.95433]
[1780186256891,29.46,73762.4,0.0,0.83678,0.00019,10.95747]
[1780186261927,29.46,73762.14,0.0,0.83669,0.00019,10.96136]
[1780186262934,29.46,73769.13,0.0,0.838,0.00019,10.90536]
[1780186263943,29.46,73772.73,0.0,0.83866,0.00019,10.87676]
[1780186268976,29.47,73774.04,0.0,0.83885,0.00019,10.86854]
[1780186274025,29.48,73787.44,0.0,0.84128,0.00018,10.76287]
[1780186275357,29.48,73802.25,0.0,0.84399,0.00018,10.64402]
[1780186276030,29.48,73802.25,0.0,0.84398,0.00018,10.64452]
[1780186281062,29.49,73803.58,0.0,0.84416,0.00018,10.63651]
[1780186286097,29.49,73805.1,0.0,0.84438,0.00018,10.62695]
[1780186291131,29.5,73802.34,0.0,0.84388,0.00018,10.64625]
[1780186298181,29.51,73802.3,0.0,0.84379,0.00018,10.65017]
[1780186300197,29.51,73811.74,0.0,0.84548,0.00018,10.57522]
[1780186301202,29.52,73809.63,0.0,0.84509,0.00018,10.59284]
[1780186303217,29.52,73803.58,0.0,0.84396,0.00018,10.64271]
[1780186309261,29.53,73805.53,0.0,0.84425,0.00018,10.63027]
[1780186313289,29.53,73798.38,0.0,0.84289,0.00018,10.68993]
[1780186318327,29.54,73797.73,0.0,0.84271,0.00018,10.6981]
[1780186323360,29.55,73798.5,0.0,0.8428,0.00018,10.69421]
[1780186328394,29.56,73798.13,0.0,0.84265,0.00018,10.70061]
[1780186333429,29.57,73794.11,0.0,0.84185,0.00018,10.73587]
[1780186336453,29.57,73788.39,0.0,0.84076,0.00018,10.78362]
[1780186343500,29.58,73790.38,0.0,0.84104,0.00018,10.77155]
[1780186348534,29.59,73793.15,0.0,0.84148,0.00018,10.75207]
[1780186355925,29.6,73791.47,0.0,0.84115,0.00018,10.76382]
[1780186365996,29.62,73791.11,0.0,0.84096,0.00018,10.77198]
[1780186376067,29.63,73790.93,0.0,0.84082,0.00018,10.77851]
[1780186381767,29.64,73790.58,0.0,0.84069,0.00018,10.78427]
[1780186388815,29.65,73790.25,0.0,0.84055,0.00018,10.7903]
[1780186393850,29.68,73785.59,0.0,0.83947,0.00018,10.83739]
[1780186398885,29.68,73786.89,0.0,0.83966,0.00018,10.82908]
[1780186404930,29.69,73787.27,0.0,0.83967,0.00018,10.82856]
[1780186410971,29.7,73783.64,0.0,0.83895,0.00019,10.86003]
[1780186416346,29.7,73784.9,0.0,0.8392,0.00018,10.84633]
[1780186423053,29.71,73785.19,0.0,0.83919,0.00018,10.84684]
[1780186428088,29.71,73785.51,0.0,0.8392,0.00018,10.8463]
[1780186436486,29.72,73785.58,0.0,0.83913,0.00018,10.84937]
[1780186446557,29.74,73782.74,0.0,0.83852,0.00019,10.87604]
[1780186456626,29.75,73780.83,0.0,0.83809,0.00019,10.89456]
[1780186464343,29.75,73780.83,0.0,0.83804,0.00019,10.89668]
[1780186472398,29.76,73782.84,0.0,0.83842,0.00019,10.87739]
[1780186477437,29.76,73786.29,0.0,0.83902,0.00018,10.85141]
[1780186485489,29.77,73786.91,0.0,0.83908,0.00018,10.84907]
[1780186491533,29.78,73785.64,0.0,0.83879,0.00018,10.86139]
[1780186496579,29.78,73784.71,0.0,0.83859,0.00018,10.87004]
[1780186499599,29.78,73774.3,0.0,0.83664,0.00019,10.95408]
[1780186503625,29.78,73767.69,0.0,0.83538,0.00019,11.00751]
[1780186508661,29.79,73766.93,0.0,0.83523,0.00019,11.01424]
[1780186511682,29.79,73775.69,0.0,0.83685,0.00019,10.94481]
[1780186512689,29.79,73785.52,0.0,0.83867,0.00018,10.86664]
[1780186513695,29.79,73785.92,0.0,0.83874,0.00018,10.86361]
[1780186519738,29.79,73786.67,0.0,0.83885,0.00018,10.85921]
[1780186524772,29.8,73792.11,0.0,0.83981,0.00018,10.81743]
[1780186526787,29.8,73796.36,0.0,0.84058,0.00018,10.78431]
[1780186531822,29.8,73799.42,0.0,0.84116,0.00018,10.75592]
[1780186535850,29.81,73794.02,0.0,0.84013,0.00018,10.80069]
[1780186540884,29.81,73790.57,0.0,0.83946,0.00018,10.83006]
[1780186545920,29.82,73793.62,0.0,0.83998,0.00018,10.80745]
[1780186547266,29.82,73799.05,0.0,0.84097,0.00018,10.76453]
[1780186552968,29.83,73801.74,0.0,0.8414,0.00018,10.74551]
[1780186558006,29.83,73803.65,0.0,0.84171,0.00018,10.73242]
[1780186563039,29.84,73804.34,0.0,0.84178,0.00018,10.72906]
[1780186568074,29.85,73802.45,0.0,0.84139,0.00018,10.7462]
[1780186569080,29.85,73797.23,0.0,0.84043,0.00018,10.78817]
[1780186570088,29.85,73790.58,0.0,0.8392,0.00018,10.84145]
[1780186571095,29.85,73790.95,0.0,0.83926,0.00018,10.83878]
[1780186576130,29.85,73789.9,0.0,0.83904,0.00018,10.84847]
[1780186581164,29.86,73790.24,0.0,0.83907,0.00018,10.84707]
[1780186587553,29.86,73790.06,0.0,0.839,0.00018,10.85007]
[1780186597622,29.87,73790.93,0.0,0.83916,0.00018,10.84019]
[1780186604330,29.87,73791.01,0.0,0.83914,0.00018,10.84142]
[1780186614400,29.88,73790.83,0.0,0.83904,0.00018,10.84549]
[1780186619435,29.88,73789.76,0.0,0.83882,0.00018,10.8553]
[1780186622457,29.89,73784.69,0.0,0.83786,0.00018,10.8963]
[1780186627832,29.89,73785.52,0.0,0.83799,0.00018,10.89092]
[1780186633533,29.89,73785.26,0.0,0.83792,0.00018,10.89398]
[1780186637902,29.9,73779.88,0.0,0.8369,0.00019,10.93762]
[1780186643608,29.9,73784.93,0.0,0.83781,0.00018,10.89883]
[1780186648641,29.9,73785.08,0.0,0.8378,0.00018,10.89933]
[1780186653673,29.91,73780.9,0.0,0.83706,0.00019,10.92794]
[1780186660722,29.91,73780.82,0.0,0.83702,0.00019,10.92977]
[1780186666764,29.91,73781.92,0.0,0.8372,0.00019,10.92221]
[1780186671802,29.92,73778.41,0.0,0.83653,0.00019,10.95089]
[1780186677842,29.92,73776.21,0.0,0.8361,0.00019,10.9691]
[1780186682877,29.92,73774.28,0.0,0.83573,0.00019,10.98504]
[1780186688919,29.92,73774.92,0.0,0.83583,0.00019,10.98074]
[1780186695968,29.93,73775.28,0.0,0.83587,0.00019,10.97876]
[1780186707048,29.93,73776.03,0.0,0.83598,0.00019,10.97424]
[1780186712082,29.93,73778.02,0.0,0.8364,0.00019,10.95351]
[1780186717118,29.93,73778.53,0.0,0.83648,0.00019,10.95023]
[1780186722153,29.94,73781.2,0.0,0.83695,0.00019,10.92987]
[1780186728536,29.94,73780.42,0.0,0.83678,0.00019,10.93715]
[1780186737258,29.94,73781.5,0.0,0.83695,0.00019,10.93022]
[1780186742292,29.95,73781.98,0.0,0.83701,0.00019,10.92736]
[1780186748677,29.95,73782.21,0.0,0.83703,0.00019,10.92668]
[1780186758746,29.96,73782.66,0.0,0.83707,0.00019,10.925]
[1780186764446,29.96,73780.85,0.0,0.83671,0.00019,10.94047]
[1780186769482,29.96,73778.03,0.0,0.83617,0.00019,10.96363]
[1780186775526,29.96,73775.37,0.0,0.83571,0.00019,10.98003]
[1780186778886,29.97,73780.73,0.0,0.83669,0.00019,10.93821]
[1780186784588,29.97,73785.7,0.0,0.83759,0.00018,10.89994]
[1780186789624,29.97,73782.68,0.0,0.837,0.00019,10.92503]
[1780186797680,29.98,73782.59,0.0,0.83695,0.00019,10.92737]
[1780186802719,29.98,73787.33,0.0,0.8378,0.00018,10.8908]
[1780186804734,29.98,73789.2,0.0,0.83814,0.00018,10.87649]
[1780186810775,29.99,73786.54,0.0,0.83761,0.00018,10.899]
[1780186817824,29.99,73787.08,0.0,0.83767,0.00018,10.89635]
[1780186822859,29.99,73789.38,0.0,0.83807,0.00018,10.87936]
[1780186827895,30.0,73789.08,0.0,0.83799,0.00018,10.883]
[1780186834943,30.0,73788.77,0.0,0.83795,0.00018,10.8816]
[1780186839978,30.01,73788.08,0.0,0.83779,0.00018,10.88858]
[1780186850058,30.01,73788.19,0.0,0.83775,0.00018,10.89017]
[1780186855093,30.02,73794.46,0.0,0.83888,0.00018,10.84182]
[1780186857108,30.02,73796.51,0.0,0.83924,0.00018,10.82626]
[1780186862143,30.02,73796.51,0.0,0.8392,0.00018,10.82798]
[1780186867182,30.03,73796.18,0.0,0.8391,0.00018,10.83228]
[1780186874233,30.04,73795.42,0.0,0.83891,0.00018,10.84061]
[1780186879589,30.04,73794.49,0.0,0.8387,0.00018,10.84958]
[1780186887323,30.05,73794.57,0.0,0.83866,0.00018,10.8515]
[1780186892357,30.05,73793.97,0.0,0.83858,0.00018,10.85221]
[1780186899731,30.06,73793.83,0.0,0.8385,0.00018,10.85551]
[1780186905450,30.06,73793.18,0.0,0.83834,0.00018,10.8625]
[1780186913506,30.07,73793.04,0.0,0.83826,0.00018,10.86601]
[1780186918540,30.07,73792.6,0.0,0.83814,0.00018,10.87096]
[1780186923575,30.08,73792.96,0.0,0.83818,0.00018,10.86957]
[1780186926596,30.08,73799.45,0.0,0.83934,0.00018,10.81924]
[1780186929941,30.09,73806.72,0.0,0.84064,0.00018,10.76296]
[1780186935658,30.09,73810.7,0.0,0.84131,0.00018,10.73423]
[1780186938682,30.09,73815.18,0.0,0.8421,0.00018,10.69964]
[1780186943716,30.1,73815.16,0.0,0.84206,0.00018,10.70125]
[1780186950083,30.1,73814.82,0.0,0.84196,0.00018,10.70586]
[1780186955801,30.11,73812.98,0.0,0.84166,0.00018,10.71607]
[1780186960835,30.11,73813.07,0.0,0.84165,0.00018,10.71665]
[1780186967884,30.12,73813.25,0.0,0.84164,0.00018,10.71703]
[1780186973926,30.12,73812.91,0.0,0.84154,0.00018,10.72123]
[1780186979968,30.13,73813.12,0.0,0.84155,0.00018,10.72106]
[1780186985009,30.13,73810.1,0.0,0.84097,0.00018,10.74611]
[1780186987017,30.13,73805.76,0.0,0.84017,0.00018,10.78085]
[1780186992052,30.13,73805.95,0.0,0.84018,0.00018,10.78052]
[1780186997087,30.14,73806.83,0.0,0.8403,0.00018,10.7756]
[1780187001116,30.14,73812.23,0.0,0.84125,0.00018,10.73419]
[1780187002122,30.14,73817.84,0.0,0.84225,0.00018,10.69035]
[1780187004136,30.15,73818.99,0.0,0.84245,0.00018,10.68199]
[1780187009173,30.15,73819.1,0.0,0.84243,0.00018,10.68277]
[1780187014205,30.15,73818.87,0.0,0.84242,0.00018,10.68034]
[1780187020579,30.16,73819.62,0.0,0.84252,0.00018,10.67609]
[1780187026290,30.16,73818.34,0.0,0.84225,0.00018,10.68783]
[1780187031331,30.17,73818.67,0.0,0.84228,0.00018,10.68655]
[1780187037373,30.17,73818.89,0.0,0.84228,0.00018,10.6864]
[1780187042408,30.18,73819.66,0.0,0.84239,0.00018,10.68167]
[1780187047444,30.18,73821.58,0.0,0.84271,0.00018,10.66791]
[1780187052478,30.18,73823.29,0.0,0.84298,0.00018,10.65597]
[1780187058519,30.19,73820.98,0.0,0.84253,0.00018,10.6759]
[1780187064564,30.19,73820.78,0.0,0.84245,0.00018,10.6792]
[1780187069597,30.2,73820.76,0.0,0.84241,0.00018,10.68082]
[1780187075639,30.2,73824.29,0.0,0.84307,0.00018,10.64929]
[1780187081000,30.21,73826.42,0.0,0.84342,0.00018,10.6341]
[1780187083695,30.21,73839.55,0.0,0.84574,0.00018,10.53173]
[1780187084701,30.21,73850.01,0.0,0.84758,0.00018,10.44991]
[1780187085708,30.21,73851.45,0.0,0.84782,0.00018,10.43913]
[1780187091071,30.22,73858.5,0.0,0.84899,0.00017,10.38659]
[1780187095792,30.23,73862.65,0.0,0.84964,0.00017,10.35713]
[1780187099807,30.24,73868.46,0.0,0.85059,0.00017,10.31432]
[1780187104842,30.27,73868.21,0.0,0.85032,0.00017,10.32682]
[1780187107863,30.31,73872.91,0.0,0.85079,0.00017,10.30571]
[1780187112897,30.38,73874.02,0.0,0.85047,0.00017,10.32053]
[1780187116928,30.38,73890.25,0.0,0.8532,0.00017,10.19664]
[1780187117935,30.41,73907.51,0.0,0.85593,0.00017,10.07082]
[1780187118941,30.42,73908.49,0.0,0.85604,0.00017,10.0661]
[1780187123977,30.48,73910.08,0.0,0.85578,0.00017,10.07837]
[1780187129013,30.59,73912.2,0.0,0.85533,0.00017,10.0996]
[1780187134046,30.68,73917.08,0.0,0.85548,0.00017,10.09072]
[1780187139083,30.77,73918.66,0.0,0.85503,0.00017,10.11218]
[1780187144120,30.85,73919.11,0.0,0.85455,0.00017,10.13461]
[1780187149155,30.85,73916.14,0.0,0.85399,0.00017,10.16034]
[1780187152176,30.86,73910.39,0.0,0.853,0.00017,10.20611]
[1780187157222,30.86,73911.23,0.0,0.85309,0.00017,10.20208]
[1780187162257,30.87,73911.61,0.0,0.8531,0.00017,10.20164]
[1780187167296,30.88,73911.27,0.0,0.85298,0.00017,10.20715]
[1780187172326,30.89,73911.51,0.0,0.85297,0.00017,10.20766]
[1780187177362,30.89,73907.96,0.0,0.85232,0.00017,10.2372]
[1780187182397,30.9,73907.37,0.0,0.85218,0.00017,10.24374]
[1780187187432,30.9,73907.97,0.0,0.85224,0.00017,10.24113]
[1780187192465,30.91,73909.98,0.0,0.85259,0.00017,10.22209]
[1780187197500,30.92,73910.22,0.0,0.85259,0.00017,10.22233]
[1780187202536,30.92,73911.1,0.0,0.85269,0.00017,10.21767]
[1780187207572,30.93,73911.79,0.0,0.85276,0.00017,10.21446]
[1780187212606,30.93,73911.52,0.0,0.85267,0.00017,10.21861]
[1780187217642,30.94,73912.88,0.0,0.85285,0.00017,10.21035]
[1780187222677,30.95,73911.47,0.0,0.85257,0.00017,10.22338]
[1780187227713,30.95,73910.57,0.0,0.85237,0.00017,10.23236]
[1780187232748,30.96,73910.49,0.0,0.85232,0.00017,10.23496]
[1780187239796,30.96,73910.85,0.0,0.85232,0.00017,10.23494]
[1780187248863,30.97,73910.54,0.0,0.85219,0.00017,10.2407]
[1780187253895,30.98,73910.97,0.0,0.8523,0.00017,10.23326]
[1780187256915,30.99,73916.26,0.0,0.85313,0.00017,10.19517]
[1780187262371,30.99,73912.52,0.0,0.85246,0.00017,10.22573]
[1780187267992,31.0,73912.71,0.0,0.85245,0.00017,10.22651]
[1780187273037,31.0,73912.78,0.0,0.85242,0.00017,10.22779]
[1780187278073,31.01,73912.74,0.0,0.85237,0.00017,10.22991]
[1780187284110,31.01,73912.6,0.0,0.85231,0.00017,10.23313]
[1780187289145,31.02,73911.38,0.0,0.85206,0.00017,10.24419]
[1780187294181,31.02,73906.58,0.0,0.85122,0.00017,10.28247]
[1780187298208,31.03,73892.52,0.0,0.84882,0.00017,10.39097]
[1780187299216,31.03,73875.52,0.0,0.8459,0.00017,10.52125]
[1780187304251,31.03,73874.68,0.0,0.84573,0.00017,10.52859]
[1780187309288,31.03,73873.52,0.0,0.84551,0.00017,10.53831]
[1780187314321,31.03,73872.77,0.0,0.84543,0.00017,10.53932]
[1780187320363,31.04,73872.64,0.0,0.84538,0.00017,10.54138]
[1780187324391,31.04,73867.53,0.0,0.84448,0.00017,10.58115]
[1780187325398,31.04,73860.35,0.0,0.84323,0.00017,10.63614]
[1780187330433,31.04,73861.1,0.0,0.84335,0.00017,10.63073]
[1780187335469,31.04,73857.28,0.0,0.84268,0.00017,10.66019]
[1780187340504,31.04,73857.12,0.0,0.84265,0.00018,10.66155]
[1780187345543,31.04,73852.92,0.0,0.84191,0.00018,10.69381]
[1780187350578,31.04,73851.89,0.0,0.84172,0.00018,10.70192]
[1780187355614,31.04,73852.48,0.0,0.84183,0.00018,10.69727]
[1780187360648,31.04,73858.62,0.0,0.84289,0.00017,10.651]
[1780187366691,31.05,73858.91,0.0,0.84292,0.00017,10.6499]
[1780187371726,31.05,73861.18,0.0,0.84337,0.00017,10.62723]
[1780187377767,31.05,73860.6,0.0,0.84326,0.00017,10.63208]
[1780187383228,31.05,73863.0,0.0,0.84367,0.00017,10.61414]
[1780187388845,31.05,73860.57,0.0,0.84323,0.00017,10.63314]
[1780187394887,31.05,73860.58,0.0,0.84323,0.00017,10.63352]
[1780187399922,31.05,73856.13,0.0,0.84244,0.00018,10.66795]
[1780187403368,31.05,73848.34,0.0,0.84107,0.00018,10.72771]
[1780187408985,31.06,73848.51,0.0,0.84107,0.00018,10.72738]
[1780187414020,31.06,73849.57,0.0,0.84124,0.00018,10.7201]
[1780187419055,31.06,73850.2,0.0,0.84133,0.00018,10.71612]
[1780187424092,31.06,73850.61,0.0,0.84139,0.00018,10.71382]
[1780187431140,31.07,73850.97,0.0,0.84149,0.00018,10.70661]
[1780187433579,31.07,73843.33,0.0,0.84013,0.00018,10.76525]
[1780187439200,31.07,73843.16,0.0,0.8401,0.00018,10.76689]
[1780187448262,31.07,73843.58,0.0,0.84016,0.00018,10.76416]
[1780187453723,31.07,73845.1,0.0,0.84042,0.00018,10.75282]
[1780187459341,31.07,73845.1,0.0,0.84041,0.00018,10.75315]
[1780187462361,31.07,73852.83,0.0,0.84177,0.00018,10.69411]
[1780187467395,31.07,73854.76,0.0,0.84212,0.00018,10.67907]
[1780187472430,31.07,73851.68,0.0,0.84159,0.00018,10.70227]
[1780187479479,31.07,73852.03,0.0,0.84166,0.00018,10.69902]
[1780187484513,31.07,73852.97,0.0,0.84184,0.00018,10.69145]
[1780187489550,31.07,73853.44,0.0,0.84193,0.00018,10.68747]
[1780187493580,31.07,73861.05,0.0,0.84333,0.00017,10.62345]
[1780187494586,31.07,73869.82,0.0,0.84485,0.00017,10.55651]
[1780187499621,31.07,73869.65,0.0,0.84481,0.00017,10.55835]
[1780187504657,31.07,73867.39,0.0,0.8444,0.00017,10.57613]
[1780187510698,31.07,73865.9,0.0,0.84413,0.00017,10.58801]
[1780187515732,31.07,73864.86,0.0,0.84395,0.00017,10.59633]
[1780187520769,31.07,73863.07,0.0,0.84363,0.00017,10.61034]
[1780187525804,31.07,73863.54,0.0,0.8437,0.00017,10.607]
[1780187531846,31.07,73863.0,0.0,0.8436,0.00017,10.61148]
[1780187535875,31.08,73869.79,0.0,0.84477,0.00017,10.55989]
[1780187538897,31.08,73874.93,0.0,0.84565,0.00017,10.52106]
[1780187544370,31.08,73873.28,0.0,0.84534,0.00017,10.53491]
[1780187549973,31.08,73872.23,0.0,0.84514,0.00017,10.54398]
[1780187555010,31.09,73874.59,0.0,0.84558,0.00017,10.52139]
[1780187557023,31.09,73877.61,0.0,0.84609,0.00017,10.49885]
[1780187562060,31.09,73876.46,0.0,0.84588,0.00017,10.50816]
[1780187567094,31.09,73878.4,0.0,0.84621,0.00017,10.4938]
[1780187571123,31.09,73884.9,0.0,0.84732,0.00017,10.44443]
[1780187572129,31.09,73892.71,0.0,0.84865,0.00017,10.38495]
[1780187573136,31.09,73896.36,0.0,0.84926,0.00017,10.35757]
[1780187578172,31.1,73898.52,0.0,0.8496,0.00017,10.34241]
[1780187584650,31.1,73899.38,0.0,0.84971,0.00017,10.33739]
[1780187590255,31.11,73900.76,0.0,0.84991,0.00017,10.32833]
[1780187595291,31.11,73901.43,0.0,0.85,0.00017,10.32437]
[1780187599318,31.11,73906.7,0.0,0.85087,0.00017,10.28515]
[1780187604791,31.12,73903.76,0.0,0.85034,0.00017,10.30893]
[1780187609390,31.12,73912.44,0.0,0.85178,0.00017,10.24398]
[1780187610398,31.12,73918.29,0.0,0.85275,0.00017,10.19978]
[1780187615433,31.13,73914.46,0.0,0.85213,0.00017,10.22508]
[1780187620467,31.13,73916.1,0.0,0.85237,0.00017,10.21437]
[1780187626512,31.14,73917.25,0.0,0.85251,0.00017,10.20787]
[1780187631545,31.14,73916.85,0.0,0.85241,0.00017,10.21271]
[1780187636581,31.15,73916.3,0.0,0.85228,0.00017,10.21864]
[1780187640609,31.15,73909.05,0.0,0.85103,0.00017,10.2751]
[1780187645642,31.15,73908.08,0.0,0.85085,0.00017,10.28368]
[1780187650678,31.16,73908.58,0.0,0.8509,0.00017,10.28107]
[1780187658734,31.16,73909.12,0.0,0.85095,0.00017,10.27887]
[1780187663768,31.17,73906.51,0.0,0.85049,0.00017,10.29978]
[1780187668803,31.17,73907.08,0.0,0.85057,0.00017,10.29645]
[1780187673840,31.17,73908.01,0.0,0.85076,0.00017,10.28475]
[1780187679882,31.18,73909.56,0.0,0.851,0.00017,10.27427]
[1780187685351,31.18,73910.0,0.0,0.85104,0.00017,10.27227]
[1780187691965,31.18,73910.18,0.0,0.85104,0.00017,10.27228]
[1780187701028,31.19,73909.92,0.0,0.85095,0.00017,10.2763]
[1780187706064,31.19,73910.0,0.0,0.85094,0.00017,10.27683]
[1780187714120,31.2,73908.7,0.0,0.85069,0.00017,10.28841]
[1780187720162,31.2,73907.62,0.0,0.85048,0.00017,10.29779]
[1780187723188,31.2,73900.33,0.0,0.84923,0.00017,10.3538]
[1780187724195,31.2,73897.24,0.0,0.84871,0.00017,10.37742]
[1780187729229,31.2,73895.65,0.0,0.84843,0.00017,10.38991]
[1780187734265,31.2,73895.47,0.0,0.84845,0.00017,10.38606]
[1780187739299,31.21,73900.87,0.0,0.84935,0.00017,10.3457]
[1780187744334,31.21,73900.92,0.0,0.84935,0.00017,10.346]
[1780187749369,31.21,73902.07,0.0,0.84953,0.00017,10.33796]
[1780187754404,31.21,73902.95,0.0,0.84966,0.00017,10.332]
[1780187760448,31.22,73901.32,0.0,0.84936,0.00017,10.34529]
[1780187762466,31.22,73907.82,0.0,0.85045,0.00017,10.29628]
[1780187768502,31.22,73909.38,0.0,0.85068,0.00017,10.28582]
[1780187773542,31.22,73909.24,0.0,0.85064,0.00017,10.28803]
[1780187779579,31.23,73908.62,0.0,0.8505,0.00017,10.2941]
[1780187784617,31.23,73908.87,0.0,0.85052,0.00017,10.29332]
[1780187790660,31.23,73909.08,0.0,0.85053,0.00017,10.29307]
[1780187796128,31.24,73909.45,0.0,0.85063,0.00017,10.28575]
[1780187800731,31.24,73898.03,0.0,0.84868,0.00017,10.37346]
[1780187801738,31.24,73891.75,0.0,0.84761,0.00017,10.42122]
[1780187807785,31.24,73890.47,0.0,0.84738,0.00017,10.43122]
[1780187808792,31.24,73882.47,0.0,0.84601,0.00017,10.49198]
[1780187809798,31.24,73874.22,0.0,0.84459,0.00017,10.55457]
[1780187814834,31.24,73874.35,0.0,0.84463,0.00017,10.55303]
[1780187819870,31.24,73873.98,0.0,0.84458,0.00017,10.55531]
[1780187824904,31.24,73872.53,0.0,0.84434,0.00017,10.56596]
[1780187829940,31.24,73865.61,0.0,0.84315,0.00017,10.61794]
[1780187831953,31.23,73860.28,0.0,0.84223,0.00017,10.65807]
[1780187833971,31.23,73854.65,0.0,0.84126,0.00018,10.70037]
[1780187834975,31.23,73848.28,0.0,0.84014,0.00018,10.74847]
[1780187840016,31.23,73849.43,0.0,0.84034,0.00018,10.73999]
[1780187845046,31.23,73850.53,0.0,0.84052,0.00018,10.7324]
[1780187850080,31.24,73851.85,0.0,0.84073,0.00018,10.72316]
[1780187856123,31.24,73851.69,0.0,0.84077,0.00018,10.71831]
[1780187861157,31.23,73852.38,0.0,0.8409,0.00018,10.71269]
[1780187866640,31.23,73852.62,0.0,0.84096,0.00018,10.71043]
[1780187872235,31.23,73853.09,0.0,0.84105,0.00018,10.7065]
[1780187877269,31.23,73853.85,0.0,0.84119,0.00018,10.70036]
[1780187882305,31.23,73853.87,0.0,0.8412,0.00018,10.69988]
[1780187889354,31.23,73854.22,0.0,0.84127,0.00018,10.69675]
[1780187894389,31.23,73854.42,0.0,0.84131,0.00018,10.6949]
[1780187899424,31.23,73854.67,0.0,0.84137,0.00018,10.6926]
[1780187904460,31.23,73854.39,0.0,0.84133,0.00018,10.69438]
[1780187908488,31.22,73846.15,0.0,0.83989,0.00018,10.75663]
[1780187914531,31.22,73845.77,0.0,0.8399,0.00018,10.75293]
[1780187919567,31.22,73848.76,0.0,0.84045,0.00018,10.72944]
[1780187924601,31.22,73849.67,0.0,0.84062,0.00018,10.72179]
[1780187931650,31.21,73849.72,0.0,0.84066,0.00018,10.72038]
[1780187937130,31.21,73850.69,0.0,0.84084,0.00018,10.71227]
[1780187945752,31.21,73851.19,0.0,0.84096,0.00018,10.70713]
[1780187950786,31.21,73851.07,0.0,0.84096,0.00018,10.70729]
[1780187957272,31.2,73851.87,0.0,0.84112,0.00018,10.70032]
[1780187963877,31.2,73852.09,0.0,0.84118,0.00018,10.69762]
[1780187968912,31.2,73851.37,0.0,0.84107,0.00018,10.70233]
[1780187973947,31.2,73850.1,0.0,0.84093,0.00018,10.70555]
[1780187978983,31.19,73850.36,0.0,0.84099,0.00018,10.70277]
[1780187984019,31.19,73847.1,0.0,0.84044,0.00018,10.72663]
[1780187990059,31.19,73847.25,0.0,0.84049,0.00018,10.72438]
[1780187996101,31.18,73847.16,0.0,0.8405,0.00018,10.724]
[1780188001137,31.18,73850.08,0.0,0.84103,0.00018,10.70099]
[1780188006174,31.18,73848.32,0.0,0.84074,0.00018,10.7137]
[1780188011207,31.18,73843.08,0.0,0.83983,0.00018,10.75275]
[1780188014227,31.17,73837.92,0.0,0.83893,0.00018,10.79136]
[1780188019263,31.17,73836.19,0.0,0.83866,0.00018,10.80329]
[1780188027317,31.16,73836.07,0.0,0.83868,0.00018,10.80221]
[1780188032355,31.16,73835.42,0.0,0.83866,0.00018,10.8003]
[1780188037388,31.16,73834.87,0.0,0.83859,0.00018,10.80331]
[1780188044437,31.15,73833.43,0.0,0.83837,0.00018,10.81259]
[1780188050479,31.15,73833.42,0.0,0.8384,0.00018,10.81123]
[1780188055514,31.14,73832.58,0.0,0.83828,0.00018,10.81642]
[1780188060553,31.14,73833.74,0.0,0.83851,0.00018,10.8064]
[1780188062567,31.14,73843.81,0.0,0.84031,0.00018,10.72922]
[1780188068043,31.14,73844.76,0.0,0.84049,0.00018,10.72115]
[1780188074651,31.13,73846.26,0.0,0.84078,0.00018,10.70879]
[1780188081699,31.13,73846.27,0.0,0.8408,0.00018,10.70778]
[1780188086735,31.13,73847.81,0.0,0.84109,0.00018,10.69539]
[1780188091770,31.13,73848.22,0.0,0.84124,0.00018,10.68595]
[1780188098254,31.13,73849.08,0.0,0.84141,0.00018,10.67864]
[1780188103857,31.12,73850.23,0.0,0.84163,0.00018,10.66908]
[1780188108889,31.12,73850.0,0.0,0.8416,0.00018,10.67026]
[1780188115939,31.12,73849.95,0.0,0.84161,0.00018,10.66984]
[1780188120973,31.12,73850.6,0.0,0.84174,0.00018,10.66431]
[1780188126013,31.12,73853.27,0.0,0.84222,0.00018,10.64347]
[1780188131045,31.11,73852.27,0.0,0.84205,0.00018,10.65066]
[1780188136083,31.11,73851.48,0.0,0.84192,0.00018,10.65622]
[1780188141115,31.11,73850.24,0.0,0.84172,0.00018,10.66519]
[1780188148165,31.11,73849.96,0.0,0.84168,0.00018,10.66664]
[1780188153200,31.11,73849.49,0.0,0.84167,0.00018,10.66412]
[1780188158236,31.11,73851.08,0.0,0.84196,0.00018,10.65156]
[1780188168304,31.11,73852.27,0.0,0.84218,0.00018,10.64191]
[1780188173339,31.1,73854.13,0.0,0.84252,0.00018,10.62738]
[1780188178819,31.1,73852.41,0.0,0.84222,0.00018,10.64017]
[1780188184417,31.1,73850.15,0.0,0.84184,0.00018,10.65705]
[1780188191467,31.1,73849.83,0.0,0.84179,0.00018,10.65888]
[1780188198515,31.1,73849.24,0.0,0.8417,0.00018,10.66278]
[1780188203558,31.1,73848.85,0.0,0.84164,0.00018,10.6653]
[1780188208590,31.1,73849.16,0.0,0.84171,0.00018,10.66246]
[1780188213625,31.09,73849.54,0.0,0.84185,0.00018,10.65345]
[1780188218659,31.09,73851.46,0.0,0.8422,0.00018,10.63841]
[1780188223694,31.09,73850.19,0.0,0.84198,0.00018,10.64772]
[1780188229191,31.09,73850.87,0.0,0.84213,0.00018,10.6411]
[1780188234771,31.08,73851.55,0.0,0.84232,0.00018,10.63317]
[1780188239807,31.07,73851.3,0.0,0.84234,0.00018,10.63183]
[1780188245849,31.06,73851.43,0.0,0.84244,0.00018,10.6276]
[1780188250883,31.05,73851.71,0.0,0.84255,0.00018,10.62282]
[1780188255919,31.05,73850.79,0.0,0.84245,0.00018,10.62724]
[1780188261960,31.04,73850.52,0.0,0.84247,0.00018,10.62617]
[1780188269472,31.03,73850.68,0.0,0.84258,0.00018,10.6213]
[1780188279542,31.01,73850.61,0.0,0.84275,0.00018,10.61106]
[1780188285123,31.0,73850.45,0.0,0.84279,0.00018,10.60923]
[1780188295193,30.99,73850.21,0.0,0.84286,0.00018,10.60601]
[1780188300229,30.98,73849.49,0.0,0.84279,0.00018,10.609]
[1780188306271,30.97,73850.04,0.0,0.84295,0.00018,10.60178]
[1780188307278,30.97,73861.4,0.0,0.84495,0.00017,10.51428]
[1780188308285,30.97,73869.74,0.0,0.84641,0.00017,10.45002]
[1780188313320,30.96,73868.59,0.0,0.84624,0.00017,10.45742]
[1780188318355,30.96,73864.88,0.0,0.84563,0.00017,10.48436]
[1780188323390,30.96,73862.82,0.0,0.84531,0.00017,10.49856]
[1780188328426,30.95,73862.03,0.0,0.84521,0.00017,10.50296]
[1780188332452,30.95,73854.94,0.0,0.84407,0.00018,10.55021]
[1780188337486,30.94,73855.37,0.0,0.84419,0.00018,10.54491]
[1780188347560,30.93,73855.65,0.0,0.84432,0.00018,10.53882]
[1780188354609,30.92,73856.26,0.0,0.84449,0.00018,10.5314]
[1780188360117,30.91,73856.65,0.0,0.84461,0.00018,10.52609]
[1780188367699,30.91,73857.06,0.0,0.84474,0.00018,10.52027]
[1780188372734,30.9,73857.05,0.0,0.84478,0.00018,10.51846]
[1780188377770,30.89,73848.18,0.0,0.84327,0.00018,10.58475]
[1780188378776,30.89,73847.66,0.0,0.84319,0.00018,10.58829]
[1780188383812,30.89,73847.63,0.0,0.84323,0.00018,10.58621]
[1780188388847,30.88,73848.13,0.0,0.84337,0.00018,10.58012]
[1780188391867,30.88,73841.85,0.0,0.84236,0.00018,10.62142]
[1780188396902,30.87,73841.89,0.0,0.84242,0.00018,10.61865]
[1780188400399,30.86,73835.0,0.0,0.84124,0.00018,10.66964]
[1780188405966,30.85,73832.86,0.0,0.84094,0.00018,10.6828]
[1780188412014,30.84,73831.23,0.0,0.84072,0.00018,10.69209]
[1780188418051,30.83,73831.63,0.0,0.84086,0.00018,10.68583]
[1780188423085,30.83,73831.82,0.0,0.84096,0.00018,10.68179]
[1780188428119,30.82,73832.47,0.0,0.84113,0.00018,10.67429]
[1780188433154,30.81,73832.78,0.0,0.84124,0.00018,10.66946]
[1780188438189,30.8,73828.21,0.0,0.84048,0.00018,10.70214]
[1780188444232,30.8,73827.41,0.0,0.84041,0.00018,10.70529]
[1780188449267,30.79,73826.76,0.0,0.84035,0.00018,10.70781]
[1780188454303,30.78,73825.73,0.0,0.84028,0.00018,10.70768]
[1780188460823,30.77,73824.83,0.0,0.84019,0.00018,10.71175]
[1780188466384,30.76,73824.83,0.0,0.84025,0.00018,10.70891]
[1780188471421,30.76,73823.82,0.0,0.84012,0.00018,10.71436]
[1780188480963,30.74,73822.71,0.0,0.84002,0.00018,10.71873]
[1780188484516,30.74,73813.12,0.0,0.83833,0.00018,10.79092]
[1780188489550,30.73,73809.86,0.0,0.83781,0.00018,10.81335]
[1780188494585,30.72,73811.06,0.0,0.83809,0.00018,10.80119]
[1780188499618,30.71,73812.52,0.0,0.83842,0.00018,10.78702]
[1780188505660,30.7,73813.42,0.0,0.83866,0.00018,10.77662]
[1780188510695,30.7,73814.9,0.0,0.839,0.00018,10.76234]
[1780188515731,30.69,73817.05,0.0,0.83951,0.00018,10.73729]
[1780188520765,30.68,73824.59,0.0,0.84093,0.00018,10.67635]
[1780188523787,30.67,73828.58,0.0,0.84168,0.00018,10.64385]
[1780188529828,30.67,73829.41,0.0,0.84189,0.00018,10.63443]
[1780188536877,30.66,73828.21,0.0,0.84176,0.00018,10.64028]
[1780188541913,30.65,73826.82,0.0,0.84156,0.00018,10.64859]
[1780188544933,30.64,73821.66,0.0,0.84067,0.00018,10.68712]
[1780188550976,30.64,73820.54,0.0,0.84054,0.00018,10.69264]
[1780188559034,30.62,73819.82,0.0,0.84051,0.00018,10.69399]
[1780188568098,30.61,73815.12,0.0,0.83978,0.00018,10.72541]
[1780188579175,30.59,73815.22,0.0,0.84001,0.00018,10.71236]
[1780188581674,30.59,73821.34,0.0,0.84114,0.00018,10.66376]
[1780188583204,30.58,73822.9,0.0,0.84144,0.00018,10.65071]
[1780188588239,30.58,73823.2,0.0,0.84154,0.00018,10.64616]
[1780188595287,30.57,73823.06,0.0,0.84159,0.00018,10.64419]
[1780188601814,30.56,73822.02,0.0,0.84146,0.00018,10.6497]
[1780188605359,30.56,73834.64,0.0,0.84375,0.00018,10.55007]
[1780188606366,30.55,73847.81,0.0,0.84609,0.00018,10.44751]
[1780188611883,30.55,73849.36,0.0,0.84638,0.00018,10.43462]
[1780188617445,30.55,73858.56,0.0,0.84801,0.00017,10.36211]
[1780188622481,30.55,73860.67,0.0,0.84839,0.00017,10.3452]
[1780188627516,30.55,73863.54,0.0,0.8489,0.00017,10.32243]
[1780188632552,30.55,73863.75,0.0,0.84901,0.00017,10.31478]
[1780188637586,30.54,73864.49,0.0,0.84915,0.00017,10.30871]
[1780188642622,30.54,73862.59,0.0,0.84883,0.00017,10.32309]
[1780188647658,30.54,73857.38,0.0,0.84793,0.00017,10.36305]
[1780188653698,30.54,73857.7,0.0,0.848,0.00017,10.35969]
[1780188659741,30.54,73856.99,0.0,0.8479,0.00017,10.36423]
[1780188664776,30.53,73855.57,0.0,0.84767,0.00018,10.37435]
[1780188669812,30.53,73855.9,0.0,0.84775,0.00018,10.37085]
[1780188675853,30.53,73855.63,0.0,0.84773,0.00018,10.37178]
[1780188681895,30.52,73855.69,0.0,0.84777,0.00018,10.37014]
[1780188687940,30.52,73855.08,0.0,0.84769,0.00018,10.37366]
[1780188691968,30.52,73847.61,0.0,0.84646,0.00018,10.42529]
[1780188700024,30.51,73847.54,0.0,0.84649,0.00018,10.42363]
[1780188705059,30.51,73847.53,0.0,0.84652,0.00018,10.42236]
[1780188710095,30.51,73847.77,0.0,0.84659,0.00018,10.41918]
[1780188715129,30.5,73847.95,0.0,0.84665,0.00018,10.4165]
[1780188720165,30.5,73846.01,0.0,0.84634,0.00018,10.43032]
[1780188725201,30.49,73842.93,0.0,0.84582,0.00018,10.45332]
[1780188730236,30.49,73842.89,0.0,0.84583,0.00018,10.45276]
[1780188735269,30.49,73846.45,0.0,0.84647,0.00018,10.42428]
[1780188740304,30.49,73846.95,0.0,0.84658,0.00018,10.41977]
[1780188745341,30.49,73847.62,0.0,0.84671,0.00018,10.41386]
[1780188751381,30.48,73847.95,0.0,0.84686,0.00018,10.40453]
[1780188756420,30.48,73850.64,0.0,0.84735,0.00018,10.38274]
[1780188762936,30.48,73850.95,0.0,0.84742,0.00018,10.37961]
[1780188770516,30.48,73851.08,0.0,0.84747,0.00018,10.37739]
[1780188779580,30.47,73850.69,0.0,0.84741,0.00018,10.37982]
[1780188784616,30.47,73850.72,0.0,0.84743,0.00018,10.37927]
[1780188789650,30.47,73849.11,0.0,0.84715,0.00018,10.39143]
[1780188794685,30.47,73849.24,0.0,0.84718,0.00018,10.39002]
[1780188800727,30.47,73849.38,0.0,0.84722,0.00018,10.38847]
[1780188805762,30.47,73849.51,0.0,0.84725,0.00018,10.38708]
[1780188810798,30.47,73850.2,0.0,0.84738,0.00018,10.38134]
[1780188813287,30.47,73855.33,0.0,0.84835,0.00018,10.33536]
[1780188818854,30.46,73856.99,0.0,0.84867,0.00017,10.32098]
[1780188823889,30.46,73859.17,0.0,0.84908,0.00017,10.30291]
[1780188830938,30.46,73862.21,0.0,0.84964,0.00017,10.27787]
[1780188831943,30.46,73878.19,0.0,0.8524,0.00017,10.15331]
[1780188832953,30.46,73887.72,0.0,0.85404,0.00017,10.07917]
[1780188837987,30.46,73890.44,0.0,0.85448,0.00017,10.05866]
[1780188843022,30.46,73888.2,0.0,0.85409,0.00017,10.07679]
[1780188848056,30.46,73884.54,0.0,0.85345,0.00017,10.10571]
[1780188853091,30.46,73880.85,0.0,0.85284,0.00017,10.13356]
[1780188854098,30.46,73889.92,0.0,0.8544,0.00017,10.06274]
[1780188855105,30.46,73898.45,0.0,0.85585,0.00017,9.99627]
[1780188856113,30.46,73897.57,0.0,0.8557,0.00017,10.00311]
[1780188861152,30.46,73906.92,0.0,0.85728,0.00017,9.93041]
[1780188862160,30.46,73907.43,0.0,0.85736,0.00017,9.92655]
[1780188867195,30.46,73905.81,0.0,0.85708,0.00017,9.93965]
[1780188872231,30.46,73910.42,0.0,0.8579,0.00017,9.89879]
[1780188877265,30.46,73914.58,0.0,0.85858,0.00017,9.86731]
[1780188882300,30.47,73915.11,0.0,0.85865,0.00017,9.8642]
[1780188887335,30.47,73916.11,0.0,0.85879,0.00017,9.8574]
[1780188893378,30.47,73917.78,0.0,0.85905,0.00017,9.84541]
[1780188898412,30.47,73918.98,0.0,0.85925,0.00017,9.83628]
[1780188903936,30.47,73917.23,0.0,0.85895,0.00017,9.85]
[1780188909489,30.47,73913.08,0.0,0.85825,0.00017,9.88279]
[1780188914527,30.48,73911.2,0.0,0.85792,0.00017,9.89796]
[1780188919562,30.48,73910.63,0.0,0.85782,0.00017,9.90278]
[1780188924597,30.48,73910.88,0.0,0.85785,0.00017,9.90116]
[1780188930640,30.48,73911.34,0.0,0.85792,0.00017,9.89796]
[1780188935676,30.48,73912.94,0.0,0.85824,0.00017,9.88023]
[1780188940711,30.48,73913.62,0.0,0.85835,0.00017,9.8753]
[1780188945749,30.48,73914.07,0.0,0.85842,0.00017,9.87208]
[1780188950786,30.48,73915.32,0.0,0.85862,0.00017,9.8628]
[1780188955820,30.48,73915.6,0.0,0.85866,0.00017,9.86097]
[1780188960854,30.48,73915.52,0.0,0.85864,0.00017,9.86192]
[1780188965890,30.48,73915.92,0.0,0.8587,0.00017,9.85915]
[1780188970924,30.49,73916.08,0.0,0.85872,0.00017,9.85822]
[1780188976966,30.49,73916.4,0.0,0.85877,0.00017,9.85586]
[1780188983008,30.49,73916.5,0.0,0.85878,0.00017,9.85521]
[1780188988046,30.49,73916.68,0.0,0.85882,0.00017,9.85348]
[1780188994088,30.48,73916.83,0.0,0.85892,0.00017,9.84634]
[1780188999123,30.48,73919.37,0.0,0.85934,0.00017,9.82648]
[1780189004157,30.48,73918.91,0.0,0.85927,0.00017,9.82995]
[1780189009192,30.48,73918.38,0.0,0.85918,0.00017,9.83407]
[1780189014227,30.48,73917.71,0.0,0.85907,0.00017,9.83921]
[1780189020269,30.48,73918.16,0.0,0.85915,0.00017,9.83544]
[1780189025305,30.48,73910.11,0.0,0.85781,0.00017,9.89764]
[1780189031347,30.48,73910.41,0.0,0.85786,0.00017,9.89523]
[1780189036382,30.48,73914.72,0.0,0.85858,0.00017,9.86179]
[1780189043438,30.48,73915.34,0.0,0.85868,0.00017,9.85734]
[1780189048473,30.48,73916.83,0.0,0.85892,0.00017,9.84606]
[1780189053508,30.48,73921.7,0.0,0.8598,0.00017,9.80267]
[1780189058543,30.48,73918.94,0.0,0.85933,0.00017,9.82433]
[1780189065060,30.48,73916.89,0.0,0.859,0.00017,9.83995]
[1780189070626,30.48,73914.03,0.0,0.85852,0.00017,9.86209]
[1780189078683,30.48,73912.82,0.0,0.85833,0.00017,9.87097]
[1780189083718,30.48,73909.81,0.0,0.85783,0.00017,9.89424]
[1780189088755,30.48,73909.05,0.0,0.85771,0.00017,9.89973]
[1780189093788,30.48,73914.23,0.0,0.85858,0.00017,9.85918]
[1780189098824,30.48,73916.15,0.0,0.8589,0.00017,9.84439]
[1780189105342,30.48,73916.0,0.0,0.85887,0.00017,9.84557]
[1780189111914,30.48,73914.74,0.0,0.85873,0.00017,9.84972]
[1780189113933,30.48,73919.79,0.0,0.85956,0.00017,9.8112]
[1780189120977,30.5,73920.76,0.0,0.85958,0.00017,9.81013]
[1780189122993,30.5,73928.09,0.0,0.86079,0.00017,9.75364]
[1780189128028,30.5,73929.13,0.0,0.86093,0.00017,9.74695]
[1780189133066,30.51,73927.99,0.0,0.86072,0.00017,9.75696]
[1780189138102,30.51,73929.35,0.0,0.86092,0.00017,9.7473]
[1780189143135,30.51,73929.7,0.0,0.86096,0.00017,9.74552]
[1780189148171,30.51,73928.83,0.0,0.8608,0.00017,9.75313]
[1780189153206,30.52,73928.97,0.0,0.86081,0.00017,9.75291]
[1780189158240,30.52,73925.08,0.0,0.86015,0.00017,9.78379]
[1780189163276,30.52,73925.59,0.0,0.86022,0.00017,9.78048]
[1780189168314,30.52,73925.76,0.0,0.86023,0.00017,9.7798]
[1780189174356,30.52,73925.93,0.0,0.86031,0.00017,9.7736]
[1780189179391,30.53,73925.99,0.0,0.86031,0.00017,9.77375]
[1780189184429,30.53,73924.79,0.0,0.86009,0.00017,9.78361]
[1780189190468,30.53,73925.03,0.0,0.86012,0.00017,9.78239]
[1780189195992,30.53,73925.2,0.0,0.86014,0.00017,9.78171]
[1780189201545,30.53,73924.01,0.0,0.85993,0.00017,9.79144]
[1780189202552,30.53,73918.99,0.0,0.85909,0.00017,9.8304]
[1780189207588,30.53,73920.89,0.0,0.8594,0.00017,9.81594]
[1780189213629,30.53,73923.67,0.0,0.85985,0.00017,9.79485]
[1780189218667,30.54,73932.37,0.0,0.86128,0.00016,9.72799]
[1780189219674,30.54,73937.17,0.0,0.86207,0.00016,9.69106]
[1780189221688,30.54,73942.62,0.0,0.86295,0.00016,9.6493]
[1780189226727,30.54,73944.52,0.0,0.86322,0.00016,9.63647]
[1780189231764,30.55,73942.65,0.0,0.86294,0.00016,9.64712]
[1780189236795,30.55,73941.52,0.0,0.86272,0.00016,9.65767]
[1780189241830,30.56,73942.75,0.0,0.86288,0.00016,9.65]
[1780189246353,30.56,73948.88,0.0,0.86384,0.00016,9.60458]
[1780189249885,30.57,73954.96,0.0,0.86479,0.00016,9.55936]
[1780189252906,30.57,73960.64,0.0,0.8657,0.00016,9.51619]
[1780189257942,30.58,73962.48,0.0,0.86593,0.00016,9.50496]
[1780189260972,30.58,73957.38,0.0,0.86508,0.00016,9.54568]
[1780189262998,30.58,73962.63,0.0,0.86591,0.00016,9.50602]
[1780189268034,30.59,73965.2,0.0,0.86628,0.00016,9.48827]
[1780189274075,30.6,73965.21,0.0,0.86622,0.00016,9.49121]
[1780189276605,30.6,73973.68,0.0,0.86756,0.00016,9.42715]
[1780189281130,30.61,73968.61,0.0,0.86669,0.00016,9.46895]
[1780189286678,30.61,73963.3,0.0,0.86578,0.00016,9.51237]
[1780189292201,30.62,73960.15,0.0,0.86529,0.00016,9.53366]
[1780189296748,30.62,73972.59,0.0,0.86724,0.00016,9.43983]
[1780189297238,30.63,73972.57,0.0,0.86723,0.00016,9.44054]
[1780189302272,30.63,73973.93,0.0,0.86739,0.00016,9.43293]
[1780189307305,30.64,73976.59,0.0,0.86775,0.00016,9.41553]
[1780189311334,30.65,73984.65,0.0,0.86898,0.00016,9.35591]
[1780189312341,30.65,73991.86,0.0,0.87011,0.00016,9.3011]
[1780189317377,30.66,73989.65,0.0,0.86969,0.00016,9.32169]
[1780189320400,30.66,73984.59,0.0,0.86884,0.00016,9.36283]
[1780189323428,30.67,73975.09,0.0,0.8673,0.00016,9.43706]
[1780189325433,30.67,73970.28,0.0,0.8665,0.00016,9.47586]
[1780189331473,30.68,73970.62,0.0,0.86648,0.00016,9.47698]
[1780189336508,30.69,73970.53,0.0,0.8664,0.00016,9.48068]
[1780189339530,30.7,73977.47,0.0,0.86747,0.00016,9.42939]
[1780189340536,30.7,73987.15,0.0,0.86899,0.00016,9.3559]
[1780189342551,30.7,73992.96,0.0,0.86988,0.00016,9.31274]
[1780189347586,30.71,73992.43,0.0,0.86973,0.00016,9.31989]
[1780189352620,30.72,73991.95,0.0,0.86964,0.00016,9.32162]
[1780189357656,30.73,73991.72,0.0,0.86952,0.00016,9.32752]
[1780189362693,30.74,73989.47,0.0,0.86909,0.00016,9.34878]
[1780189367727,30.75,73987.57,0.0,0.86871,0.00016,9.36718]
[1780189372762,30.76,73987.79,0.0,0.86866,0.00016,9.36934]
[1780189377798,30.77,73988.39,0.0,0.86868,0.00016,9.36861]
[1780189382832,30.78,73988.03,0.0,0.86855,0.00016,9.37519]
[1780189387868,30.79,73990.29,0.0,0.86885,0.00016,9.36077]
[1780189392907,30.8,73995.79,0.0,0.86966,0.00016,9.32115]
[1780189397943,30.81,73998.34,0.0,0.86999,0.00016,9.30543]
[1780189402980,30.81,74001.03,0.0,0.87036,0.00016,9.28707]
[1780189408014,30.82,74001.81,0.0,0.87043,0.00016,9.28387]
[1780189413048,30.82,74002.78,0.0,0.87059,0.00016,9.27329]
[1780189418082,30.83,73999.8,0.0,0.87007,0.00016,9.29869]
[1780189423118,30.84,73996.68,0.0,0.86954,0.00016,9.32489]
[1780189428153,30.84,73992.01,0.0,0.86876,0.00016,9.36276]
[1780189433188,30.85,73991.83,0.0,0.86868,0.00016,9.3664]
[1780189438224,30.86,73990.96,0.0,0.8685,0.00016,9.37524]
[1780189443264,30.86,73988.74,0.0,0.86811,0.00016,9.39426]
[1780189448298,30.87,73989.22,0.0,0.86814,0.00016,9.39266]
[1780189453333,30.87,73990.14,0.0,0.86824,0.00016,9.3878]
[1780189458369,30.88,73991.18,0.0,0.86836,0.00016,9.38207]
[1780189467949,30.89,73991.0,0.0,0.86825,0.00016,9.38773]
[1780189476499,30.9,73991.87,0.0,0.86839,0.00016,9.37826]
[1780189481534,30.9,73994.41,0.0,0.86876,0.00016,9.36061]
[1780189487579,30.91,73994.64,0.0,0.86874,0.00016,9.3614]
[1780189492612,30.92,73995.07,0.0,0.86875,0.00016,9.36121]
[1780189497647,30.93,73995.58,0.0,0.86877,0.00016,9.36034]
[1780189503689,30.94,73995.75,0.0,0.86872,0.00016,9.36257]
[1780189508725,30.94,73996.29,0.0,0.86875,0.00016,9.36136]
[1780189513761,30.95,73996.56,0.0,0.86873,0.00016,9.36217]
[1780189518796,30.96,73997.55,0.0,0.86883,0.00016,9.35755]
[1780189523830,30.97,74004.43,0.0,0.86984,0.00016,9.30833]
[1780189527858,30.97,73998.33,0.0,0.86884,0.00016,9.35708]
[1780189534908,30.98,73997.91,0.0,0.86876,0.00016,9.35852]
[1780189540949,30.99,74000.35,0.0,0.86907,0.00016,9.34337]
[1780189545984,31.0,74001.45,0.0,0.86919,0.00016,9.33781]
[1780189551020,31.01,74001.03,0.0,0.86906,0.00016,9.34376]
[1780189556055,31.01,74001.15,0.0,0.86903,0.00016,9.34553]
[1780189561089,31.02,74001.02,0.0,0.86895,0.00016,9.34918]
[1780189566124,31.03,73999.28,0.0,0.86866,0.00016,9.36371]
[1780189571160,31.03,73997.54,0.0,0.86836,0.00016,9.37794]
[1780189576194,31.03,73996.31,0.0,0.86815,0.00016,9.38825]
[1780189581229,31.03,73995.73,0.0,0.86804,0.00016,9.39362]
[1780189586264,31.04,73995.7,0.0,0.86801,0.00016,9.39483]
[1780189591299,31.04,73995.57,0.0,0.86804,0.00016,9.39116]
[1780189596334,31.04,73995.21,0.0,0.86796,0.00016,9.3949]
[1780189600363,31.04,73989.41,0.0,0.86703,0.00016,9.43962]
[1780189602377,31.04,73984.87,0.0,0.86631,0.00016,9.47426]
[1780189608952,31.05,73986.15,0.0,0.8665,0.00016,9.46529]
[1780189615473,31.05,73986.15,0.0,0.86648,0.00016,9.46595]
[1780189620508,31.05,73987.26,0.0,0.86665,0.00016,9.45813]
[1780189625542,31.05,73988.22,0.0,0.86678,0.00016,9.4515]
[1780189627557,31.05,73981.16,0.0,0.86566,0.00016,9.5052]
[1780189629092,31.05,73972.55,0.0,0.86428,0.00016,9.57103]
[1780189634605,31.06,73970.58,0.0,0.86395,0.00016,9.58697]
[1780189639163,31.06,73965.35,0.0,0.86309,0.00016,9.62752]
[1780189641656,31.06,73970.02,0.0,0.86383,0.00016,9.59253]
[1780189646691,31.06,73965.64,0.0,0.86311,0.00016,9.62661]
[1780189651726,31.06,73966.05,0.0,0.86322,0.00016,9.6185]
[1780189656760,31.07,73966.63,0.0,0.8633,0.00016,9.61475]
[1780189659782,31.07,73972.34,0.0,0.86421,0.00016,9.57194]
[1780189664816,31.07,73972.9,0.0,0.86428,0.00016,9.56872]
[1780189669851,31.07,73972.92,0.0,0.86426,0.00016,9.5696]
[1780189674887,31.07,73973.18,0.0,0.86429,0.00016,9.56815]
[1780189679922,31.08,73976.85,0.0,0.86486,0.00016,9.5408]
[1780189685964,31.08,73977.22,0.0,0.86491,0.00016,9.53873]
[1780189690999,31.08,73978.83,0.0,0.86515,0.00016,9.52715]
[1780189697042,31.08,73978.43,0.0,0.86507,0.00016,9.53101]
[1780189703082,31.08,73978.41,0.0,0.86505,0.00016,9.53196]
[1780189708117,31.09,73979.81,0.0,0.86526,0.00016,9.52203]
[1780189714159,31.09,73979.84,0.0,0.86531,0.00016,9.51704]
[1780189719194,31.09,73977.63,0.0,0.86494,0.00016,9.53444]
[1780189724231,31.09,73977.11,0.0,0.86485,0.00016,9.53893]
[1780189729267,31.09,73977.31,0.0,0.86487,0.00016,9.53792]
[1780189734303,31.09,73978.02,0.0,0.86499,0.00016,9.53238]
[1780189739863,31.09,73981.15,0.0,0.86549,0.00016,9.50851]
[1780189745378,31.09,73980.08,0.0,0.86532,0.00016,9.51662]
[1780189750413,31.09,73980.41,0.0,0.86537,0.00016,9.51403]
[1780189756457,31.09,73982.06,0.0,0.86564,0.00016,9.50151]
[1780189761492,31.09,73981.76,0.0,0.86559,0.00016,9.5038]
[1780189770075,31.09,73981.32,0.0,0.86552,0.00016,9.50716]
[1780189777604,31.09,73984.21,0.0,0.86604,0.00016,9.47974]
[1780189782638,31.09,73984.23,0.0,0.86604,0.00016,9.47972]
[1780189786669,31.09,73989.53,0.0,0.86687,0.00016,9.4397]
[1780189788683,31.09,73992.1,0.0,0.86727,0.00016,9.42044]
[1780189793719,31.09,73991.06,0.0,0.8671,0.00016,9.42883]
[1780189798758,31.1,73996.03,0.0,0.86787,0.00016,9.39193]
[1780189803793,31.1,73998.93,0.0,0.8683,0.00016,9.37086]
[1780189808828,31.1,73999.9,0.0,0.86843,0.00016,9.36459]
[1780189812857,31.1,73992.66,0.0,0.86729,0.00016,9.41984]
[1780189817891,31.1,73989.41,0.0,0.86677,0.00016,9.44477]
[1780189822927,31.1,73993.01,0.0,0.86732,0.00016,9.41809]
[1780189828969,31.11,73992.98,0.0,0.86731,0.00016,9.419]
[1780189836018,31.11,73992.06,0.0,0.86721,0.00016,9.42106]
[1780189839042,31.11,73986.88,0.0,0.86639,0.00016,9.46041]
[1780189844076,31.11,73987.07,0.0,0.86641,0.00016,9.45919]
[1780189848104,31.11,73994.33,0.0,0.86755,0.00016,9.40452]
[1780189849113,31.11,73997.8,0.0,0.86809,0.00016,9.37845]
[1780189855154,31.11,73997.13,0.0,0.86797,0.00016,9.38449]
[1780189857168,31.11,74002.79,0.0,0.86885,0.00016,9.3421]
[1780189858175,31.11,74009.26,0.0,0.86985,0.00016,9.29356]
[1780189863239,31.12,74026.52,0.0,0.87248,0.00015,9.16483]
[1780189864247,31.12,74039.04,0.0,0.87438,0.00015,9.07122]
[1780189865253,31.12,74034.51,0.0,0.87369,0.00015,9.10543]
[1780189866261,31.12,74028.39,0.0,0.87275,0.00015,9.15155]
[1780189867268,31.12,74024.19,0.0,0.87211,0.00015,9.18324]
[1780189872302,31.12,74027.8,0.0,0.87265,0.00015,9.15663]
[1780189877338,31.12,74035.26,0.0,0.87377,0.00015,9.10137]
[1780189879352,31.12,74039.64,0.0,0.87442,0.00015,9.06901]
[1780189884387,31.13,74042.24,0.0,0.87479,0.00015,9.05097]
[1780189889425,31.13,74039.28,0.0,0.87431,0.00015,9.07454]
[1780189895467,31.14,74037.89,0.0,0.87413,0.00015,9.08085]
[1780189901003,31.14,74034.54,0.0,0.8736,0.00015,9.10719]
[1780189905536,31.14,74031.18,0.0,0.87307,0.00015,9.1334]
[1780189911073,31.14,74029.06,0.0,0.87273,0.00015,9.15012]
[1780189916613,31.15,74025.48,0.0,0.87217,0.00015,9.17783]
[1780189922655,31.15,74023.78,0.0,0.8719,0.00015,9.19119]
[1780189927690,31.15,74024.4,0.0,0.87198,0.00015,9.18699]
[1780189932725,31.15,74024.32,0.0,0.87196,0.00015,9.18792]
[1780189938767,31.15,74026.51,0.0,0.87229,0.00015,9.17184]
[1780189942796,31.15,74031.74,0.0,0.87308,0.00015,9.13285]
[1780189945816,31.15,74039.81,0.0,0.8743,0.00015,9.07272]
[1780189946824,31.15,74047.22,0.0,0.87541,0.00015,9.01747]
[1780189947832,31.15,74048.43,0.0,0.87559,0.00015,9.0087]
[1780189952868,31.16,74048.26,0.0,0.8756,0.00015,9.0058]
[1780189957901,31.16,74047.81,0.0,0.8755,0.00015,9.01071]
[1780189962938,31.17,74046.77,0.0,0.87531,0.00015,9.02003]
[1780189967971,31.17,74044.11,0.0,0.87489,0.00015,9.04134]
[1780189973006,31.17,74044.43,0.0,0.8749,0.00015,9.04041]
[1780189980056,31.18,74045.71,0.0,0.87506,0.00015,9.03295]
[1780189985091,31.18,74042.05,0.0,0.87448,0.00015,9.06177]
[1780189987106,31.18,74035.59,0.0,0.87349,0.00015,9.11061]
[1780189992141,31.19,74035.25,0.0,0.87342,0.00015,9.11416]
[1780189995161,31.19,74027.37,0.0,0.87219,0.00015,9.17443]
[1780190000198,31.2,74028.09,0.0,0.87226,0.00015,9.17098]
[1780190005232,31.2,74023.67,0.0,0.87156,0.00015,9.20551]
[1780190010267,31.2,74025.42,0.0,0.8718,0.00015,9.19371]
[1780190015302,31.21,74026.99,0.0,0.87208,0.00015,9.17762]
[1780190016309,31.21,74018.79,0.0,0.87081,0.00015,9.23937]
[1780190017316,31.21,74012.66,0.0,0.86987,0.00015,9.28557]
[1780190018323,31.21,74010.54,0.0,0.86953,0.00015,9.3017]
[1780190020337,31.21,74005.61,0.0,0.86876,0.00016,9.33907]
[1780190025374,31.21,74006.13,0.0,0.86883,0.00016,9.33569]
[1780190030407,31.21,74007.73,0.0,0.86907,0.00016,9.32417]
[1780190035442,31.21,74008.26,0.0,0.86914,0.00016,9.32066]
[1780190040478,31.21,74007.7,0.0,0.86905,0.00016,9.32531]
[1780190045513,31.22,74007.82,0.0,0.86906,0.00016,9.32487]
[1780190047526,31.22,74014.39,0.0,0.87007,0.00015,9.27575]
[1780190052562,31.22,74014.9,0.0,0.87013,0.00015,9.27277]
[1780190055582,31.22,74024.85,0.0,0.87165,0.00015,9.19853]
[1780190060618,31.22,74025.71,0.0,0.87176,0.00015,9.19336]
[1780190065652,31.23,74026.2,0.0,0.8718,0.00015,9.19109]
[1780190072200,31.23,74025.75,0.0,0.87177,0.00015,9.19044]
[1780190077739,31.24,74026.94,0.0,0.87192,0.00015,9.18316]
[1780190082774,31.24,74026.35,0.0,0.8718,0.00015,9.18894]
[1780190088816,31.24,74026.11,0.0,0.87173,0.00015,9.19233]
[1780190093852,31.25,74029.23,0.0,0.87218,0.00015,9.17017]
[1780190094858,31.25,74036.64,0.0,0.8733,0.00015,9.11506]
[1780190095865,31.25,74037.17,0.0,0.87338,0.00015,9.11148]
[1780190102413,31.25,74037.89,0.0,0.87344,0.00015,9.10818]
[1780190107957,31.26,74038.72,0.0,0.87353,0.00015,9.10419]
[1780190112992,31.27,74038.2,0.0,0.8734,0.00015,9.11032]
[1780190118029,31.27,74034.38,0.0,0.87278,0.00015,9.14078]
[1780190123066,31.28,74037.4,0.0,0.87321,0.00015,9.12003]
[1780190124071,31.28,74043.29,0.0,0.87409,0.00015,9.07643]
[1780190125077,31.28,74043.12,0.0,0.87406,0.00015,9.07811]
[1780190131120,31.28,74043.51,0.0,0.87413,0.00015,9.07209]
[1780190136153,31.29,74042.36,0.0,0.87391,0.00015,9.08277]
[1780190141191,31.3,74046.26,0.0,0.87446,0.00015,9.05585]
[1780190146223,31.3,74048.31,0.0,0.87472,0.00015,9.04296]
[1780190151259,31.31,74050.71,0.0,0.87503,0.00015,9.02758]
[1780190156294,31.32,74049.74,0.0,0.87483,0.00015,9.03734]
[1780190161329,31.32,74050.59,0.0,0.87491,0.00015,9.03355]
[1780190166364,31.33,74049.95,0.0,0.87476,0.00015,9.04083]
[1780190171399,31.34,74048.39,0.0,0.87448,0.00015,9.05489]
[1780190176434,31.34,74049.98,0.0,0.87466,0.00015,9.04598]
[1780190181468,31.35,74059.49,0.0,0.87604,0.00015,8.9776]
[1780190184491,31.35,74062.38,0.0,0.87645,0.00015,8.95707]
[1780190186509,31.35,74067.5,0.0,0.8772,0.00015,8.91943]
[1780190187516,31.35,74072.81,0.0,0.87798,0.00015,8.88042]
[1780190188523,31.36,74078.74,0.0,0.87884,0.00015,8.83709]
[1780190189530,31.36,74077.66,0.0,0.87868,0.00015,8.84531]
[1780190194565,31.36,74079.23,0.0,0.87895,0.00015,8.82929]
[1780190199599,31.36,74085.12,0.0,0.87978,0.00015,8.78709]
[1780190204635,31.37,74083.41,0.0,0.8795,0.00015,8.80125]
[1780190209669,31.37,74083.82,0.0,0.87953,0.00015,8.7997]
[1780190214704,31.37,74084.32,0.0,0.87957,0.00015,8.79754]
[1780190218733,31.38,74079.07,0.0,0.87879,0.00015,8.83748]
[1780190221754,31.38,74073.65,0.0,0.87798,0.00015,8.87822]
[1780190223769,31.38,74065.87,0.0,0.87682,0.00015,8.93616]
[1780190224775,31.38,74061.25,0.0,0.87613,0.00015,8.97048]
[1780190226789,31.38,74060.12,0.0,0.87597,0.00015,8.97892]
[1780190231823,31.38,74061.9,0.0,0.87623,0.00015,8.96582]
[1780190233331,31.38,74068.12,0.0,0.87715,0.00015,8.91976]
[1780190235852,31.38,74070.27,0.0,0.87746,0.00015,8.90409]
[1780190240888,31.38,74075.14,0.0,0.87817,0.00015,8.86864]
[1780190245923,31.38,74074.41,0.0,0.87805,0.00015,8.87465]
[1780190250957,31.39,74075.27,0.0,0.87816,0.00015,8.86887]
[1780190255993,31.39,74078.15,0.0,0.87864,0.00015,8.84265]
[1780190261038,31.39,74081.08,0.0,0.87905,0.00015,8.82185]
[1780190266123,31.39,74086.2,0.0,0.87978,0.00015,8.78501]
[1780190268137,31.39,74088.84,0.0,0.88015,0.00015,8.76605]
[1780190273627,31.4,74083.44,0.0,0.87933,0.00015,8.80746]
[1780190279215,31.4,74083.34,0.0,0.8793,0.00015,8.80928]
[1780190283697,31.4,74075.28,0.0,0.8781,0.00015,8.86969]
[1780190290294,31.4,74073.95,0.0,0.87789,0.00015,8.8801]
[1780190295330,31.41,74067.46,0.0,0.87693,0.00015,8.92841]
[1780190300363,31.41,74068.43,0.0,0.87707,0.00015,8.9212]
[1780190306408,31.41,74068.17,0.0,0.87704,0.00015,8.9231]
[1780190311443,31.41,74070.06,0.0,0.87738,0.00015,8.90349]
[1780190316478,31.41,74070.89,0.0,0.8775,0.00015,8.89739]
[1780190321513,31.41,74071.09,0.0,0.87753,0.00015,8.89598]
[1780190326548,31.41,74069.66,0.0,0.87732,0.00015,8.9065]
[1780190331582,31.41,74068.51,0.0,0.87715,0.00015,8.91493]
[1780190336618,31.41,74069.06,0.0,0.87723,0.00015,8.91077]
[1780190341652,31.41,74070.4,0.0,0.87743,0.00015,8.90082]
[1780190346687,31.41,74070.44,0.0,0.87744,0.00015,8.90052]
[1780190351722,31.4,74070.15,0.0,0.8774,0.00015,8.90257]
[1780190356758,31.4,74070.77,0.0,0.87749,0.00015,8.89787]
[1780190361794,31.4,74071.8,0.0,0.87764,0.00015,8.89017]
[1780190367837,31.4,74072.27,0.0,0.87771,0.00015,8.88664]
[1780190372872,31.4,74074.74,0.0,0.87814,0.00015,8.86275]
[1780190377906,31.4,74077.75,0.0,0.87858,0.00015,8.84075]
[1780190382941,31.41,74078.16,0.0,0.87863,0.00015,8.83807]
[1780190389991,31.41,74078.32,0.0,0.87864,0.00015,8.83746]
[1780190395028,31.41,74078.61,0.0,0.87868,0.00015,8.83579]
[1780190400064,31.41,74079.13,0.0,0.87874,0.00015,8.83247]
[1780190405104,31.41,74074.44,0.0,0.87804,0.00015,8.8676]
[1780190408120,31.41,74070.77,0.0,0.8775,0.00015,8.89484]
[1780190413154,31.41,74071.58,0.0,0.87762,0.00015,8.88897]
[1780190419197,31.41,74071.77,0.0,0.87765,0.00015,8.88766]
[1780190424695,31.41,74072.23,0.0,0.87771,0.00015,8.88432]
[1780190432288,31.41,74072.35,0.0,0.87779,0.00015,8.87789]
[1780190441352,31.41,74074.25,0.0,0.87806,0.00015,8.86416]
[1780190446388,31.41,74077.41,0.0,0.87852,0.00015,8.84112]
[1780190453444,31.42,74075.16,0.0,0.87818,0.00015,8.85815]
[1780190458484,31.42,74074.8,0.0,0.87812,0.00015,8.86118]
[1780190463515,31.42,74075.86,0.0,0.87827,0.00015,8.85373]
[1780190468556,31.42,74075.66,0.0,0.87824,0.00015,8.85559]
[1780190475060,31.42,74076.84,0.0,0.8784,0.00015,8.84736]
[1780190485131,31.42,74077.47,0.0,0.87847,0.00015,8.84378]
[1780190490703,31.42,74076.98,0.0,0.87839,0.00015,8.84803]
[1780190495739,31.43,74078.01,0.0,0.87859,0.00015,8.83541]
[1780190500774,31.43,74077.31,0.0,0.87847,0.00015,8.84117]
[1780190505815,31.43,74081.01,0.0,0.87901,0.00015,8.81413]
[1780190507823,31.43,74084.26,0.0,0.87948,0.00015,8.79037]
[1780190512857,31.43,74085.44,0.0,0.87963,0.00015,8.78265]
[1780190517893,31.43,74087.35,0.0,0.87989,0.00015,8.76963]
[1780190522930,31.44,74086.73,0.0,0.87978,0.00015,8.77524]
[1780190527963,31.44,74086.93,0.0,0.87979,0.00015,8.77477]
[1780190532998,31.44,74087.27,0.0,0.87982,0.00015,8.77337]
[1780190538034,31.44,74087.13,0.0,0.87978,0.00015,8.77549]
[1780190543068,31.45,74087.62,0.0,0.87983,0.00015,8.77305]
[1780190548107,31.45,74088.02,0.0,0.87986,0.00015,8.77135]
[1780190550120,31.45,74093.73,0.0,0.88068,0.00014,8.72977]
[1780190554150,31.46,74101.22,0.0,0.8818,0.00014,8.67029]
[1780190555154,31.45,74106.27,0.0,0.88253,0.00014,8.6331]
[1780190557170,31.45,74107.84,0.0,0.88276,0.00014,8.62136]
[1780190562205,31.46,74107.17,0.0,0.88265,0.00014,8.62712]
[1780190567240,31.46,74103.85,0.0,0.88214,0.00014,8.65325]
[1780190572275,31.46,74103.26,0.0,0.88203,0.00014,8.65881]
[1780190577310,31.47,74105.53,0.0,0.88234,0.00014,8.64282]
[1780190582346,31.47,74100.96,0.0,0.88169,0.00014,8.67626]
[1780190584360,31.47,74098.23,0.0,0.88128,0.00014,8.6969]
[1780190589395,31.47,74097.61,0.0,0.88116,0.00014,8.7033]
[1780190594431,31.48,74101.6,0.0,0.88169,0.00014,8.6762]
[1780190599466,31.48,74101.45,0.0,0.88162,0.00014,8.67955]
[1780190604503,31.49,74101.33,0.0,0.88158,0.00014,8.68192]
[1780190609538,31.49,74102.56,0.0,0.88172,0.00014,8.67441]
[1780190614573,31.5,74102.5,0.0,0.88175,0.00014,8.67078]
[1780190619610,31.5,74109.23,0.0,0.88268,0.00014,8.62319]
[1780190622633,31.5,74115.81,0.0,0.8836,0.00014,8.57612]
[1780190627668,31.51,74115.01,0.0,0.88345,0.00014,8.58371]
[1780190632711,31.51,74117.6,0.0,0.88378,0.00014,8.56672]
[1780190637740,31.52,74121.0,0.0,0.88423,0.00014,8.54359]
[1780190642782,31.52,74121.32,0.0,0.88426,0.00014,8.54184]
[1780190648825,31.52,74121.25,0.0,0.88426,0.00014,8.54208]
[1780190652856,31.52,74130.91,0.0,0.88562,0.00014,8.47168]
[1780190653861,31.52,74137.93,0.0,0.8866,0.00014,8.42074]
[1780190658893,31.52,74135.98,0.0,0.88632,0.00014,8.43504]
[1780190663929,31.52,74133.82,0.0,0.886,0.00014,8.45209]
[1780190669971,31.53,74137.52,0.0,0.88648,0.00014,8.42702]
[1780190675017,31.53,74135.71,0.0,0.88628,0.00014,8.43522]
[1780190679038,31.53,74145.15,0.0,0.88758,0.00014,8.36711]
[1780190680049,31.53,74155.5,0.0,0.889,0.00014,8.29242]
[1780190681052,31.53,74157.7,0.0,0.8893,0.00014,8.27679]
[1780190684073,31.53,74168.65,0.0,0.89078,0.00014,8.19858]
[1780190685080,31.53,74168.68,0.0,0.89078,0.00014,8.19855]
[1780190689109,31.53,74162.94,0.0,0.88999,0.00014,8.24051]
[1780190694144,31.54,74161.73,0.0,0.88979,0.00014,8.25078]
[1780190699178,31.54,74160.33,0.0,0.88957,0.00014,8.26261]
[1780190704214,31.55,74157.74,0.0,0.88919,0.00014,8.28294]
[1780190706228,31.55,74145.0,0.0,0.88742,0.00014,8.37559]
[1780190707234,31.55,74136.4,0.0,0.88622,0.00014,8.43808]
[1780190708241,31.55,74136.26,0.0,0.8862,0.00014,8.43954]
[1780190713277,31.55,74137.77,0.0,0.88639,0.00014,8.42973]
[1780190715290,31.55,74144.74,0.0,0.88735,0.00014,8.37946]
[1780190719323,31.56,74147.03,0.0,0.88762,0.00014,8.36502]
[1780190724355,31.56,74147.97,0.0,0.88771,0.00014,8.36061]
[1780190729389,31.57,74148.97,0.0,0.88782,0.00014,8.35474]
[1780190734424,31.57,74149.06,0.0,0.88786,0.00014,8.35022]
[1780190735433,31.57,74142.77,0.0,0.88699,0.00014,8.39591]
[1780190736928,31.57,74132.28,0.0,0.88552,0.00014,8.47249]
[1780190742480,31.58,74132.69,0.0,0.88554,0.00014,8.4714]
[1780190746998,31.58,74122.77,0.0,0.88411,0.00014,8.54527]
[1780190752551,31.59,74123.32,0.0,0.88417,0.00014,8.54258]
[1780190757586,31.59,74123.88,0.0,0.88422,0.00014,8.53978]
[1780190762620,31.6,74120.57,0.0,0.88372,0.00014,8.56555]
[1780190767655,31.6,74119.75,0.0,0.88357,0.00014,8.57327]
[1780190772693,31.61,74124.57,0.0,0.88422,0.00014,8.54014]
[1780190777728,31.61,74123.03,0.0,0.88396,0.00014,8.55331]
[1780190782764,31.62,74120.91,0.0,0.88362,0.00014,8.57058]
[1780190785785,31.62,74111.61,0.0,0.88229,0.00014,8.63923]
[1780190790821,31.65,74112.48,0.0,0.8822,0.00014,8.64389]
[1780190794850,31.66,74106.67,0.0,0.88137,0.00014,8.6837]
[1780190799885,31.66,74102.28,0.0,0.88071,0.00014,8.71723]
[1780190804924,31.66,74103.49,0.0,0.88086,0.00014,8.70976]
[1780190811970,31.67,74102.68,0.0,0.88071,0.00014,8.71767]
[1780190817004,31.67,74102.79,0.0,0.88069,0.00014,8.71826]
[1780190822047,31.68,74102.42,0.0,0.88061,0.00014,8.72234]
[1780190827082,31.68,74101.91,0.0,0.88052,0.00014,8.72717]
[1780190830103,31.68,74095.27,0.0,0.87955,0.00014,8.77638]
[1780190831110,31.68,74090.35,0.0,0.87883,0.00015,8.81239]
[1780190836145,31.68,74088.75,0.0,0.8786,0.00015,8.82394]
[1780190841180,31.68,74089.66,0.0,0.87872,0.00015,8.81791]
[1780190846214,31.68,74090.29,0.0,0.87881,0.00015,8.81339]
[1780190852257,31.68,74089.58,0.0,0.87878,0.00015,8.8128]
[1780190853264,31.68,74078.74,0.0,0.87719,0.00015,8.8923]
[1780190854270,31.68,74074.45,0.0,0.87656,0.00015,8.92379]
[1780190859305,31.68,74074.17,0.0,0.87652,0.00015,8.9257]
[1780190864341,31.68,74076.23,0.0,0.87683,0.00015,8.9104]
[1780190867361,31.68,74081.78,0.0,0.87764,0.00015,8.86974]
[1780190872397,31.68,74082.99,0.0,0.87781,0.00015,8.86107]
[1780190877434,31.68,74084.49,0.0,0.87803,0.00015,8.85008]
[1780190882467,31.68,74082.8,0.0,0.8778,0.00015,8.86201]
[1780190887502,31.68,74082.76,0.0,0.8778,0.00015,8.86182]
[1780190892537,31.68,74080.46,0.0,0.87747,0.00015,8.87824]
[1780190898053,31.68,74076.53,0.0,0.87691,0.00015,8.90628]
[1780190905629,31.67,74076.83,0.0,0.87697,0.00015,8.90299]
[1780190908123,31.67,74062.13,0.0,0.87481,0.00015,9.01055]
[1780190909656,31.67,74056.03,0.0,0.8739,0.00015,9.05528]
[1780190911671,31.67,74048.6,0.0,0.87286,0.00015,9.10419]
[1780190914692,31.67,74042.85,0.0,0.872,0.00015,9.14627]
[1780190918195,31.67,74037.59,0.0,0.87122,0.00015,9.18424]
[1780190920735,31.67,74030.35,0.0,0.87012,0.00015,9.2376]
[1780190921742,31.67,74024.42,0.0,0.86921,0.00015,9.28133]
[1780190923767,31.67,74021.43,0.0,0.86876,0.00015,9.30301]
[1780190925772,31.66,74003.26,0.0,0.86595,0.00016,9.43733]
[1780190926779,31.66,73994.26,0.0,0.86455,0.00016,9.50409]
[1780190931815,31.66,73997.39,0.0,0.86507,0.00016,9.47947]
[1780190936850,31.66,73992.9,0.0,0.86438,0.00016,9.51191]
[1780190941884,31.65,73997.39,0.0,0.86511,0.00016,9.4774]
[1780190943918,31.65,74004.32,0.0,0.8662,0.00016,9.42539]
[1780190944925,31.65,74010.76,0.0,0.86721,0.00016,9.37726]
[1780190945934,31.65,73998.11,0.0,0.86524,0.00016,9.47103]
[1780190946939,31.65,73996.53,0.0,0.865,0.00016,9.48243]
[1780190951974,31.65,73995.98,0.0,0.86495,0.00016,9.48487]
[1780190957010,31.64,73993.72,0.0,0.86463,0.00016,9.49979]
[1780190962046,31.63,73992.15,0.0,0.86443,0.00016,9.50918]
[1780190967080,31.63,73987.58,0.0,0.86376,0.00016,9.54114]
[1780190972114,31.62,73988.67,0.0,0.86404,0.00016,9.5253]
[1780190974129,31.62,73982.18,0.0,0.86302,0.00016,9.57302]
[1780190975135,31.62,73976.65,0.0,0.86215,0.00016,9.61396]
[1780190980170,31.61,73982.3,0.0,0.86308,0.00016,9.5701]
[1780190985206,31.61,73986.46,0.0,0.86378,0.00016,9.53726]
[1780190990240,31.6,73986.49,0.0,0.86382,0.00016,9.53534]
[1780190995276,31.6,73982.39,0.0,0.86321,0.00016,9.56415]
[1780190997290,31.6,73988.39,0.0,0.86417,0.00016,9.51875]
[1780191005345,31.59,73988.87,0.0,0.8643,0.00016,9.5128]
[1780191010380,31.59,73985.97,0.0,0.86387,0.00016,9.53299]
[1780191012394,31.59,73979.59,0.0,0.86287,0.00016,9.57995]
[1780191017430,31.58,73980.24,0.0,0.86301,0.00016,9.57324]
[1780191022465,31.57,73980.87,0.0,0.86316,0.00016,9.56644]
[1780191027500,31.57,73978.56,0.0,0.86283,0.00016,9.58183]
[1780191032538,31.56,73981.99,0.0,0.86347,0.00016,9.5487]
[1780191037571,31.56,73979.49,0.0,0.86311,0.00016,9.56565]
[1780191040591,31.56,73985.22,0.0,0.86404,0.00016,9.5218]
[1780191043612,31.55,73990.44,0.0,0.86489,0.00016,9.482]
[1780191048649,31.55,73990.42,0.0,0.86491,0.00016,9.48088]
[1780191053685,31.55,73991.48,0.0,0.8651,0.00016,9.47176]
[1780191059214,31.54,73991.43,0.0,0.86513,0.00016,9.47067]
[1780191067783,31.54,73989.82,0.0,0.86491,0.00016,9.48082]
[1780191072818,31.53,73992.86,0.0,0.86541,0.00016,9.45701]
[1780191079355,31.53,73993.01,0.0,0.86546,0.00016,9.45456]
[1780191085911,31.53,73992.29,0.0,0.86537,0.00016,9.45878]
[1780191087924,31.53,74000.97,0.0,0.86674,0.00016,9.39364]
[1780191089425,31.53,74003.92,0.0,0.86721,0.00016,9.37146]
[1780191094981,31.52,74024.46,0.0,0.87046,0.00015,9.21228]
[1780191095986,31.52,74030.93,0.0,0.87146,0.00015,9.16392]
[1780191096995,31.52,74029.7,0.0,0.87128,0.00015,9.1728]
[1780191102029,31.52,74036.31,0.0,0.87231,0.00015,9.12246]
[1780191106054,31.52,74043.02,0.0,0.87334,0.00015,9.07194]
[1780191111092,31.52,74043.4,0.0,0.87341,0.00015,9.06852]
[1780191114112,31.52,74049.49,0.0,0.87433,0.00015,9.02315]
[1780191116126,31.51,74055.37,0.0,0.87522,0.00015,8.97913]
[1780191117133,31.51,74060.61,0.0,0.87601,0.00015,8.94018]
[1780191119635,31.51,74068.56,0.0,0.8772,0.00015,8.88101]
[1780191120168,31.51,74081.49,0.0,0.8791,0.00015,8.78582]
[1780191122171,31.51,74085.36,0.0,0.87966,0.00015,8.75726]
[1780191124185,31.51,74095.34,0.0,0.88111,0.00014,8.68384]
[1780191125192,31.51,74099.78,0.0,0.88175,0.00014,8.65148]
[1780191127206,31.51,74094.13,0.0,0.88093,0.00014,8.69336]
[1780191132242,31.51,74091.5,0.0,0.88054,0.00014,8.71285]
[1780191135263,31.51,74083.38,0.0,0.87936,0.00015,8.77271]
[1780191140298,31.51,74081.5,0.0,0.87908,0.00015,8.7866]
[1780191143318,31.51,74089.66,0.0,0.88027,0.00015,8.72687]
[1780191148355,31.52,74086.91,0.0,0.87986,0.00015,8.74743]
[1780191154395,31.52,74083.27,0.0,0.87939,0.00015,8.76861]
[1780191158426,31.52,74077.21,0.0,0.87851,0.00015,8.81308]
[1780191166481,31.51,74074.63,0.0,0.87814,0.00015,8.83129]
[1780191171515,31.51,74072.96,0.0,0.87791,0.00015,8.84309]
[1780191176550,31.51,74073.74,0.0,0.87803,0.00015,8.83675]
[1780191184607,31.51,74074.05,0.0,0.8781,0.00015,8.83351]
[1780191189641,31.51,74073.83,0.0,0.87808,0.00015,8.83453]
[1780191194677,31.5,74075.56,0.0,0.87835,0.00015,8.82084]
[1780191200717,31.5,74075.27,0.0,0.87832,0.00015,8.82227]
[1780191205753,31.5,74074.26,0.0,0.87818,0.00015,8.82908]
[1780191210791,31.5,74075.04,0.0,0.87831,0.00015,8.82268]
[1780191215827,31.5,74075.36,0.0,0.87843,0.00015,8.81406]
[1780191220864,31.5,74078.01,0.0,0.87883,0.00015,8.79396]
[1780191225897,31.49,74082.66,0.0,0.87952,0.00015,8.75932]
[1780191226904,31.49,74088.24,0.0,0.88034,0.00015,8.71829]
[1780191227911,31.49,74093.17,0.0,0.88105,0.00014,8.68213]
[1780191230452,31.49,74093.26,0.0,0.88106,0.00014,8.68168]
[1780191233956,31.49,74103.9,0.0,0.88259,0.00014,8.60369]
[1780191234959,31.49,74105.11,0.0,0.88276,0.00014,8.59504]
[1780191240522,31.5,74104.84,0.0,0.88269,0.00014,8.59842]
[1780191248053,31.5,74101.11,0.0,0.88213,0.00014,8.6274]
[1780191253087,31.51,74098.31,0.0,0.8817,0.00014,8.64904]
[1780191258123,31.51,74095.82,0.0,0.88132,0.00014,8.66829]
[1780191262151,31.51,74091.74,0.0,0.88072,0.00014,8.6988]
[1780191267186,31.51,74086.83,0.0,0.88,0.00015,8.73546]
[1780191270744,31.51,74083.34,0.0,0.87949,0.00015,8.76132]
[1780191276248,31.51,74081.93,0.0,0.87934,0.00015,8.76619]
[1780191281283,31.51,74081.66,0.0,0.8793,0.00015,8.76832]
[1780191287327,31.51,74081.75,0.0,0.87931,0.00015,8.76779]
[1780191292361,31.51,74081.94,0.0,0.87934,0.00015,8.76642]
[1780191293367,31.51,74086.35,0.0,0.87998,0.00015,8.73411]
[1780191298402,31.51,74087.0,0.0,0.88006,0.00015,8.72969]
[1780191303438,31.52,74087.16,0.0,0.88008,0.00015,8.72896]
[1780191307467,31.52,74092.2,0.0,0.8808,0.00014,8.69254]
[1780191312499,31.52,74096.96,0.0,0.88147,0.00014,8.65869]
[1780191317538,31.52,74105.48,0.0,0.88267,0.00014,8.59724]
[1780191322572,31.53,74110.47,0.0,0.88335,0.00014,8.5624]
[1780191327605,31.53,74112.34,0.0,0.88359,0.00014,8.55038]
[1780191332640,31.54,74112.02,0.0,0.88358,0.00014,8.5487]
[1780191334654,31.54,74105.82,0.0,0.88268,0.00014,8.59445]
[1780191339689,31.54,74105.29,0.0,0.88258,0.00014,8.59953]
[1780191344725,31.54,74103.27,0.0,0.88227,0.00014,8.61545]
[1780191350766,31.55,74102.17,0.0,0.88209,0.00014,8.62483]
[1780191352781,31.55,74094.76,0.0,0.88101,0.00014,8.67943]
[1780191355801,31.55,74090.49,0.0,0.88039,0.00014,8.71108]
[1780191360836,31.55,74092.52,0.0,0.88067,0.00014,8.69674]
[1780191365873,31.55,74094.1,0.0,0.88089,0.00014,8.68582]
[1780191370908,31.55,74094.49,0.0,0.88093,0.00014,8.68366]
[1780191375943,31.56,74095.36,0.0,0.88104,0.00014,8.67799]
[1780191380978,31.56,74099.58,0.0,0.88163,0.00014,8.64806]
[1780191386014,31.56,74099.86,0.0,0.88165,0.00014,8.647]
[1780191391601,31.56,74099.87,0.0,0.8817,0.00014,8.64247]
[1780191397128,31.57,74100.25,0.0,0.88173,0.00014,8.64075]
[1780191403169,31.57,74101.84,0.0,0.88193,0.00014,8.6304]
[1780191408206,31.57,74101.58,0.0,0.88187,0.00014,8.63341]
[1780191413240,31.58,74100.71,0.0,0.88173,0.00014,8.64082]
[1780191418276,31.58,74100.42,0.0,0.88167,0.00014,8.64397]
[1780191423309,31.58,74100.07,0.0,0.8816,0.00014,8.64754]
[1780191428344,31.58,74096.44,0.0,0.88106,0.00014,8.67493]
[1780191433379,31.59,74092.84,0.0,0.88052,0.00014,8.70207]
[1780191435393,31.59,74089.49,0.0,0.88003,0.00015,8.7268]
[1780191441950,31.59,74092.12,0.0,0.8804,0.00014,8.70823]
[1780191447477,31.59,74098.2,0.0,0.88127,0.00014,8.66437]
[1780191452512,31.59,74098.69,0.0,0.88138,0.00014,8.65604]
[1780191457548,31.59,74099.2,0.0,0.88144,0.00014,8.65345]
[1780191470639,31.6,74100.19,0.0,0.88153,0.00014,8.64844]
[1780191481716,31.61,74101.82,0.0,0.88173,0.00014,8.63849]
[1780191483737,31.61,74090.09,0.0,0.88003,0.00015,8.72448]
[1780191485744,31.61,74080.02,0.0,0.87857,0.00015,8.79828]
[1780191490778,31.61,74079.64,0.0,0.87851,0.00015,8.80091]
[1780191494806,31.61,74074.15,0.0,0.87771,0.00015,8.84091]
[1780191500847,31.6,74072.29,0.0,0.87746,0.00015,8.85379]
[1780191507897,31.6,74071.82,0.0,0.87741,0.00015,8.85615]
[1780191516960,31.6,74073.05,0.0,0.87768,0.00015,8.8401]
[1780191523002,31.59,74074.58,0.0,0.87792,0.00015,8.82805]
[1780191531058,31.59,74076.01,0.0,0.87815,0.00015,8.81652]
[1780191533072,31.59,74085.0,0.0,0.87947,0.00015,8.75033]
[1780191534079,31.59,74084.12,0.0,0.87934,0.00015,8.75674]
[1780191540121,31.59,74083.88,0.0,0.87931,0.00015,8.75822]
[1780191545158,31.59,74081.29,0.0,0.87894,0.00015,8.77689]
[1780191551198,31.59,74082.06,0.0,0.87906,0.00015,8.77079]
[1780191557240,31.59,74080.73,0.0,0.87888,0.00015,8.78007]
[1780191562805,31.59,74073.22,0.0,0.87779,0.00015,8.83467]
[1780191568317,31.58,74073.46,0.0,0.87784,0.00015,8.83213]
[1780191573354,31.58,74073.66,0.0,0.87795,0.00015,8.82425]
[1780191580401,31.58,74074.05,0.0,0.87802,0.00015,8.82038]
[1780191587469,31.58,74074.3,0.0,0.87808,0.00015,8.81754]
[1780191593016,31.57,74074.06,0.0,0.87806,0.00015,8.81844]
[1780191597539,31.57,74059.75,0.0,0.87596,0.00015,8.92316]
[1780191598545,31.57,74041.63,0.0,0.87324,0.00015,9.05666]
[1780191599553,31.57,74032.17,0.0,0.87181,0.00015,9.12644]
[1780191601569,31.57,74032.33,0.0,0.87184,0.00015,9.12491]
[1780191606605,31.57,74031.45,0.0,0.87174,0.00015,9.13018]
[1780191611640,31.57,74030.96,0.0,0.87166,0.00015,9.13392]
[1780191616675,31.57,74030.64,0.0,0.87161,0.00015,9.13644]
[1780191619696,31.57,74024.19,0.0,0.87062,0.00015,9.1843]
[1780191621710,31.57,74018.93,0.0,0.86981,0.00015,9.22324]
[1780191623232,31.57,74012.67,0.0,0.86885,0.00015,9.26953]
[1780191626745,31.56,74010.5,0.0,0.86853,0.00016,9.28497]
[1780191631780,31.56,74013.04,0.0,0.86901,0.00015,9.2595]
[1780191636814,31.56,74014.44,0.0,0.86924,0.00015,9.24837]
[1780191641854,31.56,74014.9,0.0,0.86932,0.00015,9.24434]
[1780191642857,31.56,74006.59,0.0,0.86804,0.00016,9.30575]
[1780191643863,31.56,73998.01,0.0,0.86671,0.00016,9.36933]
[1780191644872,31.56,73991.13,0.0,0.86563,0.00016,9.42023]
[1780191649906,31.55,73990.39,0.0,0.86556,0.00016,9.42387]
[1780191651920,31.55,73998.61,0.0,0.86686,0.00016,9.36198]
[1780191653933,31.55,74004.92,0.0,0.86786,0.00016,9.31454]
[1780191658968,31.54,74008.93,0.0,0.8685,0.00016,9.28379]
[1780191664002,31.54,74008.12,0.0,0.86839,0.00016,9.28903]
[1780191669038,31.54,74006.53,0.0,0.86816,0.00016,9.30008]
[1780191674073,31.54,74005.25,0.0,0.86797,0.00016,9.30884]
[1780191679110,31.54,74005.2,0.0,0.86798,0.00016,9.30841]
[1780191684144,31.53,74004.28,0.0,0.86786,0.00016,9.31445]
[1780191689178,31.53,74003.54,0.0,0.86776,0.00016,9.31913]
[1780191694213,31.53,74005.39,0.0,0.86813,0.00016,9.29883]
[1780191701263,31.53,74002.58,0.0,0.86771,0.00016,9.31871]
[1780191707304,31.52,74002.03,0.0,0.86765,0.00016,9.32181]
[1780191712339,31.52,74003.22,0.0,0.86787,0.00016,9.3112]
[1780191722411,31.51,74002.01,0.0,0.86774,0.00016,9.31704]
[1780191727446,31.5,74003.66,0.0,0.86805,0.00016,9.3024]
[1780191734006,31.49,74004.55,0.0,0.86825,0.00016,9.29255]
[1780191739530,31.49,74005.69,0.0,0.86848,0.00016,9.28178]
[1780191746580,31.48,74005.99,0.0,0.86859,0.00016,9.27642]
[1780191751614,31.48,74007.06,0.0,0.86885,0.00016,9.26148]
[1780191756651,31.47,74007.79,0.0,0.86899,0.00016,9.2545]
[1780191761686,31.47,74007.24,0.0,0.86895,0.00016,9.25648]
[1780191766721,31.46,74007.61,0.0,0.86905,0.00016,9.25158]
[1780191771763,31.45,74007.28,0.0,0.86904,0.00016,9.25192]
[1780191778807,31.45,74007.13,0.0,0.86908,0.00016,9.25006]
[1780191784360,31.44,74007.92,0.0,0.86925,0.00016,9.24166]
[1780191785856,31.44,74002.44,0.0,0.86841,0.00016,9.28215]
[1780191787870,31.44,73999.99,0.0,0.86805,0.00016,9.29949]
[1780191792906,31.43,74001.03,0.0,0.86826,0.00016,9.28928]
[1780191794430,31.43,73992.73,0.0,0.86698,0.00016,9.35032]
[1780191795926,31.42,73991.2,0.0,0.86676,0.00016,9.36063]
[1780191800962,31.42,73988.16,0.0,0.86631,0.00016,9.38228]
[1780191801969,31.42,73976.67,0.0,0.86449,0.00016,9.46822]
[1780191807004,31.42,73975.39,0.0,0.8643,0.00016,9.47701]
[1780191812038,31.42,73978.74,0.0,0.86491,0.00016,9.44551]
[1780191818081,31.41,73979.48,0.0,0.86505,0.00016,9.43925]
[1780191823115,31.41,73979.82,0.0,0.86511,0.00016,9.43615]
[1780191831174,31.41,73980.47,0.0,0.86524,0.00016,9.42992]
[1780191837216,31.4,73983.36,0.0,0.86573,0.00016,9.40709]
[1780191842250,31.4,73978.55,0.0,0.86498,0.00016,9.44214]
[1780191844265,31.4,73973.99,0.0,0.86427,0.00016,9.4758]
[1780191849299,31.4,73974.98,0.0,0.86446,0.00016,9.46691]
[1780191854335,31.39,73975.83,0.0,0.86462,0.00016,9.45912]
[1780191860377,31.39,73976.3,0.0,0.86473,0.00016,9.45392]
[1780191866419,31.38,73976.27,0.0,0.86476,0.00016,9.45249]
[1780191871453,31.38,73978.0,0.0,0.86513,0.00016,9.43243]
[1780191878502,31.37,73977.42,0.0,0.86507,0.00016,9.43499]
[1780191883538,31.37,73975.34,0.0,0.86477,0.00016,9.44924]
[1780191888572,31.37,73975.89,0.0,0.86489,0.00016,9.44373]
[1780191889579,31.37,73970.25,0.0,0.86399,0.00016,9.48582]
[1780191891596,31.36,73966.48,0.0,0.8634,0.00016,9.51347]
[1780191896631,31.36,73966.52,0.0,0.86345,0.00016,9.51132]
[1780191905215,31.35,73968.53,0.0,0.86384,0.00016,9.4929]
[1780191910733,31.34,73966.37,0.0,0.86353,0.00016,9.50728]
[1780191913754,31.34,73960.97,0.0,0.86269,0.00016,9.54678]
[1780191915284,31.34,73950.64,0.0,0.86103,0.00016,9.62367]
[1780191918790,31.33,73961.29,0.0,0.86279,0.00016,9.54187]
[1780191919797,31.33,73968.75,0.0,0.864,0.00016,9.48531]
[1780191920805,31.33,73974.09,0.0,0.86486,0.00016,9.4448]
[1780191923824,31.33,73975.04,0.0,0.86503,0.00016,9.43679]
[1780191925354,31.33,73981.27,0.0,0.86603,0.00016,9.38944]
[1780191930875,31.33,73978.22,0.0,0.86557,0.00016,9.41123]
[1780191935910,31.32,73974.43,0.0,0.86506,0.00016,9.4329]
[1780191936918,31.32,73968.39,0.0,0.8641,0.00016,9.47808]
[1780191937924,31.32,73967.54,0.0,0.86397,0.00016,9.48416]
[1780191945495,31.32,73964.25,0.0,0.86348,0.00016,9.50703]
[1780191946993,31.31,73954.17,0.0,0.86185,0.00016,9.58276]
[1780191947999,31.31,73952.12,0.0,0.86153,0.00016,9.59777]
[1780191955566,31.3,73951.36,0.0,0.86149,0.00016,9.59973]
[1780191964128,31.29,73950.44,0.0,0.86143,0.00016,9.60244]
[1780191969167,31.28,73955.39,0.0,0.86228,0.00016,9.5628]
[1780191970171,31.28,73963.53,0.0,0.8636,0.00016,9.50109]
[1780191974200,31.28,73957.15,0.0,0.8626,0.00016,9.54776]
[1780191979235,31.27,73956.37,0.0,0.86252,0.00016,9.55148]
[1780191980242,31.27,73966.14,0.0,0.8641,0.00016,9.4775]
[1780191985276,31.27,73967.03,0.0,0.86428,0.00016,9.46927]
[1780191990313,31.26,73970.15,0.0,0.86481,0.00016,9.44431]
[1780191994340,31.26,73977.25,0.0,0.86602,0.00016,9.38421]
[1780191996354,31.26,73985.15,0.0,0.86728,0.00016,9.32454]
[1780192001388,31.26,73983.41,0.0,0.86701,0.00016,9.33724]
[1780192006424,31.26,73983.18,0.0,0.86699,0.00016,9.33843]
[1780192011459,31.26,73982.63,0.0,0.86691,0.00016,9.34204]
[1780192015486,31.26,73983.87,0.0,0.86712,0.00016,9.33229]
[1780192016493,31.26,73983.84,0.0,0.86711,0.00016,9.33242]
[1780192021528,31.25,73984.02,0.0,0.86715,0.00016,9.33063]
[1780192026563,31.25,73987.8,0.0,0.86775,0.00016,9.30189]
[1780192029584,31.25,73994.51,0.0,0.86881,0.00016,9.25139]
[1780192031598,31.25,73996.31,0.0,0.86909,0.00016,9.23798]
[1780192036633,31.25,74003.31,0.0,0.87019,0.00016,9.1852]
[1780192039655,31.25,74005.78,0.0,0.87059,0.00016,9.16579]
[1780192044690,31.25,74004.15,0.0,0.87036,0.00016,9.17699]
[1780192049725,31.25,74005.73,0.0,0.87062,0.00016,9.16429]
[1780192051740,31.24,73997.39,0.0,0.86939,0.00016,9.22082]
[1780192056776,31.24,74002.12,0.0,0.87017,0.00016,9.18347]
[1780192058787,31.24,74008.76,0.0,0.87121,0.00015,9.1331]
[1780192063822,31.23,74012.27,0.0,0.87178,0.00015,9.1056]
[1780192068861,31.23,74014.07,0.0,0.87208,0.00015,9.091]
[1780192074905,31.23,74015.5,0.0,0.87233,0.00015,9.07899]
[1780192079937,31.23,74017.3,0.0,0.87262,0.00015,9.06448]
[1780192080945,31.22,74026.88,0.0,0.87409,0.00015,8.99264]
[1780192082959,31.22,74031.65,0.0,0.87483,0.00015,8.95671]
[1780192084972,31.22,74032.28,0.0,0.87492,0.00015,8.95192]
[1780192091016,31.22,74031.9,0.0,0.87487,0.00015,8.95461]
[1780192096566,31.22,74033.9,0.0,0.87518,0.00015,8.93918]
[1780192102091,31.22,74038.4,0.0,0.87588,0.00015,8.90491]
[1780192107126,31.22,74037.19,0.0,0.8757,0.00015,8.91344]
[1780192112161,31.22,74037.37,0.0,0.87581,0.00015,8.90589]
[1780192118204,31.22,74036.97,0.0,0.87576,0.00015,8.90838]
[1780192123239,31.22,74034.67,0.0,0.87541,0.00015,8.92519]
[1780192125256,31.21,74029.52,0.0,0.87464,0.00015,8.9633]
[1780192133308,31.21,74029.46,0.0,0.87465,0.00015,8.96265]
[1780192137336,31.21,74022.62,0.0,0.87362,0.00015,9.01301]
[1780192143378,31.21,74023.09,0.0,0.87372,0.00015,9.00821]
[1780192150429,31.2,74020.19,0.0,0.87331,0.00015,9.02821]
[1780192155462,31.2,74021.45,0.0,0.87353,0.00015,9.01755]
[1780192160497,31.19,74022.32,0.0,0.87369,0.00015,9.00984]
[1780192165534,31.19,74026.09,0.0,0.87428,0.00015,8.98059]
[1780192170567,31.19,74025.69,0.0,0.87424,0.00015,8.98258]
[1780192171574,31.19,74016.84,0.0,0.87296,0.00015,9.04283]
[1780192176610,31.18,74017.76,0.0,0.87313,0.00015,9.03445]
[1780192181645,31.18,74016.38,0.0,0.87295,0.00015,9.04337]
[1780192186679,31.18,74011.18,0.0,0.87218,0.00015,9.08076]
[1780192190707,31.17,74004.32,0.0,0.87114,0.00016,9.13115]
[1780192191714,31.17,74001.38,0.0,0.87069,0.00016,9.15297]
[1780192196750,31.17,73996.64,0.0,0.86995,0.00016,9.1886]
[1780192201789,31.17,74004.07,0.0,0.87112,0.00016,9.13193]
[1780192203816,31.17,74011.74,0.0,0.87232,0.00015,9.07396]
[1780192208837,31.17,74009.68,0.0,0.87201,0.00015,9.08871]
[1780192211858,31.17,74015.53,0.0,0.87292,0.00015,9.04437]
[1780192216894,31.16,74018.0,0.0,0.87332,0.00015,9.025]
[1780192221930,31.16,74018.82,0.0,0.87348,0.00015,9.01743]
[1780192227479,31.16,74019.63,0.0,0.87363,0.00015,9.00968]
[1780192233005,31.15,74019.02,0.0,0.87363,0.00015,9.00719]
[1780192238041,31.15,74020.43,0.0,0.87388,0.00015,8.99528]
[1780192243076,31.14,74021.04,0.0,0.87399,0.00015,8.98945]
[1780192251132,31.14,74020.21,0.0,0.87391,0.00015,8.99359]
[1780192257688,31.13,74018.73,0.0,0.87372,0.00015,9.00292]
[1780192259192,31.13,74013.45,0.0,0.87291,0.00015,9.04225]
[1780192262214,31.13,74012.25,0.0,0.87275,0.00015,9.05024]
[1780192267759,31.13,74012.62,0.0,0.87285,0.00015,9.04543]
[1780192273290,31.12,74011.82,0.0,0.87276,0.00015,9.04973]
[1780192278326,31.12,74007.99,0.0,0.8722,0.00015,9.0767]
[1780192283362,31.11,74004.69,0.0,0.87173,0.00016,9.09953]
[1780192290410,31.1,74006.18,0.0,0.87202,0.00015,9.08549]
[1780192295445,31.1,74000.7,0.0,0.87128,0.00016,9.11858]
[1780192299473,31.09,73993.82,0.0,0.87023,0.00016,9.16948]
[1780192305516,31.09,73991.86,0.0,0.86992,0.00016,9.18436]
[1780192308044,31.09,73986.85,0.0,0.86913,0.00016,9.22215]
[1780192313571,31.09,73986.24,0.0,0.86904,0.00016,9.22654]
[1780192323639,31.09,73986.17,0.0,0.86908,0.00016,9.22451]
[1780192328677,31.08,73983.6,0.0,0.86871,0.00016,9.2421]
[1780192331699,31.08,73978.15,0.0,0.86787,0.00016,9.28237]
[1780192336733,31.08,73977.07,0.0,0.86771,0.00016,9.28984]
[1780192341769,31.08,73981.24,0.0,0.86838,0.00016,9.25774]
[1780192346803,31.07,73982.02,0.0,0.86852,0.00016,9.2514]
[1780192352845,31.07,73982.25,0.0,0.86863,0.00016,9.24346]
[1780192358397,31.07,73982.42,0.0,0.86867,0.00016,9.2415]
[1780192366944,31.06,73982.22,0.0,0.86871,0.00016,9.23957]
[1780192371979,31.06,73981.28,0.0,0.8686,0.00016,9.2448]
[1780192372987,31.06,73975.94,0.0,0.86776,0.00016,9.28481]
[1780192375000,31.06,73971.31,0.0,0.86703,0.00016,9.31959]
[1780192380036,31.05,73970.77,0.0,0.86696,0.00016,9.32283]
[1780192385069,31.05,73967.11,0.0,0.86639,0.00016,9.34965]
[1780192391111,31.05,73963.66,0.0,0.86587,0.00016,9.3744]
[1780192396146,31.04,73966.41,0.0,0.86634,0.00016,9.35231]
[1780192405209,31.04,73966.63,0.0,0.86642,0.00016,9.34849]
[1780192411251,31.03,73968.43,0.0,0.8668,0.00016,9.32774]
[1780192416287,31.03,73968.89,0.0,0.86689,0.00016,9.32313]
[1780192422328,31.03,73969.39,0.0,0.867,0.00016,9.31808]
[1780192427363,31.02,73970.23,0.0,0.86715,0.00016,9.31071]
[1780192438957,31.02,73970.58,0.0,0.86726,0.00016,9.30569]
[1780192444487,31.02,73970.66,0.0,0.86729,0.00016,9.3041]
[1780192449519,31.01,73968.38,0.0,0.86695,0.00016,9.32034]
[1780192454555,31.01,73965.62,0.0,0.86654,0.00016,9.33982]
[1780192460597,31.0,73963.03,0.0,0.86616,0.00016,9.35789]
[1780192465633,31.0,73961.37,0.0,0.86592,0.00016,9.36911]
[1780192470666,31.0,73961.93,0.0,0.86604,0.00016,9.36349]
[1780192475702,30.99,73960.55,0.0,0.86591,0.00016,9.36691]
[1780192480737,30.99,73958.98,0.0,0.86568,0.00016,9.3775]
[1780192485772,30.99,73958.28,0.0,0.8656,0.00016,9.38149]
[1780192490807,30.98,73957.18,0.0,0.86545,0.00016,9.3885]
[1780192495841,30.98,73958.4,0.0,0.86567,0.00016,9.37798]
[1780192504907,30.97,73957.72,0.0,0.86561,0.00016,9.38102]
[1780192509941,30.97,73956.19,0.0,0.86538,0.00016,9.39149]
[1780192511955,30.97,73965.69,0.0,0.86692,0.00016,9.31892]
[1780192516990,30.97,73966.06,0.0,0.86699,0.00016,9.31555]
[1780192522027,30.96,73968.51,0.0,0.86739,0.00016,9.29633]
[1780192527061,30.96,73967.97,0.0,0.86732,0.00016,9.29985]
[1780192532097,30.96,73964.14,0.0,0.86679,0.00016,9.32255]
[1780192537130,30.96,73961.73,0.0,0.86642,0.00016,9.34002]
[1780192545187,30.96,73961.55,0.0,0.86638,0.00016,9.34176]
[1780192550222,30.96,73958.92,0.0,0.86594,0.00016,9.36236]
[1780192556264,30.96,73957.29,0.0,0.86567,0.00016,9.3752]
[1780192561298,30.96,73957.42,0.0,0.86569,0.00016,9.37447]
[1780192566335,30.96,73954.71,0.0,0.86526,0.00016,9.39477]
[1780192574392,30.96,73953.33,0.0,0.86506,0.00016,9.4039]
[1780192579940,30.96,73949.91,0.0,0.86454,0.00016,9.42857]
[1780192587484,30.95,73949.83,0.0,0.86457,0.00016,9.42716]
[1780192593526,30.95,73950.67,0.0,0.8648,0.00016,9.41337]
[1780192600080,30.94,73950.49,0.0,0.86481,0.00016,9.41285]
[1780192606614,30.94,73950.49,0.0,0.86485,0.00016,9.41125]
[1780192612659,30.93,73949.9,0.0,0.86478,0.00016,9.41413]
[1780192617696,30.93,73949.5,0.0,0.86475,0.00016,9.41583]
[1780192622732,30.92,73946.02,0.0,0.86421,0.00016,9.441]
[1780192630291,30.92,73947.99,0.0,0.86458,0.00016,9.42345]
[1780192635822,30.91,73950.3,0.0,0.86499,0.00016,9.40426]
[1780192640857,30.91,73952.07,0.0,0.86532,0.00016,9.38871]
[1780192649919,30.9,73949.2,0.0,0.8649,0.00016,9.40868]
[1780192655961,30.9,73951.88,0.0,0.86542,0.00016,9.38126]
[1780192660998,30.9,73951.47,0.0,0.86538,0.00016,9.38336]
[1780192666031,30.89,73956.79,0.0,0.86626,0.00016,9.34187]
[1780192671066,30.89,73957.1,0.0,0.86632,0.00016,9.33869]
[1780192679124,30.89,73958.09,0.0,0.86651,0.00016,9.32979]
[1780192684181,30.88,73954.95,0.0,0.86602,0.00016,9.3528]
[1780192689215,30.88,73954.73,0.0,0.86601,0.00016,9.35334]
[1780192694251,30.88,73953.44,0.0,0.86583,0.00016,9.36207]
[1780192700782,30.87,73950.15,0.0,0.86533,0.00016,9.3856]
[1780192706335,30.87,73950.4,0.0,0.8654,0.00016,9.38211]
[1780192711370,30.87,73950.27,0.0,0.86547,0.00016,9.37611]
[1780192716405,30.86,73952.34,0.0,0.86583,0.00016,9.35918]
[1780192721441,30.86,73951.93,0.0,0.86579,0.00016,9.36127]
[1780192726476,30.86,73952.17,0.0,0.86585,0.00016,9.35844]
[1780192731511,30.85,73951.47,0.0,0.86575,0.00016,9.36283]
[1780192738561,30.85,73951.45,0.0,0.86578,0.00016,9.36166]
[1780192744604,30.85,73952.21,0.0,0.86592,0.00016,9.35482]
[1780192749638,30.85,73950.9,0.0,0.86573,0.00016,9.36398]
[1780192755682,30.84,73951.33,0.0,0.86582,0.00016,9.35969]
[1780192761204,30.84,73950.28,0.0,0.86567,0.00016,9.3667]
[1780192766760,30.84,73950.06,0.0,0.86565,0.00016,9.36753]
[1780192774815,30.83,73950.01,0.0,0.86574,0.00016,9.36084]
[1780192779854,30.83,73946.54,0.0,0.86519,0.00016,9.38643]
[1780192784887,30.83,73946.15,0.0,0.86515,0.00016,9.38842]
[1780192789922,30.83,73946.05,0.0,0.86516,0.00016,9.38795]
[1780192794957,30.82,73947.92,0.0,0.86548,0.00016,9.37269]
[1780192799994,30.82,73947.83,0.0,0.86549,0.00016,9.37245]
[1780192805031,30.82,73946.28,0.0,0.86525,0.00016,9.38336]
[1780192811084,30.82,73946.57,0.0,0.86533,0.00016,9.38]
[1780192816120,30.81,73953.3,0.0,0.86643,0.00016,9.32791]
[1780192821154,30.81,73955.82,0.0,0.86685,0.00016,9.30825]
[1780192826189,30.81,73955.97,0.0,0.86688,0.00016,9.30675]
[1780192831696,30.81,73955.1,0.0,0.86681,0.00016,9.30732]
[1780192837267,30.81,73954.87,0.0,0.86678,0.00016,9.30866]
[1780192842303,30.81,73956.16,0.0,0.867,0.00016,9.2985]
[1780192847337,30.81,73953.81,0.0,0.86662,0.00016,9.31624]
[1780192852376,30.81,73954.59,0.0,0.86675,0.00016,9.31005]
[1780192857407,30.81,73955.59,0.0,0.86692,0.00016,9.30232]
[1780192860428,30.81,73960.78,0.0,0.86775,0.00016,9.26273]
[1780192865463,30.81,73962.69,0.0,0.86805,0.00016,9.24831]
[1780192872512,30.81,73965.37,0.0,0.86848,0.00016,9.22816]
[1780192877547,30.81,73965.7,0.0,0.86853,0.00016,9.22585]
[1780192882584,30.81,73966.77,0.0,0.86869,0.00016,9.21781]
[1780192887617,30.81,73959.71,0.0,0.86756,0.00016,9.27176]
[1780192888625,30.81,73955.15,0.0,0.86683,0.00016,9.30651]
[1780192893660,30.81,73957.95,0.0,0.86735,0.00016,9.27895]
[1780192898705,30.81,73955.42,0.0,0.86695,0.00016,9.29782]
[1780192903740,30.81,73955.09,0.0,0.86691,0.00016,9.29988]
[1780192908776,30.8,73954.92,0.0,0.86689,0.00016,9.30071]
[1780192910790,30.8,73960.24,0.0,0.86775,0.00016,9.25994]
[1780192912269,30.8,73964.82,0.0,0.86849,0.00016,9.225]
[1780192914818,30.8,73970.4,0.0,0.86938,0.00016,9.18255]
[1780192916834,30.8,73976.03,0.0,0.87027,0.00016,9.13989]
[1780192920860,30.81,73970.76,0.0,0.86942,0.00016,9.18061]
[1780192922340,30.81,73966.63,0.0,0.86876,0.00016,9.21223]
[1780192926902,30.81,73960.01,0.0,0.86769,0.00016,9.26288]
[1780192927909,30.81,73953.87,0.0,0.8667,0.00016,9.3097]
[1780192928918,30.81,73953.54,0.0,0.86665,0.00016,9.31213]
[1780192934961,30.8,73951.42,0.0,0.86632,0.00016,9.32768]
[1780192939993,30.8,73958.45,0.0,0.86747,0.00016,9.27351]
[1780192942480,30.8,73962.09,0.0,0.86805,0.00016,9.24573]
[1780192949058,30.8,73960.75,0.0,0.86784,0.00016,9.25601]
[1780192954093,30.8,73961.71,0.0,0.86805,0.00016,9.24309]
[1780192959127,30.8,73958.76,0.0,0.86758,0.00016,9.26579]
[1780192965169,30.8,73958.37,0.0,0.86751,0.00016,9.26887]
[1780192968191,30.8,73953.26,0.0,0.86669,0.00016,9.30786]
[1780192973226,30.8,73951.27,0.0,0.86637,0.00016,9.32277]
[1780192978260,30.8,73951.7,0.0,0.86645,0.00016,9.31919]
[1780192983295,30.8,73957.51,0.0,0.86739,0.00016,9.27463]
[1780192984303,30.8,73964.51,0.0,0.86851,0.00016,9.22131]
[1780192990344,30.8,73966.78,0.0,0.86886,0.00016,9.20454]
[1780192995380,30.81,73973.42,0.0,0.86991,0.00016,9.15453]
[1780193002429,30.81,73974.81,0.0,0.8701,0.00016,9.14514]
[1780193007463,30.81,73975.78,0.0,0.87024,0.00016,9.13866]
[1780193012501,30.81,73976.08,0.0,0.87033,0.00016,9.13159]
[1780193017533,30.82,73977.7,0.0,0.87057,0.00016,9.12029]
[1780193022569,30.82,73977.74,0.0,0.87055,0.00016,9.12103]
[1780193027603,30.82,73979.26,0.0,0.87077,0.00016,9.11055]
[1780193032639,30.83,73980.12,0.0,0.87088,0.00016,9.10518]
[1780193037673,30.83,73979.8,0.0,0.87081,0.00016,9.10877]
[1780193043197,30.83,73980.02,0.0,0.87082,0.00016,9.10848]
[1780193050765,30.84,73980.22,0.0,0.87081,0.00016,9.10865]
[1780193056808,30.84,73980.08,0.0,0.87076,0.00016,9.11122]
[1780193061841,30.84,73979.76,0.0,0.87068,0.00016,9.11493]
[1780193067882,30.85,73979.96,0.0,0.87068,0.00016,9.11495]
[1780193073407,30.85,73981.74,0.0,0.871,0.00016,9.09731]
[1780193078962,30.86,73979.33,0.0,0.87059,0.00016,9.117]
[1780193084002,30.86,73978.71,0.0,0.87047,0.00016,9.12295]
[1780193089050,30.86,73979.1,0.0,0.8705,0.00016,9.1212]
[1780193094068,30.87,73979.19,0.0,0.87049,0.00016,9.12173]
[1780193100112,30.87,73979.2,0.0,0.87046,0.00016,9.1231]
[1780193105148,30.87,73978.94,0.0,0.8704,0.00016,9.12626]
[1780193110182,30.88,73979.45,0.0,0.87045,0.00016,9.12357]
[1780193115219,30.88,73987.62,0.0,0.87172,0.00016,9.06285]
[1780193120254,30.89,73988.37,0.0,0.87179,0.00016,9.05916]
[1780193123759,30.89,73994.63,0.0,0.87275,0.00016,9.01283]
[1780193129316,30.89,73995.64,0.0,0.87286,0.00016,9.00757]
[1780193138379,30.9,73994.46,0.0,0.87267,0.00016,9.01435]
[1780193143902,30.91,73991.7,0.0,0.8722,0.00016,9.03707]
[1780193150464,30.92,73993.03,0.0,0.87236,0.00016,9.02962]
[1780193160534,30.93,73991.84,0.0,0.87209,0.00016,9.04238]
[1780193162552,30.93,73997.24,0.0,0.87293,0.00016,9.00187]
[1780193167586,30.93,73995.32,0.0,0.8726,0.00016,9.01806]
[1780193172621,30.94,73994.38,0.0,0.87241,0.00016,9.02712]
[1780193177656,30.94,73995.98,0.0,0.87262,0.00016,9.017]
[1780193182691,30.95,73996.48,0.0,0.87266,0.00016,9.01525]
[1780193187726,30.95,73996.85,0.0,0.87267,0.00016,9.01441]
[1780193193770,30.96,73996.65,0.0,0.87266,0.00016,9.01259]
[1780193198805,30.96,73997.8,0.0,0.8728,0.00016,9.00593]
[1780193203840,30.97,73996.33,0.0,0.87253,0.00016,9.01902]
[1780193212902,30.98,73994.02,0.0,0.8721,0.00016,9.03972]
[1780193217937,30.98,73995.2,0.0,0.87225,0.00016,9.03259]
[1780193222971,30.99,73995.69,0.0,0.87229,0.00016,9.03073]
[1780193227000,30.99,73987.58,0.0,0.87099,0.00016,9.09338]
[1780193232036,31.0,73987.05,0.0,0.87088,0.00016,9.09875]
[1780193237071,31.0,73987.86,0.0,0.87098,0.00016,9.09396]
[1780193242105,31.0,73988.31,0.0,0.87102,0.00016,9.0919]
[1780193247140,31.01,73988.02,0.0,0.87095,0.00016,9.09543]
[1780193253183,31.01,73987.89,0.0,0.87096,0.00016,9.09224]
[1780193258219,31.01,73987.68,0.0,0.8709,0.00016,9.09512]
[1780193263254,31.02,73987.37,0.0,0.87083,0.00016,9.09872]
[1780193268289,31.02,73988.32,0.0,0.87095,0.00016,9.09281]
[1780193273324,31.03,73989.63,0.0,0.87113,0.00016,9.08425]
[1780193278371,31.03,73989.47,0.0,0.87108,0.00016,9.08679]
[1780193283403,31.03,73993.73,0.0,0.87171,0.00016,9.05613]
[1780193288439,31.04,73991.61,0.0,0.87135,0.00016,9.07394]
[1780193293474,31.04,73986.79,0.0,0.87056,0.00016,9.1116]
[1780193303544,31.05,73987.67,0.0,0.87065,0.00016,9.10731]
[1780193308578,31.05,73988.85,0.0,0.87081,0.00016,9.09959]
[1780193309586,31.05,73994.04,0.0,0.87162,0.00016,9.06076]
[1780193314628,31.05,73992.0,0.0,0.87134,0.00016,9.07152]
[1780193319662,31.06,73989.83,0.0,0.87098,0.00016,9.08927]
[1780193324699,31.06,73989.66,0.0,0.87092,0.00016,9.09185]
[1780193329734,31.07,73990.35,0.0,0.871,0.00016,9.08798]
[1780193333762,31.07,73999.71,0.0,0.87245,0.00016,9.01839]
[1780193334772,31.07,74006.92,0.0,0.87356,0.00015,8.96429]
[1780193338797,31.07,74012.12,0.0,0.87435,0.00015,8.92588]
[1780193343833,31.08,74015.28,0.0,0.87479,0.00015,8.90428]
[1780193348867,31.08,74015.78,0.0,0.87482,0.00015,8.9029]
[1780193355921,31.09,74016.29,0.0,0.87484,0.00015,8.90235]
[1780193360954,31.1,74016.9,0.0,0.87488,0.00015,8.90003]
[1780193365989,31.1,74016.95,0.0,0.87485,0.00015,8.90185]
[1780193372034,31.11,74019.74,0.0,0.87529,0.00015,8.8779]
[1780193374045,31.11,74011.56,0.0,0.87401,0.00015,8.94009]
[1780193375053,31.11,74012.13,0.0,0.87409,0.00015,8.93617]
[1780193380090,31.12,74002.59,0.0,0.87258,0.00016,9.00946]
[1780193381096,31.12,73998.04,0.0,0.87187,0.00016,9.0439]
[1780193387137,31.12,73996.43,0.0,0.8716,0.00016,9.05721]
[1780193392171,31.12,73994.76,0.0,0.87131,0.00016,9.07078]
[1780193397206,31.13,73994.26,0.0,0.87122,0.00016,9.07553]
[1780193402243,31.13,73994.04,0.0,0.87116,0.00016,9.07818]
[1780193405728,31.13,73999.48,0.0,0.87199,0.00016,9.03811]
[1780193411307,31.14,74001.68,0.0,0.87231,0.00016,9.02278]
[1780193418355,31.14,74000.95,0.0,0.87216,0.00016,9.02994]
[1780193423391,31.14,73999.68,0.0,0.87194,0.00016,9.04068]
[1780193425869,31.15,74006.1,0.0,0.87292,0.00015,8.99325]
[1780193430440,31.15,74010.96,0.0,0.87365,0.00015,8.95811]
[1780193435939,31.15,74012.07,0.0,0.87384,0.00015,8.94613]
[1780193440510,31.16,74017.66,0.0,0.87467,0.00015,8.90569]
[1780193446009,31.16,74016.68,0.0,0.87447,0.00015,8.91539]
[1780193451588,31.17,74014.38,0.0,0.87408,0.00015,8.93456]
[1780193459644,31.18,74012.44,0.0,0.87372,0.00015,8.95228]
[1780193464680,31.18,74012.91,0.0,0.87376,0.00015,8.95016]
[1780193470725,31.19,74012.42,0.0,0.87364,0.00015,8.95592]
[1780193475759,31.19,74013.65,0.0,0.8738,0.00015,8.94849]
[1780193480796,31.2,74014.84,0.0,0.87394,0.00015,8.94141]
[1780193481802,31.2,74024.09,0.0,0.87535,0.00015,8.87265]
[1780193482809,31.2,74029.06,0.0,0.8761,0.00015,8.83603]
[1780193483818,31.2,74029.39,0.0,0.87613,0.00015,8.83431]
[1780193488851,31.21,74032.44,0.0,0.87655,0.00015,8.81405]
[1780193493887,31.22,74031.26,0.0,0.87638,0.00015,8.81999]
[1780193498922,31.22,74030.43,0.0,0.87619,0.00015,8.829]
[1780193503960,31.23,74040.95,0.0,0.87774,0.00015,8.75298]
[1780193508996,31.29,74045.4,0.0,0.87797,0.00015,8.74186]
[1780193517054,31.3,74042.88,0.0,0.87753,0.00015,8.76357]
[1780193522088,31.3,74045.37,0.0,0.87787,0.00015,8.74691]
[1780193527124,31.31,74047.53,0.0,0.87815,0.00015,8.73275]
[1780193532158,31.33,74046.57,0.0,0.87784,0.00015,8.74824]
[1780193537193,31.42,74050.37,0.0,0.87775,0.00015,8.75317]
[1780193542229,31.46,74050.87,0.0,0.87752,0.00015,8.76477]
[1780193547264,31.48,74053.7,0.0,0.87777,0.00015,8.75298]
[1780193552298,31.49,74058.29,0.0,0.87845,0.00015,8.71668]
[1780193557334,31.52,74060.36,0.0,0.87857,0.00015,8.71061]
[1780193562370,31.53,74059.88,0.0,0.87844,0.00015,8.71737]
[1780193567404,31.53,74058.93,0.0,0.87824,0.00015,8.72744]
[1780193570426,31.54,74064.18,0.0,0.87899,0.00015,8.69032]
[1780193572439,31.54,74068.34,0.0,0.87959,0.00015,8.66044]
[1780193577477,31.54,74064.53,0.0,0.87899,0.00015,8.69012]
[1780193582512,31.55,74066.47,0.0,0.87924,0.00015,8.67768]
[1780193587545,31.56,74066.72,0.0,0.87922,0.00015,8.6789]
[1780193592581,31.57,74065.44,0.0,0.87897,0.00015,8.69138]
[1780193597616,31.57,74066.96,0.0,0.87913,0.00015,8.68324]
[1780193602650,31.58,74066.49,0.0,0.879,0.00015,8.68971]
[1780193609698,31.59,74067.18,0.0,0.87902,0.00015,8.68879]
[1780193614735,31.6,74067.12,0.0,0.87902,0.00015,8.68645]
[1780193620777,31.61,74065.98,0.0,0.87881,0.00015,8.697]
[1780193625812,31.61,74062.63,0.0,0.87829,0.00015,8.72285]
[1780193630847,31.61,74059.81,0.0,0.87785,0.00015,8.74458]
[1780193635881,31.62,74056.13,0.0,0.87728,0.00015,8.77255]
[1780193640917,31.62,74054.09,0.0,0.87696,0.00015,8.78843]
[1780193646958,31.62,74051.87,0.0,0.87661,0.00015,8.80591]
[1780193654021,31.63,74055.13,0.0,0.87707,0.00015,8.78326]
[1780193660067,31.63,74056.25,0.0,0.87721,0.00015,8.77633]
[1780193665102,31.63,74056.41,0.0,0.87721,0.00015,8.77627]
[1780193670139,31.63,74059.53,0.0,0.87765,0.00015,8.75452]
[1780193675175,31.64,74059.09,0.0,0.87763,0.00015,8.75327]
[1780193680209,31.64,74059.16,0.0,0.87761,0.00015,8.75386]
[1780193685244,31.64,74061.35,0.0,0.87792,0.00015,8.73887]
[1780193690278,31.65,74064.08,0.0,0.8783,0.00015,8.71997]
[1780193695313,31.65,74065.41,0.0,0.87847,0.00015,8.71135]
[1780193700349,31.65,74066.28,0.0,0.87858,0.00015,8.70607]
[1780193705383,31.66,74067.4,0.0,0.87873,0.00015,8.69894]
[1780193710423,31.66,74066.21,0.0,0.87853,0.00015,8.70873]
[1780193715455,31.66,74065.33,0.0,0.87838,0.00015,8.71623]
[1780193719531,31.66,74075.33,0.0,0.87984,0.00015,8.64375]
[1780193720531,31.66,74092.73,0.0,0.88236,0.00014,8.51699]
[1780193721541,31.67,74111.88,0.0,0.8851,0.00014,8.37827]
[1780193722547,31.67,74119.92,0.0,0.88622,0.00014,8.32063]
[1780193723554,31.67,74128.71,0.0,0.88745,0.00014,8.25745]
[1780193724561,31.67,74127.64,0.0,0.88729,0.00014,8.26588]
[1780193729600,31.68,74130.22,0.0,0.88758,0.00014,8.25084]
[1780193731611,31.68,74121.06,0.0,0.88633,0.00014,8.31268]
[1780193732619,31.68,74119.99,0.0,0.88617,0.00014,8.32101]
[1780193734632,31.69,74114.92,0.0,0.88543,0.00014,8.35886]
[1780193735639,31.69,74112.46,0.0,0.88507,0.00014,8.3772]
[1780193739668,31.69,74108.68,0.0,0.8845,0.00014,8.40651]
[1780193744702,31.7,74105.04,0.0,0.88394,0.00014,8.43511]
[1780193748126,31.7,74113.95,0.0,0.88517,0.00014,8.37244]
[1780193753768,31.71,74115.7,0.0,0.88536,0.00014,8.36246]
[1780193758200,31.72,74109.5,0.0,0.88443,0.00014,8.41004]
[1780193763836,31.72,74114.43,0.0,0.88509,0.00014,8.37658]
[1780193765850,31.73,74105.22,0.0,0.88376,0.00014,8.44434]
[1780193768270,31.73,74102.53,0.0,0.88335,0.00014,8.46486]
[1780193773907,31.74,74097.2,0.0,0.88255,0.00014,8.50559]
[1780193778941,31.74,74100.2,0.0,0.88294,0.00014,8.48564]
[1780193780957,31.74,74101.72,0.0,0.88315,0.00014,8.47545]
[1780193782970,31.75,74096.47,0.0,0.88238,0.00014,8.51434]
[1780193788410,31.75,74096.34,0.0,0.88232,0.00014,8.51741]
[1780193794049,31.76,74100.32,0.0,0.88292,0.00014,8.48471]
[1780193798481,31.76,74094.81,0.0,0.88209,0.00014,8.52652]
[1780193800089,31.76,74089.59,0.0,0.88133,0.00014,8.56477]
[1780193802104,31.76,74087.85,0.0,0.88108,0.00015,8.57729]
[1780193807140,31.76,74085.93,0.0,0.88077,0.00015,8.59245]
[1780193808552,31.77,74078.44,0.0,0.87967,0.00015,8.64741]
[1780193810160,31.77,74074.58,0.0,0.8791,0.00015,8.67579]
[1780193813182,31.77,74068.23,0.0,0.87817,0.00015,8.72232]
[1780193818215,31.77,74067.22,0.0,0.87802,0.00015,8.72972]
[1780193823250,31.77,74069.77,0.0,0.87839,0.00015,8.71111]
[1780193828285,31.77,74069.03,0.0,0.87828,0.00015,8.71663]
[1780193833320,31.77,74069.39,0.0,0.87833,0.00015,8.71406]
[1780193839363,31.77,74069.5,0.0,0.87835,0.00015,8.71334]
[1780193843392,31.77,74078.09,0.0,0.87961,0.00015,8.6508]
[1780193845406,31.77,74078.46,0.0,0.87966,0.00015,8.64832]
[1780193850442,31.77,74081.56,0.0,0.8801,0.00015,8.62639]
[1780193855477,31.77,74083.8,0.0,0.88047,0.00015,8.60519]
[1780193860511,31.77,74073.44,0.0,0.87894,0.00015,8.68137]
[1780193861518,31.77,74069.11,0.0,0.8783,0.00015,8.71302]
[1780193864540,31.77,74067.49,0.0,0.87807,0.00015,8.72484]
[1780193869575,31.77,74069.27,0.0,0.87833,0.00015,8.71176]
[1780193874609,31.77,74074.64,0.0,0.87912,0.00015,8.67263]
[1780193879644,31.77,74069.84,0.0,0.87841,0.00015,8.7077]
[1780193884680,31.77,74072.78,0.0,0.87885,0.00015,8.6862]
[1780193889714,31.77,74072.26,0.0,0.87877,0.00015,8.69]
[1780193893742,31.77,74080.64,0.0,0.88,0.00015,8.62896]
[1780193894749,31.78,74082.41,0.0,0.88025,0.00015,8.61616]
[1780193896764,31.78,74088.35,0.0,0.88111,0.00014,8.5732]
[1780193899186,31.78,74094.86,0.0,0.88204,0.00014,8.52631]
[1780193901802,31.78,74124.87,0.0,0.8863,0.00014,8.31012]
[1780193902813,31.78,74142.4,0.0,0.88874,0.00014,8.1841]
[1780193903817,31.78,74140.62,0.0,0.88849,0.00014,8.19696]
[1780193907845,31.78,74135.01,0.0,0.8877,0.00014,8.2378]
[1780193909267,31.78,74122.61,0.0,0.88598,0.00014,8.32664]
[1780193914894,31.78,74120.35,0.0,0.88575,0.00014,8.33593]
[1780193919930,31.77,74117.55,0.0,0.88536,0.00014,8.35571]
[1780193924965,31.78,74113.07,0.0,0.88472,0.00014,8.38821]
[1780193927987,31.78,74106.25,0.0,0.88375,0.00014,8.43771]
[1780193933022,31.78,74107.4,0.0,0.88389,0.00014,8.43067]
[1780193938060,31.78,74108.42,0.0,0.88401,0.00014,8.42465]
[1780193943099,31.79,74111.54,0.0,0.88442,0.00014,8.40363]
[1780193949553,31.79,74105.97,0.0,0.88362,0.00014,8.44452]
[1780193956189,31.79,74100.6,0.0,0.88283,0.00014,8.48413]
[1780193961227,31.79,74095.74,0.0,0.88212,0.00014,8.52029]
[1780193966259,31.8,74093.74,0.0,0.88181,0.00014,8.5356]
[1780193971296,31.79,74091.94,0.0,0.88164,0.00014,8.5421]
[1780193975323,31.79,74081.88,0.0,0.88019,0.00015,8.61456]
[1780193976334,31.79,74082.35,0.0,0.88025,0.00015,8.61122]
[1780193981365,31.79,74080.76,0.0,0.88002,0.00015,8.62294]
[1780193987408,31.79,74077.39,0.0,0.87953,0.00015,8.64743]
[1780193992442,31.79,74076.48,0.0,0.8794,0.00015,8.65387]
[1780193995464,31.79,74070.46,0.0,0.87852,0.00015,8.69745]
[1780194000498,31.79,74072.2,0.0,0.87879,0.00015,8.68414]
[1780194003522,31.79,74067.04,0.0,0.87804,0.00015,8.7213]
[1780194005535,31.79,74060.54,0.0,0.87708,0.00015,8.76832]
[1780194011578,31.78,74061.97,0.0,0.87733,0.00015,8.75639]
[1780194016612,31.78,74067.68,0.0,0.87819,0.00015,8.71359]
[1780194018627,31.78,74057.45,0.0,0.87668,0.00015,8.78794]
[1780194019632,31.78,74056.12,0.0,0.87649,0.00015,8.79737]
[1780194024668,31.77,74054.21,0.0,0.87624,0.00015,8.80976]
[1780194029704,31.77,74054.33,0.0,0.87629,0.00015,8.8073]
[1780194034740,31.76,74052.99,0.0,0.87618,0.00015,8.80985]
[1780194038769,31.76,74047.32,0.0,0.87536,0.00015,8.85019]
[1780194042799,31.76,74041.17,0.0,0.87446,0.00015,8.89392]
[1780194047831,31.75,74044.98,0.0,0.87507,0.00015,8.86419]
[1780194056894,31.74,74041.92,0.0,0.87467,0.00015,8.88386]
[1780194060325,31.74,74035.64,0.0,0.87374,0.00015,8.92912]
[1780194066965,31.74,74036.23,0.0,0.87387,0.00015,8.92281]
[1780194072000,31.74,74034.37,0.0,0.87359,0.00015,8.93637]
[1780194079132,31.74,74035.13,0.0,0.8737,0.00015,8.9306]
[1780194080468,31.74,74028.88,0.0,0.87275,0.00015,8.97656]
[1780194082080,31.74,74028.72,0.0,0.87273,0.00015,8.97758]
[1780194085099,31.73,74034.0,0.0,0.87354,0.00015,8.93848]
[1780194087112,31.73,74035.3,0.0,0.87374,0.00015,8.92888]
[1780194092147,31.73,74035.45,0.0,0.87383,0.00015,8.92197]
[1780194097182,31.73,74034.9,0.0,0.87375,0.00015,8.92599]
[1780194102217,31.73,74036.24,0.0,0.87395,0.00015,8.91611]
[1780194107252,31.73,74037.29,0.0,0.87413,0.00015,8.9076]
[1780194114299,31.73,74037.55,0.0,0.87419,0.00015,8.90468]
[1780194118330,31.73,74042.6,0.0,0.87495,0.00015,8.86769]
[1780194120750,31.73,74048.35,0.0,0.8758,0.00015,8.82582]
[1780194128398,31.73,74046.97,0.0,0.8756,0.00015,8.83581]
[1780194136454,31.73,74046.53,0.0,0.87557,0.00015,8.83739]
[1780194140892,31.72,74032.77,0.0,0.87351,0.00015,8.93746]
[1780194142498,31.72,74030.94,0.0,0.87324,0.00015,8.95059]
[1780194147549,31.72,74030.4,0.0,0.87319,0.00015,8.95272]
[1780194148553,31.72,74022.03,0.0,0.87192,0.00015,9.01421]
[1780194153592,31.71,74023.45,0.0,0.87222,0.00015,8.99707]
[1780194158624,31.71,74023.78,0.0,0.87227,0.00015,8.99443]
[1780194160636,31.71,74030.06,0.0,0.87323,0.00015,8.94822]
[1780194165672,31.71,74031.6,0.0,0.87346,0.00015,8.93729]
[1780194170706,31.72,74034.94,0.0,0.87395,0.00015,8.91328]
[1780194175740,31.71,74036.47,0.0,0.8742,0.00015,8.90114]
[1780194180777,31.71,74036.28,0.0,0.87419,0.00015,8.90163]
[1780194185811,31.71,74035.59,0.0,0.87411,0.00015,8.9058]
[1780194190847,31.71,74037.1,0.0,0.87435,0.00015,8.89374]
[1780194194875,31.7,74042.29,0.0,0.87515,0.00015,8.8549]
[1780194199909,31.7,74044.15,0.0,0.87544,0.00015,8.84065]
[1780194204944,31.7,74046.8,0.0,0.87585,0.00015,8.82096]
[1780194209978,31.7,74046.91,0.0,0.87587,0.00015,8.81969]
[1780194215013,31.7,74046.0,0.0,0.87581,0.00015,8.82021]
[1780194220064,31.7,74044.96,0.0,0.87566,0.00015,8.82734]
[1780194221454,31.7,74038.4,0.0,0.87468,0.00015,8.87544]
[1780194223085,31.7,74038.24,0.0,0.87466,0.00015,8.87627]
[1780194228119,31.69,74037.37,0.0,0.87455,0.00015,8.88177]
[1780194239197,31.69,74038.17,0.0,0.87471,0.00015,8.87398]
[1780194245238,31.69,74039.65,0.0,0.87495,0.00015,8.86213]
[1780194250273,31.68,74039.28,0.0,0.87491,0.00015,8.86409]
[1780194255310,31.68,74037.83,0.0,0.87471,0.00015,8.87399]
[1780194261732,31.68,74038.83,0.0,0.87488,0.00015,8.86554]
[1780194267393,31.68,74038.23,0.0,0.8748,0.00015,8.8692]
[1780194270414,31.68,74043.92,0.0,0.87567,0.00015,8.82697]
[1780194275450,31.67,74042.62,0.0,0.87555,0.00015,8.83026]
[1780194280484,31.67,74041.59,0.0,0.8754,0.00015,8.83734]
[1780194284513,31.67,74034.4,0.0,0.87433,0.00015,8.88977]
[1780194289548,31.67,74036.14,0.0,0.87461,0.00015,8.87613]
[1780194294583,31.67,74036.53,0.0,0.87468,0.00015,8.87252]
[1780194299618,31.67,74036.18,0.0,0.87464,0.00015,8.87437]
[1780194304656,31.66,74034.1,0.0,0.87434,0.00015,8.88897]
[1780194306666,31.66,74027.69,0.0,0.87337,0.00015,8.93601]
[1780194308681,31.66,74022.1,0.0,0.87252,0.00015,8.97697]
[1780194313715,31.66,74021.74,0.0,0.87248,0.00015,8.97903]
[1780194316737,31.66,74015.96,0.0,0.8716,0.00015,9.02124]
[1780194321771,31.66,74018.24,0.0,0.87198,0.00015,9.00321]
[1780194326807,31.65,74016.04,0.0,0.87167,0.00015,9.0178]
[1780194331844,31.65,74013.83,0.0,0.87143,0.00015,9.02686]
[1780194332849,31.65,74008.26,0.0,0.87057,0.00015,9.0681]
[1780194335883,31.65,74002.15,0.0,0.86962,0.00016,9.11333]
[1780194339913,31.65,74007.32,0.0,0.87042,0.00016,9.07499]
[1780194346962,31.65,74011.34,0.0,0.87104,0.00015,9.04558]
[1780194348976,31.65,74001.65,0.0,0.86953,0.00016,9.11739]
[1780194349983,31.65,74001.28,0.0,0.86948,0.00016,9.12008]
[1780194355018,31.65,73996.24,0.0,0.8687,0.00016,9.157]
[1780194360053,31.65,73995.67,0.0,0.86862,0.00016,9.16068]
[1780194365088,31.64,73994.02,0.0,0.86837,0.00016,9.17239]
[1780194366095,31.64,73986.98,0.0,0.86727,0.00016,9.22455]
[1780194367103,31.64,73982.85,0.0,0.86662,0.00016,9.25506]
[1780194369115,31.64,73976.56,0.0,0.86563,0.00016,9.3014]
[1780194370127,31.64,73974.02,0.0,0.86523,0.00016,9.32002]
[1780194376165,31.64,73978.99,0.0,0.86606,0.00016,9.2814]
[1780194381199,31.63,73983.88,0.0,0.86686,0.00016,9.24383]
[1780194382583,31.63,73988.96,0.0,0.86766,0.00016,9.20589]
[1780194388248,31.63,73987.65,0.0,0.86747,0.00016,9.21479]
[1780194393287,31.63,73988.29,0.0,0.86765,0.00016,9.20357]
[1780194396306,31.63,73993.36,0.0,0.86846,0.00016,9.1656]
[1780194399327,31.63,73998.56,0.0,0.86929,0.00016,9.12623]
[1780194404365,31.62,74001.77,0.0,0.86982,0.00016,9.10084]
[1780194407386,31.62,73996.73,0.0,0.86905,0.00016,9.13732]
[1780194409399,31.62,73990.77,0.0,0.86813,0.00016,9.18117]
[1780194414434,31.62,73991.61,0.0,0.86827,0.00016,9.17452]
[1780194419469,31.61,73989.64,0.0,0.86797,0.00016,9.18875]
[1780194422884,31.61,73998.35,0.0,0.86935,0.00016,9.12315]
[1780194428532,31.61,73998.78,0.0,0.86945,0.00016,9.11843]
[1780194432958,31.6,74005.71,0.0,0.87056,0.00016,9.06567]
[1780194438607,31.6,73999.72,0.0,0.86965,0.00016,9.10912]
[1780194440618,31.6,73987.75,0.0,0.86777,0.00016,9.19798]
[1780194441626,31.6,73981.64,0.0,0.86681,0.00016,9.24331]
[1780194443030,31.6,73981.33,0.0,0.86677,0.00016,9.24525]
[1780194448676,31.6,73980.43,0.0,0.86664,0.00016,9.25103]
[1780194453711,31.59,73980.42,0.0,0.86673,0.00016,9.24442]
[1780194458746,31.59,73977.9,0.0,0.86634,0.00016,9.26228]
[1780194463173,31.59,73971.76,0.0,0.86539,0.00016,9.3069]
[1780194465794,31.59,73966.03,0.0,0.86448,0.00016,9.34907]
[1780194470829,31.58,73965.37,0.0,0.86441,0.00016,9.35262]
[1780194475864,31.58,73960.68,0.0,0.8637,0.00016,9.38545]
[1780194480901,31.57,73965.51,0.0,0.86451,0.00016,9.34758]
[1780194485935,31.57,73969.14,0.0,0.86513,0.00016,9.31904]
[1780194490970,31.56,73969.75,0.0,0.86525,0.00016,9.31309]
[1780194497011,31.56,73970.14,0.0,0.86535,0.00016,9.30851]
[1780194502046,31.56,73967.16,0.0,0.8649,0.00016,9.32932]
[1780194503054,31.55,73959.8,0.0,0.86373,0.00016,9.3839]
[1780194504073,31.55,73948.49,0.0,0.86191,0.00016,9.46796]
[1780194506081,31.55,73943.06,0.0,0.86104,0.00016,9.50766]
[1780194511115,31.54,73932.43,0.0,0.85941,0.00016,9.57942]
[1780194512123,31.54,73924.3,0.0,0.85807,0.00017,9.64]
[1780194513131,31.54,73927.12,0.0,0.85855,0.00017,9.61837]
[1780194516152,31.54,73933.87,0.0,0.8597,0.00016,9.56611]
[1780194518168,31.53,73927.22,0.0,0.85862,0.00017,9.61507]
[1780194519176,31.53,73917.01,0.0,0.85693,0.00017,9.69155]
[1780194520181,31.53,73910.36,0.0,0.85582,0.00017,9.74125]
[1780194521188,31.53,73908.49,0.0,0.85552,0.00017,9.7547]
[1780194523202,31.53,73900.18,0.0,0.85413,0.00017,9.81644]
[1780194525215,31.53,73898.82,0.0,0.85392,0.00017,9.82578]
[1780194528237,31.52,73908.21,0.0,0.85554,0.00017,9.75387]
[1780194533278,31.52,73904.94,0.0,0.85503,0.00017,9.77659]
[1780194538314,31.51,73904.6,0.0,0.85502,0.00017,9.77683]
[1780194543740,31.49,73907.77,0.0,0.85569,0.00017,9.7469]
[1780194548386,31.4,73910.91,0.0,0.8569,0.00017,9.69208]
[1780194549392,31.4,73902.81,0.0,0.85554,0.00017,9.75288]
[1780194550399,31.39,73896.47,0.0,0.85455,0.00017,9.79696]
[1780194551404,31.39,73897.96,0.0,0.85482,0.00017,9.78527]
[1780194553815,31.39,73908.22,0.0,0.85657,0.00017,9.70698]
[1780194555441,31.38,73906.56,0.0,0.8563,0.00017,9.71879]
[1780194560474,31.38,73901.05,0.0,0.85541,0.00017,9.75858]
[1780194563891,31.36,73895.17,0.0,0.85452,0.00017,9.79816]
[1780194569537,31.35,73894.8,0.0,0.8546,0.00017,9.79462]
[1780194572558,31.34,73900.2,0.0,0.85561,0.00017,9.74676]
[1780194573961,31.34,73903.78,0.0,0.85623,0.00017,9.71902]
[1780194579608,31.34,73903.97,0.0,0.8563,0.00017,9.71601]
[1780194581624,31.33,73895.27,0.0,0.85484,0.00017,9.78114]
[1780194584033,31.33,73883.12,0.0,0.85279,0.00017,9.87185]
[1780194585651,31.33,73876.63,0.0,0.85169,0.00017,9.92049]
[1780194586659,31.31,73877.19,0.0,0.85191,0.00017,9.91055]
[1780194591693,31.28,73877.34,0.0,0.85222,0.00017,9.89673]
[1780194594104,31.24,73870.69,0.0,0.85133,0.00017,9.93553]
[1780194599770,31.16,73872.76,0.0,0.85232,0.00017,9.8918]
[1780194605815,31.14,73873.09,0.0,0.85255,0.00017,9.8815]
[1780194609843,31.13,73878.51,0.0,0.85353,0.00017,9.8382]
[1780194611855,31.12,73885.43,0.0,0.85482,0.00017,9.78084]
[1780194616893,31.07,73883.43,0.0,0.85483,0.00017,9.78008]
[1780194621929,31.07,73887.36,0.0,0.85554,0.00017,9.74837]
[1780194627969,31.06,73881.67,0.0,0.85461,0.00017,9.78978]
[1780194633005,31.05,73880.62,0.0,0.85454,0.00017,9.79008]
[1780194637031,31.05,73886.55,0.0,0.85559,0.00017,9.74328]
[1780194639049,31.05,73887.51,0.0,0.85577,0.00017,9.73502]
[1780194644086,31.04,73890.67,0.0,0.85634,0.00017,9.70952]
[1780194649117,31.04,73889.16,0.0,0.85612,0.00017,9.71945]
[1780194654152,31.03,73888.69,0.0,0.85607,0.00017,9.72173]
[1780194659188,31.03,73888.9,0.0,0.85613,0.00017,9.71884]
[1780194660193,31.03,73894.21,0.0,0.85704,0.00017,9.67783]
[1780194661200,31.03,73899.6,0.0,0.85796,0.00017,9.63627]
[1780194666236,30.97,73899.39,0.0,0.85839,0.00017,9.61648]
[1780194669302,30.91,73918.44,0.0,0.862,0.00017,9.45193]
[1780194670304,30.91,73920.34,0.0,0.86232,0.00017,9.43697]
[1780194672319,30.91,73914.58,0.0,0.86138,0.00017,9.48035]
[1780194677354,30.91,73914.05,0.0,0.86131,0.00017,9.48324]
[1780194682391,30.9,73912.86,0.0,0.86114,0.00017,9.49116]
[1780194686419,30.9,73905.55,0.0,0.85995,0.00017,9.54548]
[1780194689438,30.89,73902.79,0.0,0.85952,0.00017,9.56481]
[1780194694474,30.89,73901.34,0.0,0.85941,0.00017,9.56708]
[1780194696487,30.88,73896.01,0.0,0.85854,0.00017,9.60667]
[1780194698501,30.88,73887.37,0.0,0.85709,0.00017,9.67187]
[1780194699509,30.87,73882.11,0.0,0.8563,0.00017,9.70763]
[1780194700517,30.86,73876.66,0.0,0.85541,0.00017,9.74718]
[1780194701522,30.86,73869.96,0.0,0.85427,0.00017,9.7981]
[1780194702530,30.86,73865.78,0.0,0.85355,0.00017,9.82988]
[1780194704930,30.85,73884.79,0.0,0.85685,0.00017,9.68253]
[1780194705550,30.85,73884.79,0.0,0.85686,0.00017,9.682]
[1780194708572,30.85,73887.75,0.0,0.8574,0.00017,9.65792]
[1780194713607,30.84,73888.94,0.0,0.85766,0.00017,9.64619]
[1780194715000,30.84,73881.12,0.0,0.85634,0.00017,9.70557]
[1780194715622,30.82,73881.12,0.0,0.8565,0.00017,9.69825]
[1780194720657,30.79,73880.75,0.0,0.85661,0.00017,9.69292]
[1780194725078,30.79,73870.58,0.0,0.85488,0.00017,9.77042]
[1780194725693,30.79,73870.58,0.0,0.85489,0.00017,9.77014]
[1780194730727,30.79,73869.84,0.0,0.85479,0.00017,9.7743]
[1780194735764,30.78,73870.2,0.0,0.8549,0.00017,9.76967]
[1780194740799,30.78,73870.57,0.0,0.85499,0.00017,9.76524]
[1780194745832,30.77,73867.48,0.0,0.85449,0.00017,9.78747]
[1780194750868,30.77,73865.4,0.0,0.85417,0.00017,9.80167]
[1780194755903,30.76,73865.58,0.0,0.85431,0.00017,9.79266]
[1780194760938,30.76,73856.68,0.0,0.85281,0.00017,9.85941]
[1780194765973,30.75,73854.07,0.0,0.8524,0.00018,9.87716]
[1780194767987,30.75,73859.58,0.0,0.85339,0.00017,9.83369]
[1780194773024,30.7,73858.26,0.0,0.85354,0.00017,9.82662]
[1780194779063,30.65,73858.82,0.0,0.85399,0.00017,9.80615]
[1780194782090,30.65,73866.25,0.0,0.85531,0.00017,9.74762]
[1780194785496,30.65,73869.53,0.0,0.8559,0.00017,9.72144]
[1780194791150,30.64,73873.42,0.0,0.8566,0.00017,9.68991]
[1780194796185,30.64,73875.46,0.0,0.85697,0.00017,9.67317]
[1780194801222,30.64,73883.58,0.0,0.85839,0.00017,9.60943]
[1780194806255,30.64,73882.57,0.0,0.85822,0.00017,9.6168]
[1780194811290,30.61,73882.79,0.0,0.85849,0.00017,9.60169]
[1780194816325,30.61,73883.02,0.0,0.85857,0.00017,9.59822]
[1780194821359,30.6,73883.61,0.0,0.85871,0.00017,9.592]
[1780194826394,30.6,73882.43,0.0,0.85854,0.00017,9.59946]
[1780194832436,30.59,73882.35,0.0,0.85857,0.00017,9.59802]
[1780194837471,30.59,73882.52,0.0,0.85864,0.00017,9.59501]
[1780194842507,30.58,73881.33,0.0,0.85847,0.00017,9.60252]
[1780194845528,30.58,73873.77,0.0,0.85719,0.00017,9.66022]
[1780194849558,30.58,73865.71,0.0,0.85581,0.00017,9.72202]
[1780194850562,30.58,73859.11,0.0,0.85467,0.00017,9.77294]
[1780194851570,30.58,73856.68,0.0,0.85425,0.00017,9.79148]
[1780194856605,30.57,73854.94,0.0,0.85399,0.00017,9.80326]
[1780194860632,30.57,73841.46,0.0,0.85164,0.00018,9.90656]
[1780194861639,30.57,73835.25,0.0,0.85055,0.00018,9.9546]
[1780194863654,30.56,73834.05,0.0,0.85041,0.00018,9.96069]
[1780194868688,30.55,73832.82,0.0,0.85027,0.00018,9.96663]
[1780194873739,30.53,73828.66,0.0,0.84978,0.00018,9.98508]
[1780194874744,30.51,73819.27,0.0,0.84818,0.00018,10.05446]
[1780194876145,30.51,73809.79,0.0,0.84646,0.00018,10.12829]
[1780194876758,30.51,73809.79,0.0,0.84647,0.00018,10.12813]
[1780194880787,30.51,73799.28,0.0,0.84457,0.00018,10.20918]
[1780194881792,30.51,73798.1,0.0,0.84436,0.00018,10.21808]
[1780194883808,30.51,73790.97,0.0,0.84307,0.00018,10.27306]
[1780194884813,30.51,73789.09,0.0,0.84273,0.00018,10.28709]
[1780194890857,30.5,73786.87,0.0,0.84238,0.00018,10.30213]
[1780194896285,30.5,73788.3,0.0,0.84268,0.00018,10.28912]
[1780194901933,30.49,73788.49,0.0,0.84277,0.00018,10.28563]
[1780194903949,30.49,73800.08,0.0,0.84491,0.00018,10.19438]
[1780194904953,30.49,73805.78,0.0,0.84597,0.00018,10.14947]
[1780194909988,30.48,73805.16,0.0,0.8459,0.00018,10.15216]
[1780194915023,30.47,73808.87,0.0,0.84663,0.00018,10.12104]
[1780194919052,30.47,73812.87,0.0,0.84738,0.00018,10.08855]
[1780194924088,30.41,73813.23,0.0,0.84787,0.00018,10.06718]
[1780194929122,30.33,73812.73,0.0,0.84841,0.00018,10.04328]
[1780194934156,30.3,73814.52,0.0,0.84908,0.00018,10.01136]
[1780194939191,30.29,73814.15,0.0,0.84906,0.00018,10.0118]
[1780194944228,30.28,73813.3,0.0,0.84897,0.00018,10.016]
[1780194946636,30.27,73805.77,0.0,0.84775,0.00018,10.06871]
[1780194953296,30.19,73806.93,0.0,0.84858,0.00018,10.03215]
[1780194956706,30.18,73813.96,0.0,0.8499,0.00018,9.97487]
[1780194962354,30.17,73818.71,0.0,0.85088,0.00018,9.9318]
[1780194967388,30.16,73822.11,0.0,0.85154,0.00018,9.90302]
[1780194972425,30.16,73826.6,0.0,0.85237,0.00018,9.86658]
[1780194974443,30.15,73834.42,0.0,0.85377,0.00018,9.80454]
[1780194980480,30.15,73832.51,0.0,0.85346,0.00018,9.81836]
[1780194985515,30.15,73832.33,0.0,0.85345,0.00018,9.81898]
[1780194990551,30.15,73832.19,0.0,0.85344,0.00018,9.81933]
[1780194995585,30.15,73832.22,0.0,0.85353,0.00018,9.81257]
[1780194999615,30.14,73837.9,0.0,0.85455,0.00018,9.76744]
[1780195004649,30.14,73838.87,0.0,0.85472,0.00018,9.75952]
[1780195013712,30.14,73835.21,0.0,0.85409,0.00018,9.78754]
[1780195018747,30.14,73831.54,0.0,0.85345,0.00018,9.81587]
[1780195023782,30.14,73831.79,0.0,0.85351,0.00018,9.81316]
[1780195028818,30.14,73829.48,0.0,0.85312,0.00018,9.83061]
[1780195033852,30.13,73828.45,0.0,0.85295,0.00018,9.8379]
[1780195038889,30.13,73827.6,0.0,0.85282,0.00018,9.84371]
[1780195041910,30.13,73832.85,0.0,0.85377,0.00018,9.80188]
[1780195047356,30.13,73835.5,0.0,0.85425,0.00018,9.78054]
[1780195053993,30.13,73833.64,0.0,0.854,0.00018,9.78885]
[1780195059029,30.13,73833.81,0.0,0.85403,0.00018,9.78714]
[1780195064070,30.12,73833.61,0.0,0.85401,0.00018,9.78836]
[1780195073130,30.12,73833.12,0.0,0.85394,0.00018,9.79128]
[1780195077566,30.12,73840.75,0.0,0.85531,0.00018,9.73052]
[1780195083201,30.12,73840.97,0.0,0.85535,0.00018,9.72888]
[1780195088235,30.12,73840.5,0.0,0.85526,0.00018,9.73266]
[1780195093271,30.12,73839.49,0.0,0.85509,0.00018,9.74038]
[1780195098306,30.12,73839.24,0.0,0.85507,0.00018,9.74099]
[1780195103342,30.11,73838.27,0.0,0.85493,0.00018,9.74724]
[1780195108376,30.11,73839.72,0.0,0.85522,0.00018,9.73442]
[1780195113420,30.1,73838.52,0.0,0.85511,0.00018,9.73667]
[1780195114426,30.1,73829.59,0.0,0.85352,0.00018,9.80677]
[1780195115434,30.1,73827.23,0.0,0.8531,0.00018,9.8253]
[1780195120468,30.1,73827.05,0.0,0.85309,0.00018,9.82588]
[1780195125506,30.1,73830.3,0.0,0.85371,0.00018,9.79869]
[1780195130539,30.09,73830.06,0.0,0.8537,0.00018,9.79883]
[1780195134568,30.09,73835.17,0.0,0.85464,0.00018,9.75716]
[1780195140610,30.08,73833.95,0.0,0.85447,0.00018,9.76476]
[1780195145644,30.08,73830.97,0.0,0.85397,0.00018,9.78677]
[1780195150680,30.07,73828.37,0.0,0.85355,0.00018,9.80557]
[1780195155714,30.07,73832.71,0.0,0.85436,0.00018,9.76972]
[1780195160754,30.06,73833.56,0.0,0.85453,0.00018,9.76191]
[1780195165784,30.06,73838.7,0.0,0.85548,0.00018,9.71988]
[1780195170819,30.06,73839.16,0.0,0.85558,0.00018,9.71519]
[1780195175855,30.05,73838.42,0.0,0.85554,0.00018,9.71415]
[1780195180890,30.05,73838.65,0.0,0.85563,0.00018,9.70999]
[1780195185926,30.04,73837.88,0.0,0.85555,0.00018,9.71377]
[1780195190960,30.04,73836.07,0.0,0.85528,0.00018,9.72573]
[1780195195997,30.03,73834.66,0.0,0.85508,0.00018,9.73444]
[1780195201033,30.02,73831.85,0.0,0.85464,0.00018,9.75409]
[1780195206066,30.02,73827.9,0.0,0.85398,0.00018,9.78347]
[1780195211100,30.01,73828.3,0.0,0.85408,0.00018,9.77888]
[1780195217145,30.01,73830.0,0.0,0.85442,0.00018,9.76385]
[1780195222181,30.0,73829.06,0.0,0.85428,0.00018,9.76998]
[1780195228621,30.0,73828.6,0.0,0.85423,0.00018,9.77199]
[1780195236282,29.99,73828.61,0.0,0.85435,0.00018,9.7639]
[1780195241316,29.99,73834.82,0.0,0.85548,0.00018,9.71349]
[1780195246352,29.99,73834.06,0.0,0.85537,0.00018,9.71846]
[1780195248762,29.99,73846.15,0.0,0.85752,0.00018,9.62235]
[1780195251387,29.98,73852.55,0.0,0.85866,0.00017,9.5711]
[1780195254407,29.98,73858.43,0.0,0.8597,0.00017,9.52381]
[1780195259444,29.98,73861.09,0.0,0.86019,0.00017,9.50151]
[1780195264478,29.97,73863.85,0.0,0.8607,0.00017,9.47847]
[1780195270521,29.97,73862.59,0.0,0.86051,0.00017,9.4869]
[1780195277569,29.96,73860.85,0.0,0.86025,0.00017,9.49886]
[1780195280591,29.96,73854.84,0.0,0.85922,0.00017,9.54546]
[1780195285626,29.96,73856.31,0.0,0.85951,0.00017,9.53221]
[1780195289043,29.95,73840.64,0.0,0.8568,0.00018,9.65465]
[1780195291668,29.95,73836.26,0.0,0.85611,0.00018,9.68247]
[1780195296705,29.94,73836.31,0.0,0.85618,0.00018,9.67945]
[1780195301739,29.94,73836.4,0.0,0.85625,0.00018,9.67621]
[1780195306776,29.93,73837.72,0.0,0.85651,0.00018,9.66444]
[1780195307784,29.93,73829.59,0.0,0.85508,0.00018,9.7284]
[1780195309797,29.93,73823.27,0.0,0.85396,0.00018,9.77781]
[1780195314831,29.93,73826.55,0.0,0.85456,0.00018,9.75151]
[1780195319866,29.93,73826.19,0.0,0.8545,0.00018,9.75418]
[1780195324901,29.93,73826.6,0.0,0.85457,0.00018,9.75083]
[1780195329936,29.93,73831.58,0.0,0.85546,0.00018,9.71136]
[1780195334973,29.93,73835.85,0.0,0.85621,0.00018,9.67782]
[1780195340010,29.93,73834.04,0.0,0.85591,0.00018,9.69118]
[1780195345045,29.92,73834.41,0.0,0.85602,0.00018,9.6862]
[1780195350079,29.91,73833.85,0.0,0.85597,0.00018,9.68837]
[1780195355113,29.91,73832.85,0.0,0.85591,0.00018,9.68822]
[1780195360149,29.9,73832.34,0.0,0.85587,0.00018,9.69002]
[1780195365184,29.9,73832.02,0.0,0.85587,0.00018,9.69033]
[1780195370220,29.89,73831.48,0.0,0.85582,0.00018,9.69242]
[1780195375253,29.88,73839.59,0.0,0.8573,0.00018,9.62596]
[1780195376260,29.88,73843.32,0.0,0.85797,0.00018,9.59604]
[1780195379677,29.88,73855.43,0.0,0.86011,0.00017,9.49919]
[1780195380296,29.88,73855.43,0.0,0.86012,0.00017,9.499]
[1780195385331,29.88,73854.66,0.0,0.86,0.00017,9.50427]
[1780195390367,29.88,73853.68,0.0,0.85985,0.00017,9.51114]
[1780195396408,29.87,73853.02,0.0,0.85975,0.00017,9.51529]
[1780195399817,29.87,73846.31,0.0,0.85859,0.00018,9.56792]
[1780195402451,29.87,73840.29,0.0,0.85755,0.00018,9.61494]
[1780195407485,29.86,73839.76,0.0,0.85749,0.00018,9.61756]
[1780195413527,29.86,73840.08,0.0,0.85765,0.00018,9.60729]
[1780195419957,29.85,73839.18,0.0,0.85754,0.00018,9.61222]
[1780195425611,29.85,73837.0,0.0,0.85719,0.00018,9.62784]
[1780195432660,29.84,73837.35,0.0,0.85731,0.00018,9.6226]
[1780195437695,29.84,73841.45,0.0,0.85807,0.00018,9.5884]
[1780195442732,29.83,73841.6,0.0,0.85813,0.00018,9.5857]
[1780195447766,29.83,73841.37,0.0,0.85812,0.00018,9.58601]
[1780195452800,29.82,73843.66,0.0,0.85856,0.00018,9.56639]
[1780195457836,29.82,73844.0,0.0,0.85865,0.00018,9.56233]
[1780195461864,29.82,73849.06,0.0,0.85956,0.00018,9.52113]
[1780195466898,29.82,73854.6,0.0,0.86055,0.00017,9.47622]
[1780195471933,29.81,73854.16,0.0,0.86055,0.00017,9.4732]
[1780195478983,29.81,73854.01,0.0,0.86055,0.00017,9.47335]
[1780195487039,29.81,73858.81,0.0,0.8614,0.00017,9.43477]
[1780195492074,29.81,73860.62,0.0,0.86171,0.00017,9.42023]
[1780195498115,29.81,73857.69,0.0,0.86121,0.00017,9.44314]
[1780195501136,29.81,73863.16,0.0,0.86216,0.00017,9.39962]
[1780195507178,29.81,73866.13,0.0,0.86268,0.00017,9.37602]
[1780195514227,29.81,73866.61,0.0,0.86276,0.00017,9.37214]
[1780195519262,29.81,73870.85,0.0,0.8635,0.00017,9.33853]
[1780195526311,29.81,73871.57,0.0,0.86362,0.00017,9.33284]
[1780195532353,29.81,73872.58,0.0,0.86386,0.00017,9.31908]
[1780195537391,29.81,73873.99,0.0,0.8641,0.00017,9.30801]
[1780195542423,29.81,73874.94,0.0,0.86426,0.00017,9.30063]
[1780195544439,29.81,73859.53,0.0,0.8616,0.00017,9.42271]
[1780195545445,29.81,73852.74,0.0,0.86042,0.00017,9.47643]
[1780195546453,29.81,73854.23,0.0,0.86069,0.00017,9.46439]
[1780195547460,29.81,73845.59,0.0,0.85917,0.00018,9.53306]
[1780195548467,29.81,73839.49,0.0,0.8581,0.00018,9.58151]
[1780195550896,29.81,73841.13,0.0,0.85839,0.00018,9.56831]
[1780195556524,29.81,73840.74,0.0,0.85833,0.00018,9.57096]
[1780195561558,29.8,73839.73,0.0,0.85817,0.00018,9.5781]
[1780195563572,29.8,73847.14,0.0,0.85948,0.00018,9.51892]
[1780195568608,29.8,73842.85,0.0,0.85874,0.00018,9.55244]
[1780195573643,29.8,73842.15,0.0,0.85863,0.00018,9.55733]
[1780195578688,29.8,73842.97,0.0,0.85879,0.00018,9.55012]
[1780195583715,29.8,73846.31,0.0,0.85939,0.00018,9.52303]
[1780195588751,29.79,73848.25,0.0,0.85974,0.00018,9.50715]
[1780195593795,29.79,73848.34,0.0,0.85983,0.00018,9.50024]
[1780195598830,29.79,73846.55,0.0,0.85953,0.00018,9.51405]
[1780195603866,29.79,73846.81,0.0,0.85958,0.00018,9.51152]
[1780195608900,29.79,73850.66,0.0,0.86027,0.00017,9.48058]
[1780195613935,29.79,73847.54,0.0,0.85972,0.00018,9.50516]
[1780195619977,29.79,73846.9,0.0,0.85962,0.00018,9.50986]
[1780195625028,29.79,73844.08,0.0,0.85913,0.00018,9.53188]
[1780195627032,29.79,73851.73,0.0,0.86048,0.00017,9.47092]
[1780195628034,29.79,73859.54,0.0,0.86184,0.00017,9.40892]
[1780195629040,29.79,73859.46,0.0,0.86182,0.00017,9.40964]
[1780195639110,29.79,73860.83,0.0,0.86204,0.00017,9.39995]
[1780195642153,29.79,73866.57,0.0,0.86302,0.00017,9.35484]
[1780195647188,29.79,73868.84,0.0,0.86339,0.00017,9.33775]
[1780195652223,29.8,73866.86,0.0,0.8631,0.00017,9.34841]
[1780195658266,29.8,73866.55,0.0,0.86303,0.00017,9.35171]
[1780195661287,29.8,73860.71,0.0,0.86201,0.00017,9.39829]
[1780195666321,29.8,73860.11,0.0,0.8619,0.00017,9.40338]
[1780195671356,29.8,73858.96,0.0,0.8617,0.00017,9.41279]
[1780195679413,29.8,73858.85,0.0,0.86167,0.00017,9.41405]
[1780195690491,29.8,73861.49,0.0,0.86212,0.00017,9.39349]
[1780195695524,29.8,73861.14,0.0,0.86206,0.00017,9.39636]
[1780195700559,29.8,73865.35,0.0,0.86278,0.00017,9.36314]
[1780195710629,29.8,73865.26,0.0,0.86275,0.00017,9.36439]
[1780195717678,29.81,73865.48,0.0,0.86285,0.00017,9.35714]
[1780195722729,29.81,73864.86,0.0,0.86274,0.00017,9.36223]
[1780195724734,29.81,73855.42,0.0,0.8611,0.00017,9.4371]
[1780195725741,29.81,73853.4,0.0,0.86076,0.00017,9.45296]
[1780195730777,29.8,73854.67,0.0,0.86098,0.00017,9.44254]
[1780195735811,29.8,73854.88,0.0,0.86103,0.00017,9.4405]
[1780195742239,29.8,73856.57,0.0,0.86133,0.00017,9.4267]
[1780195744877,29.8,73861.15,0.0,0.86214,0.00017,9.38977]
[1780195749912,29.8,73862.18,0.0,0.86235,0.00017,9.38004]
[1780195754948,29.79,73859.34,0.0,0.8619,0.00017,9.40079]
[1780195759983,29.79,73864.02,0.0,0.86275,0.00017,9.36196]
[1780195765021,29.78,73864.33,0.0,0.86284,0.00017,9.35786]
[1780195770054,29.78,73863.79,0.0,0.86278,0.00017,9.3605]
[1780195775090,29.77,73864.44,0.0,0.86299,0.00017,9.34783]
[1780195780125,29.77,73865.01,0.0,0.86313,0.00017,9.34165]
[1780195785160,29.76,73865.73,0.0,0.86329,0.00017,9.33429]
[1780195790195,29.76,73875.68,0.0,0.86503,0.00017,9.25383]
[1780195791201,29.76,73874.37,0.0,0.86481,0.00017,9.26398]
[1780195796237,29.76,73879.19,0.0,0.86566,0.00017,9.22472]
[1780195801270,29.75,73880.26,0.0,0.86586,0.00017,9.21529]
[1780195804293,29.75,73874.25,0.0,0.86485,0.00017,9.26229]
[1780195809329,29.75,73873.81,0.0,0.8648,0.00017,9.26448]
[1780195814363,29.75,73880.45,0.0,0.86596,0.00017,9.21062]
[1780195819398,29.74,73877.96,0.0,0.86556,0.00017,9.22938]
[1780195824433,29.74,73878.43,0.0,0.86566,0.00017,9.22463]
[1780195829467,29.74,73877.68,0.0,0.86555,0.00017,9.22954]
[1780195834502,29.73,73878.56,0.0,0.86579,0.00017,9.21573]
[1780195836517,29.73,73886.34,0.0,0.86712,0.00017,9.15372]
[1780195838530,29.73,73896.44,0.0,0.86884,0.00017,9.07306]
[1780195839542,29.73,73897.25,0.0,0.86899,0.00017,9.06611]
[1780195844573,29.73,73898.38,0.0,0.8692,0.00017,9.05627]
[1780195849608,29.72,73897.22,0.0,0.86903,0.00017,9.06421]
[1780195852628,29.72,73889.75,0.0,0.86779,0.00017,9.12268]
[1780195853636,29.72,73883.89,0.0,0.8668,0.00017,9.1688]
[1780195856657,29.72,73883.97,0.0,0.86683,0.00017,9.16715]
[1780195861694,29.72,73883.63,0.0,0.86681,0.00017,9.16812]
[1780195866732,29.71,73884.2,0.0,0.86695,0.00017,9.16186]
[1780195871762,29.71,73885.91,0.0,0.86727,0.00017,9.14663]
[1780195876798,29.7,73887.02,0.0,0.86749,0.00017,9.13626]
[1780195881834,29.7,73889.96,0.0,0.86802,0.00017,9.11142]
[1780195883223,29.7,73895.35,0.0,0.86894,0.00017,9.06848]
[1780195885861,29.7,73900.84,0.0,0.86987,0.00017,9.02438]
[1780195890897,29.69,73898.48,0.0,0.86949,0.00017,9.04223]
[1780195894923,29.69,73893.22,0.0,0.86869,0.00017,9.07742]
[1780195895930,29.69,73884.73,0.0,0.86726,0.00017,9.14445]
[1780195896938,29.69,73884.27,0.0,0.86718,0.00017,9.14803]
[1780195901973,29.69,73881.2,0.0,0.86667,0.00017,9.17182]
[1780195907007,29.69,73881.19,0.0,0.86669,0.00017,9.17084]
[1780195912062,29.68,73881.18,0.0,0.86672,0.00017,9.16952]
[1780195913437,29.68,73887.69,0.0,0.86784,0.00017,9.11734]
[1780195915081,29.68,73889.89,0.0,0.86821,0.00017,9.09969]
[1780195920111,29.68,73894.3,0.0,0.86898,0.00017,9.0638]
[1780195922126,29.68,73901.1,0.0,0.87012,0.00017,9.00975]
[1780195924138,29.68,73904.8,0.0,0.87074,0.00017,8.98042]
[1780195929173,29.68,73904.48,0.0,0.87069,0.00017,8.98291]
[1780195934213,29.67,73904.89,0.0,0.87077,0.00017,8.97891]
[1780195937234,29.67,73910.47,0.0,0.87171,0.00017,8.93442]
[1780195938241,29.67,73912.24,0.0,0.872,0.00017,8.92037]
[1780195943647,29.67,73921.33,0.0,0.87351,0.00016,8.84857]
[1780195949317,29.67,73920.62,0.0,0.87338,0.00016,8.85447]
[1780195955359,29.68,73923.26,0.0,0.87387,0.00016,8.82841]
[1780195960394,29.68,73923.74,0.0,0.87394,0.00016,8.82507]
[1780195963795,29.68,73933.24,0.0,0.87548,0.00016,8.75075]
[1780195965429,29.68,73942.31,0.0,0.87695,0.00016,8.67956]
[1780195966436,29.68,73944.63,0.0,0.87732,0.00016,8.66146]
[1780195971472,29.68,73944.64,0.0,0.87731,0.00016,8.66167]
[1780195976507,29.68,73945.87,0.0,0.87753,0.00016,8.65093]
[1780195978523,29.67,73938.48,0.0,0.87635,0.00016,8.70838]
[1780195984564,29.67,73938.22,0.0,0.87635,0.00016,8.70862]
[1780195988592,29.67,73932.35,0.0,0.87541,0.00016,8.75419]
[1780195991613,29.67,73930.1,0.0,0.87506,0.00016,8.77127]
[1780195996649,29.66,73927.74,0.0,0.87469,0.00016,8.78875]
[1780195998662,29.66,73932.87,0.0,0.87554,0.00016,8.74796]
[1780196004705,29.66,73935.8,0.0,0.87604,0.00016,8.72379]
[1780196010747,29.66,73932.74,0.0,0.87556,0.00016,8.74679]
[1780196015782,29.65,73931.96,0.0,0.87552,0.00016,8.7462]
[1780196020817,29.65,73928.3,0.0,0.87495,0.00016,8.77393]
[1780196025853,29.65,73928.69,0.0,0.87503,0.00016,8.76977]
[1780196028873,29.65,73918.6,0.0,0.87339,0.00016,8.8486]
[1780196029879,29.65,73917.05,0.0,0.87315,0.00016,8.86051]
[1780196034293,29.64,73906.34,0.0,0.87139,0.00017,8.94443]
[1780196036928,29.64,73905.8,0.0,0.8713,0.00017,8.94843]
[1780196038942,29.64,73899.8,0.0,0.87031,0.00017,8.99565]
[1780196039949,29.64,73904.88,0.0,0.87116,0.00017,8.9553]
[1780196041964,29.64,73908.3,0.0,0.87173,0.00017,8.92809]
[1780196044369,29.64,73918.63,0.0,0.87344,0.00016,8.84647]
[1780196044985,29.64,73918.63,0.0,0.87344,0.00016,8.84652]
[1780196045994,29.64,73924.84,0.0,0.87446,0.00016,8.79749]
[1780196046999,29.64,73924.69,0.0,0.87443,0.00016,8.7988]
[1780196048013,29.64,73917.9,0.0,0.87331,0.00016,8.85245]
[1780196049014,29.64,73913.58,0.0,0.8726,0.00017,8.8866]
[1780196050019,29.64,73906.26,0.0,0.87139,0.00017,8.94444]
[1780196051026,29.64,73902.79,0.0,0.87081,0.00017,8.97182]
[1780196056061,29.64,73903.04,0.0,0.87086,0.00017,8.96937]
[1780196060089,29.64,73909.92,0.0,0.87201,0.00017,8.91475]
[1780196065125,29.64,73910.82,0.0,0.87216,0.00017,8.90764]
[1780196070160,29.64,73910.53,0.0,0.87211,0.00017,8.90998]
[1780196075203,29.64,73900.29,0.0,0.87047,0.00017,8.98513]
[1780196077215,29.64,73888.63,0.0,0.86851,0.00017,9.07739]
[1780196078220,29.64,73893.74,0.0,0.86938,0.00017,9.03666]
[1780196080235,29.64,73888.28,0.0,0.86847,0.00017,9.0796]
[1780196081243,29.64,73884.19,0.0,0.86778,0.00017,9.11181]
[1780196083256,29.64,73889.71,0.0,0.86873,0.00017,9.06747]
[1780196089300,29.63,73889.66,0.0,0.86875,0.00017,9.06642]
[1780196094719,29.63,73892.73,0.0,0.86929,0.00017,9.0408]
[1780196100375,29.63,73891.5,0.0,0.86912,0.00017,9.0491]
[1780196102390,29.63,73881.53,0.0,0.86744,0.00017,9.1277]
[1780196103398,29.62,73876.83,0.0,0.86665,0.00017,9.16466]
[1780196108434,29.62,73877.72,0.0,0.86684,0.00017,9.15546]
[1780196113476,29.59,73874.55,0.0,0.86649,0.00017,9.17183]
[1780196114893,29.55,73879.99,0.0,0.86779,0.00017,9.11093]
[1780196118510,29.48,73883.11,0.0,0.86889,0.00017,9.05886]
[1780196123547,29.37,73878.89,0.0,0.86904,0.00017,9.05122]
[1780196128581,29.26,73878.41,0.0,0.86979,0.00017,9.01539]
[1780196133615,29.14,73882.74,0.0,0.87162,0.00017,8.925]
[1780196138651,29.02,73882.52,0.0,0.87248,0.00017,8.88357]
[1780196143686,28.92,73880.64,0.0,0.87297,0.00017,8.85973]
[1780196145701,28.88,73889.12,0.0,0.87476,0.00017,8.77348]
[1780196147716,28.83,73894.4,0.0,0.87603,0.00017,8.71172]
[1780196153756,28.71,73900.79,0.0,0.87809,0.00017,8.61064]
[1780196155771,28.69,73907.93,0.0,0.87943,0.00016,8.54473]
[1780196157783,28.68,73913.41,0.0,0.88036,0.00016,8.49916]
[1780196161812,28.68,73920.9,0.0,0.88162,0.00016,8.43637]
[1780196164834,28.68,73923.8,0.0,0.88212,0.00016,8.41145]
[1780196169869,28.67,73922.37,0.0,0.88194,0.00016,8.4205]
[1780196174904,28.66,73926.35,0.0,0.88263,0.00016,8.38598]
[1780196175910,28.66,73934.18,0.0,0.8839,0.00016,8.32253]
[1780196176918,28.66,73935.78,0.0,0.88418,0.00016,8.30845]
[1780196181952,28.65,73933.38,0.0,0.88383,0.00016,8.32587]
[1780196185989,28.65,73940.18,0.0,0.88495,0.00016,8.26995]
[1780196186988,28.65,73941.11,0.0,0.8851,0.00016,8.26225]
[1780196192024,28.65,73940.83,0.0,0.88515,0.00016,8.25723]
[1780196194051,28.65,73950.06,0.0,0.88662,0.00016,8.18292]
[1780196195052,28.64,73961.32,0.0,0.88841,0.00016,8.0916]
[1780196196062,28.64,73964.77,0.0,0.88895,0.00016,8.06362]
[1780196198072,28.64,73967.23,0.0,0.88935,0.00015,8.04315]
[1780196203107,28.63,73967.71,0.0,0.88947,0.00015,8.03715]
[1780196208144,28.63,73967.21,0.0,0.88943,0.00015,8.03926]
[1780196210156,28.63,73972.49,0.0,0.89025,0.00015,7.99676]
[1780196213178,28.62,73978.25,0.0,0.89117,0.00015,7.9493]
[1780196215626,28.62,73986.01,0.0,0.89237,0.00015,7.88684]
[1780196221234,28.61,73985.29,0.0,0.89232,0.00015,7.88977]
[1780196225698,28.61,73979.29,0.0,0.89144,0.00015,7.93539]
[1780196228282,28.61,73975.41,0.0,0.89087,0.00015,7.96499]
[1780196233318,28.61,73973.53,0.0,0.8906,0.00015,7.97896]
[1780196238352,28.6,73971.52,0.0,0.89031,0.00015,7.99389]
[1780196243387,28.6,73974.79,0.0,0.89083,0.00015,7.96691]
[1780196247422,28.6,73980.7,0.0,0.89175,0.00015,7.91892]
[1780196248429,28.6,73984.38,0.0,0.89232,0.00015,7.88931]
[1780196253470,28.59,73981.93,0.0,0.89205,0.00015,7.90092]
[1780196258504,28.59,73980.1,0.0,0.8918,0.00015,7.91386]
[1780196263539,28.59,73978.04,0.0,0.89151,0.00015,7.92939]
[1780196268573,28.58,73976.52,0.0,0.89129,0.00015,7.94062]
[1780196273610,28.58,73981.44,0.0,0.89206,0.00015,7.90057]
[1780196276048,28.58,73982.89,0.0,0.8923,0.00015,7.88821]
[1780196281666,28.58,73982.95,0.0,0.89233,0.00015,7.88633]
[1780196284687,28.57,73988.04,0.0,0.89312,0.00015,7.84522]
[1780196286121,28.57,73990.3,0.0,0.89347,0.00015,7.82697]
[1780196291736,28.57,73993.13,0.0,0.89391,0.00015,7.80376]
[1780196296771,28.57,73997.57,0.0,0.89459,0.00015,7.76794]
[1780196302812,28.56,73996.05,0.0,0.8944,0.00015,7.77821]
[1780196307850,28.56,73999.32,0.0,0.89491,0.00015,7.75108]
[1780196308858,28.56,73993.8,0.0,0.89409,0.00015,7.79437]
[1780196310872,28.56,73989.34,0.0,0.89343,0.00015,7.829]
[1780196315908,28.56,73988.93,0.0,0.89345,0.00015,7.82576]
[1780196320942,28.56,73989.77,0.0,0.89359,0.00015,7.81841]
[1780196325981,28.55,73989.15,0.0,0.89351,0.00015,7.82256]
[1780196331013,28.55,73982.74,0.0,0.89255,0.00015,7.87247]
[1780196335042,28.55,73981.34,0.0,0.89235,0.00015,7.88294]
[1780196340079,28.55,73980.35,0.0,0.8922,0.00015,7.89084]
[1780196346120,28.55,73980.37,0.0,0.89218,0.00015,7.89183]
[1780196351154,28.55,73980.69,0.0,0.89226,0.00015,7.88792]
[1780196356191,28.55,73981.59,0.0,0.89242,0.00015,7.87944]
[1780196361225,28.54,73984.37,0.0,0.89286,0.00015,7.85626]
[1780196366261,28.54,73982.17,0.0,0.89255,0.00015,7.87254]
[1780196371294,28.54,73981.49,0.0,0.89254,0.00015,7.87095]
[1780196376331,28.54,73975.33,0.0,0.89162,0.00015,7.91855]
[1780196378345,28.53,73970.59,0.0,0.8909,0.00015,7.95555]
[1780196383380,28.53,73972.16,0.0,0.89116,0.00015,7.94237]
[1780196388414,28.53,73975.08,0.0,0.8916,0.00015,7.91953]
[1780196392443,28.53,73982.86,0.0,0.89278,0.00015,7.85822]
[1780196394456,28.53,73985.41,0.0,0.89317,0.00015,7.83758]
[1780196399927,28.53,73985.51,0.0,0.89322,0.00015,7.83542]
[1780196405534,28.53,73994.55,0.0,0.89461,0.00015,7.7624]
[1780196406541,28.53,74012.06,0.0,0.89722,0.00015,7.62419]
[1780196407548,28.53,74021.76,0.0,0.89864,0.00015,7.54829]
[1780196408555,28.53,74027.77,0.0,0.89951,0.00014,7.50154]
[1780196409998,28.53,74027.36,0.0,0.89945,0.00015,7.50494]
[1780196410570,28.53,74027.17,0.0,0.89942,0.00015,7.50659]
[1780196411577,28.53,74018.86,0.0,0.89821,0.00015,7.57167]
[1780196412584,28.53,74013.44,0.0,0.89741,0.00015,7.61421]
[1780196414597,28.53,74011.95,0.0,0.89719,0.00015,7.62592]
[1780196415604,28.53,74020.69,0.0,0.89847,0.00015,7.55751]
[1780196416613,28.53,74028.84,0.0,0.89965,0.00014,7.49403]
[1780196417618,28.53,74033.7,0.0,0.90035,0.00014,7.45667]
[1780196420075,28.53,74044.15,0.0,0.90184,0.00014,7.37592]
[1780196420639,28.53,74044.44,0.0,0.90187,0.00014,7.37444]
[1780196422656,28.53,74051.07,0.0,0.9028,0.00014,7.32361]
[1780196423662,28.53,74045.9,0.0,0.90206,0.00014,7.36403]
[1780196425677,28.54,74036.23,0.0,0.90066,0.00014,7.43974]
[1780196427689,28.54,74029.79,0.0,0.89972,0.00014,7.49037]
[1780196430718,28.54,74026.73,0.0,0.89927,0.00015,7.51483]
[1780196435766,28.54,74023.75,0.0,0.89888,0.00015,7.53334]
[1780196438779,28.54,74017.44,0.0,0.89794,0.00015,7.58379]
[1780196443816,28.55,74016.29,0.0,0.89774,0.00015,7.59444]
[1780196448851,28.55,74016.46,0.0,0.89774,0.00015,7.59462]
[1780196453884,28.55,74013.73,0.0,0.89731,0.00015,7.61752]
[1780196458919,28.56,74013.09,0.0,0.89719,0.00015,7.62377]
[1780196463959,28.56,74015.29,0.0,0.89749,0.00015,7.60779]
[1780196464963,28.56,74010.07,0.0,0.89672,0.00015,7.64895]
[1780196466984,28.56,74012.95,0.0,0.89713,0.00015,7.62676]
[1780196473029,28.57,74011.38,0.0,0.89685,0.00015,7.64207]
[1780196478086,28.58,74010.03,0.0,0.89659,0.00015,7.65583]
[1780196483119,28.58,74011.2,0.0,0.89671,0.00015,7.64958]
[1780196488153,28.59,74010.86,0.0,0.89661,0.00015,7.65478]
[1780196493188,28.6,74012.68,0.0,0.89689,0.00015,7.6379]
[1780196498223,28.6,74013.27,0.0,0.89691,0.00015,7.63644]
[1780196508294,28.62,74009.83,0.0,0.89628,0.00015,7.67002]
[1780196509300,28.62,74004.58,0.0,0.89549,0.00015,7.71177]
[1780196511315,28.62,74002.69,0.0,0.89519,0.00015,7.72763]
[1780196515342,28.63,74007.74,0.0,0.89591,0.00015,7.69001]
[1780196517357,28.63,74013.19,0.0,0.89669,0.00015,7.64847]
[1780196522391,28.64,74014.5,0.0,0.89684,0.00015,7.64059]
[1780196526419,28.64,74021.36,0.0,0.89782,0.00015,7.58859]
[1780196527427,28.64,74025.88,0.0,0.89847,0.00015,7.55384]
[1780196536489,28.64,74023.88,0.0,0.89815,0.00015,7.57063]
[1780196542532,28.65,74022.17,0.0,0.89787,0.00015,7.58598]
[1780196544545,28.65,74028.49,0.0,0.89878,0.00015,7.53702]
[1780196549581,28.65,74026.3,0.0,0.89845,0.00015,7.55494]
[1780196556631,28.65,74023.86,0.0,0.89814,0.00015,7.56933]
[1780196561669,28.66,74025.31,0.0,0.89834,0.00015,7.55883]
[1780196566703,28.66,74024.95,0.0,0.89827,0.00015,7.56248]
[1780196571145,28.66,74019.93,0.0,0.89752,0.00015,7.60228]
[1780196576773,28.66,74023.45,0.0,0.89802,0.00015,7.57567]
[1780196581808,28.66,74023.89,0.0,0.89807,0.00015,7.57303]
[1780196584829,28.66,74016.18,0.0,0.89693,0.00015,7.63355]
[1780196586844,28.66,74014.82,0.0,0.89673,0.00015,7.64427]
[1780196591877,28.66,74013.33,0.0,0.89651,0.00015,7.65603]
[1780196596915,28.66,74013.73,0.0,0.89657,0.00015,7.65298]
[1780196601951,28.67,74015.61,0.0,0.89684,0.00015,7.63838]
[1780196606985,28.67,74014.09,0.0,0.89662,0.00015,7.65033]
[1780196612021,28.67,74013.11,0.0,0.89653,0.00015,7.65256]
[1780196617055,28.67,74013.08,0.0,0.89651,0.00015,7.65388]
[1780196622090,28.68,74013.45,0.0,0.8965,0.00015,7.65415]
[1780196627126,28.68,74011.63,0.0,0.89618,0.00015,7.67156]
[1780196633167,28.69,74010.82,0.0,0.89603,0.00015,7.67932]
[1780196635181,28.69,74017.16,0.0,0.89696,0.00015,7.63012]
[1780196637196,28.69,74021.9,0.0,0.89763,0.00015,7.59453]
[1780196641223,28.7,74015.5,0.0,0.89664,0.00015,7.64717]
[1780196645252,28.7,74010.44,0.0,0.89585,0.00015,7.68909]
[1780196650292,28.7,74009.72,0.0,0.89573,0.00015,7.69544]
[1780196655327,28.71,74007.37,0.0,0.89537,0.00015,7.71436]
[1780196660361,28.71,74007.04,0.0,0.89531,0.00015,7.7174]
[1780196663382,28.71,74001.66,0.0,0.8945,0.00015,7.75977]
[1780196665397,28.71,73996.71,0.0,0.89376,0.00015,7.79863]
[1780196670433,28.71,73994.53,0.0,0.8934,0.00015,7.81756]
[1780196675466,28.72,73991.61,0.0,0.893,0.00015,7.83643]
[1780196680502,28.72,73991.79,0.0,0.893,0.00015,7.83639]
[1780196686544,28.72,73994.64,0.0,0.8934,0.00015,7.81562]
[1780196691577,28.73,73994.99,0.0,0.89342,0.00015,7.81429]
[1780196696613,28.73,73995.23,0.0,0.89343,0.00015,7.81381]
[1780196702067,28.73,73995.78,0.0,0.89348,0.00015,7.81118]
[1780196707691,28.73,73999.2,0.0,0.894,0.00015,7.7841]
[1780196712727,28.73,74001.47,0.0,0.89435,0.00015,7.76592]
[1780196717765,28.73,74002.89,0.0,0.89457,0.00015,7.7542]
[1780196722797,28.73,74003.73,0.0,0.89472,0.00015,7.74622]
[1780196727832,28.72,74003.27,0.0,0.89468,0.00015,7.74846]
[1780196733874,28.72,74003.07,0.0,0.89474,0.00015,7.74274]
[1780196738909,28.72,74000.84,0.0,0.89444,0.00015,7.75883]
[1780196743946,28.71,74000.85,0.0,0.89446,0.00015,7.75738]
[1780196748980,28.71,74000.03,0.0,0.89437,0.00015,7.76247]
[1780196754015,28.71,73995.79,0.0,0.89374,0.00015,7.79542]
[1780196762488,28.71,73992.88,0.0,0.89331,0.00015,7.81763]
[1780196768116,28.7,73997.46,0.0,0.89403,0.00015,7.77985]
[1780196773153,28.7,73998.95,0.0,0.89428,0.00015,7.76692]
[1780196778186,28.7,73999.19,0.0,0.89432,0.00015,7.76505]
[1780196783221,28.7,73995.33,0.0,0.89375,0.00015,7.79484]
[1780196789263,28.7,73995.06,0.0,0.89373,0.00015,7.79573]
[1780196794298,28.7,73991.65,0.0,0.89327,0.00015,7.81746]
[1780196799333,28.7,73988.8,0.0,0.89285,0.00015,7.83904]
[1780196805375,28.69,73990.66,0.0,0.89317,0.00015,7.82249]
[1780196810409,28.69,73991.05,0.0,0.89326,0.00015,7.81791]
[1780196815446,28.68,73992.8,0.0,0.89355,0.00015,7.80269]
[1780196820481,28.68,73995.87,0.0,0.89404,0.00015,7.7773]
[1780196823501,28.68,73988.96,0.0,0.89301,0.00015,7.83087]
[1780196829544,28.68,73984.9,0.0,0.89243,0.00015,7.86115]
[1780196834578,28.67,73984.46,0.0,0.89239,0.00015,7.86286]
[1780196839614,28.67,73983.52,0.0,0.89228,0.00015,7.86853]
[1780196844648,28.66,73982.16,0.0,0.89211,0.00015,7.87754]
[1780196850691,28.66,73981.28,0.0,0.89198,0.00015,7.88445]
[1780196855725,28.66,73978.62,0.0,0.89163,0.00015,7.90008]
[1780196860777,28.66,73974.21,0.0,0.89095,0.00015,7.93526]
[1780196865812,28.66,73973.35,0.0,0.89081,0.00015,7.9423]
[1780196870846,28.67,73971.94,0.0,0.89059,0.00015,7.95371]
[1780196875881,28.67,73971.75,0.0,0.89056,0.00015,7.95539]
[1780196881923,28.67,73972.88,0.0,0.89073,0.00015,7.94675]
[1780196882932,28.67,73982.68,0.0,0.89222,0.00015,7.86943]
[1780196887965,28.67,73983.39,0.0,0.89231,0.00015,7.86466]
[1780196893411,28.67,73983.31,0.0,0.89229,0.00015,7.86612]
[1780196899042,28.67,73986.43,0.0,0.89274,0.00015,7.84248]
[1780196905084,28.68,73989.29,0.0,0.89315,0.00015,7.82116]
[1780196910120,28.68,73988.85,0.0,0.89307,0.00015,7.82568]
[1780196915154,28.68,73991.71,0.0,0.89354,0.00015,7.79854]
[1780196920195,28.68,73993.78,0.0,0.89383,0.00015,7.78341]
[1780196925230,28.69,73996.19,0.0,0.89417,0.00015,7.7656]
[1780196930266,28.69,73994.04,0.0,0.89383,0.00015,7.78361]
[1780196938320,28.69,73992.68,0.0,0.89359,0.00015,7.79596]
[1780196943761,28.7,73993.85,0.0,0.89375,0.00015,7.78778]
[1780196949399,28.7,73991.47,0.0,0.89337,0.00015,7.8077]
[1780196954434,28.7,73990.95,0.0,0.89327,0.00015,7.81268]
[1780196959469,28.7,73982.93,0.0,0.89204,0.00015,7.87662]
[1780196963496,28.7,73977.87,0.0,0.89127,0.00015,7.91667]
[1780196969538,28.7,73976.43,0.0,0.89105,0.00015,7.92774]
[1780196974574,28.7,73977.43,0.0,0.8913,0.00015,7.91261]
[1780196979609,28.69,73984.87,0.0,0.89247,0.00015,7.85212]
[1780196982630,28.69,73990.59,0.0,0.89335,0.00015,7.80636]
[1780196987665,28.69,73990.43,0.0,0.89335,0.00015,7.80651]
[1780196992701,28.69,73990.06,0.0,0.89331,0.00015,7.80839]
[1780196997735,28.69,73988.68,0.0,0.89312,0.00015,7.81823]
[1780197002770,28.68,73986.0,0.0,0.89273,0.00015,7.8383]
[1780197007806,28.68,73984.28,0.0,0.8925,0.00015,7.8507]
[1780197009820,28.68,73979.0,0.0,0.8917,0.00015,7.89196]
[1780197011834,28.68,73973.32,0.0,0.89084,0.00015,7.93637]
[1780197013847,28.68,73963.01,0.0,0.88924,0.00016,8.01839]
[1780197014854,28.68,73960.8,0.0,0.88891,0.00016,8.03552]
[1780197015862,28.67,73970.24,0.0,0.89046,0.00015,7.95591]
[1780197016868,28.66,73977.26,0.0,0.89154,0.00015,7.89995]
[1780197017876,28.66,73983.19,0.0,0.89245,0.00015,7.85281]
[1780197019889,28.66,73981.63,0.0,0.89222,0.00015,7.8647]
[1780197024924,28.66,73985.8,0.0,0.89288,0.00015,7.83078]
[1780197029963,28.66,73991.22,0.0,0.89371,0.00015,7.78737]
[1780197030966,28.66,73996.45,0.0,0.8945,0.00015,7.74613]
[1780197032981,28.66,73998.99,0.0,0.89494,0.00015,7.72041]
[1780197038015,28.66,74002.18,0.0,0.89542,0.00015,7.69534]
[1780197043059,28.66,74001.58,0.0,0.89533,0.00015,7.70003]
[1780197048086,28.66,74001.52,0.0,0.89533,0.00015,7.7003]
[1780197054546,28.66,74001.67,0.0,0.89535,0.00015,7.69886]
[1780197061176,28.66,74001.54,0.0,0.89534,0.00015,7.6996]
[1780197066211,28.66,74000.09,0.0,0.89513,0.00015,7.71066]
[1780197068225,28.66,74006.61,0.0,0.8961,0.00015,7.65952]
[1780197074687,28.66,74009.55,0.0,0.89654,0.00015,7.63651]
[1780197080309,28.66,74010.81,0.0,0.89672,0.00015,7.62676]
[1780197084760,28.66,74022.46,0.0,0.89843,0.00015,7.5362]
[1780197090379,28.66,74022.37,0.0,0.89839,0.00015,7.53789]
[1780197095414,28.66,74024.95,0.0,0.89881,0.00015,7.51324]
[1780197102464,28.67,74024.29,0.0,0.89869,0.00015,7.51981]
[1780197114972,28.67,74022.99,0.0,0.89846,0.00015,7.53221]
[1780197123610,28.67,74022.64,0.0,0.89838,0.00015,7.53661]
[1780197128645,28.68,74024.41,0.0,0.89862,0.00015,7.52385]
[1780197135120,28.68,74024.52,0.0,0.89861,0.00015,7.5243]
[1780197138715,28.68,74019.51,0.0,0.89786,0.00015,7.56408]
[1780197140729,28.68,74013.58,0.0,0.89699,0.00015,7.61053]
[1780197145765,28.68,74010.74,0.0,0.89656,0.00015,7.63317]
[1780197152815,28.68,74009.71,0.0,0.89647,0.00015,7.63578]
[1780197156843,28.69,74016.79,0.0,0.89751,0.00015,7.58087]
[1780197161879,28.69,74017.5,0.0,0.8976,0.00015,7.576]
[1780197166915,28.69,74018.23,0.0,0.89769,0.00015,7.57098]
[1780197171949,28.69,74018.83,0.0,0.89777,0.00015,7.56699]
[1780197172955,28.69,74023.84,0.0,0.8985,0.00015,7.52816]
[1780197174969,28.69,74026.53,0.0,0.89888,0.00015,7.50769]
[1780197180024,28.69,74024.5,0.0,0.89856,0.00015,7.52456]
[1780197186052,28.7,74024.19,0.0,0.8985,0.00015,7.52828]
[1780197188070,28.7,74017.3,0.0,0.89748,0.00015,7.58228]
[1780197189075,28.7,74011.5,0.0,0.89662,0.00015,7.62765]
[1780197190083,28.7,74010.48,0.0,0.89647,0.00015,7.63568]
[1780197195118,28.7,74008.03,0.0,0.8961,0.00015,7.65507]
[1780197201160,28.7,74005.75,0.0,0.89576,0.00015,7.67315]
[1780197206197,28.7,74005.95,0.0,0.89579,0.00015,7.67174]
[1780197211230,28.7,74006.01,0.0,0.89586,0.00015,7.66578]
[1780197216266,28.7,74005.92,0.0,0.89584,0.00015,7.66672]
[1780197221300,28.7,74004.87,0.0,0.89568,0.00015,7.67523]
[1780197226335,28.7,74005.77,0.0,0.89581,0.00015,7.66853]
[1780197231372,28.7,74005.75,0.0,0.8958,0.00015,7.66892]
[1780197237413,28.7,74006.23,0.0,0.89586,0.00015,7.66563]
[1780197242451,28.71,74006.65,0.0,0.89592,0.00015,7.6627]
[1780197247483,28.71,74011.16,0.0,0.89658,0.00015,7.62792]
[1780197249497,28.71,74017.08,0.0,0.89744,0.00015,7.58206]
[1780197251512,28.71,74022.46,0.0,0.89822,0.00015,7.54064]
[1780197256546,28.71,74020.28,0.0,0.89788,0.00015,7.55872]
[1780197261581,28.71,74030.19,0.0,0.89931,0.00014,7.48286]
[1780197262589,28.71,74036.45,0.0,0.9002,0.00014,7.4348]
[1780197267623,28.72,74038.75,0.0,0.90049,0.00014,7.41909]
[1780197272659,28.72,74038.12,0.0,0.90043,0.00014,7.42028]
[1780197277693,28.73,74038.08,0.0,0.90039,0.00014,7.42265]
[1780197282730,28.73,74037.76,0.0,0.9003,0.00014,7.42722]
[1780197287763,28.74,74044.7,0.0,0.90126,0.00014,7.37599]
[1780197292799,28.74,74048.61,0.0,0.90177,0.00014,7.34833]
[1780197297834,28.75,74052.45,0.0,0.90227,0.00014,7.32135]
[1780197302869,28.76,74054.68,0.0,0.90253,0.00014,7.30696]
[1780197309917,28.77,74051.55,0.0,0.90203,0.00014,7.33452]
[1780197315960,28.77,74050.75,0.0,0.90186,0.00014,7.34348]
[1780197317974,28.77,74043.15,0.0,0.90076,0.00014,7.4027]
[1780197318980,28.77,74035.49,0.0,0.89966,0.00014,7.46205]
[1780197320994,28.78,74041.41,0.0,0.9005,0.00014,7.41701]
[1780197323009,28.78,74035.39,0.0,0.89962,0.00014,7.46406]
[1780197328047,28.78,74031.27,0.0,0.899,0.00014,7.4971]
[1780197331069,28.78,74022.35,0.0,0.89776,0.00015,7.56111]
[1780197337110,28.78,74019.01,0.0,0.89726,0.00015,7.58765]
[1780197342147,28.78,74019.37,0.0,0.89731,0.00015,7.58528]
[1780197347181,28.79,74020.3,0.0,0.89743,0.00015,7.57844]
[1780197352217,28.79,74025.2,0.0,0.89814,0.00015,7.54081]
[1780197357251,28.79,74028.49,0.0,0.89861,0.00015,7.516]
[1780197362287,28.79,74038.67,0.0,0.90006,0.00014,7.43819]
[1780197363297,28.79,74041.95,0.0,0.90053,0.00014,7.4132]
[1780197368329,28.79,74036.52,0.0,0.89972,0.00014,7.45667]
[1780197369336,28.79,74036.14,0.0,0.89966,0.00014,7.45986]
[1780197376811,28.8,74036.35,0.0,0.89966,0.00014,7.46012]
[1780197381423,28.8,74029.12,0.0,0.89859,0.00015,7.51686]
[1780197384440,28.8,74026.43,0.0,0.8982,0.00015,7.53811]
[1780197389475,28.8,74026.2,0.0,0.89815,0.00015,7.54049]
[1780197393503,28.81,74020.72,0.0,0.89741,0.00015,7.57779]
[1780197400552,28.81,74020.63,0.0,0.89739,0.00015,7.57883]
[1780197405588,28.81,74023.76,0.0,0.89784,0.00015,7.5549]
[1780197407021,28.81,74031.79,0.0,0.899,0.00014,7.49289]
[1780197409616,28.81,74034.41,0.0,0.89938,0.00014,7.47268]
[1780197414651,28.81,74029.62,0.0,0.89869,0.00015,7.5096]
[1780197420694,28.81,74029.16,0.0,0.89862,0.00015,7.51339]
[1780197425732,28.81,74025.4,0.0,0.89806,0.00015,7.5433]
[1780197432785,28.81,74022.93,0.0,0.89768,0.00015,7.56311]
[1780197437233,28.81,74016.36,0.0,0.89672,0.00015,7.61428]
[1780197443857,28.81,74018.95,0.0,0.8971,0.00015,7.59433]
[1780197448893,28.81,74027.28,0.0,0.89831,0.00015,7.53012]
[1780197453927,28.81,74028.24,0.0,0.89849,0.00015,7.51781]
[1780197458963,28.82,74023.09,0.0,0.89773,0.00015,7.5584]
[1780197467020,28.82,74021.76,0.0,0.89752,0.00015,7.56936]
[1780197472054,28.82,74019.97,0.0,0.89726,0.00015,7.58355]
[1780197477089,28.82,74020.39,0.0,0.89731,0.00015,7.58055]
[1780197482124,28.82,74020.77,0.0,0.89736,0.00015,7.57784]
[1780197488171,28.82,74022.64,0.0,0.89763,0.00015,7.56375]
[1780197496225,28.82,74023.25,0.0,0.89771,0.00015,7.55967]
[1780197506293,28.82,74023.34,0.0,0.89771,0.00015,7.55982]
[1780197510324,28.83,74028.56,0.0,0.89846,0.00015,7.51981]
[1780197515359,28.83,74036.62,0.0,0.89967,0.00014,7.45275]
[1780197517375,28.83,74039.09,0.0,0.90002,0.00014,7.43407]
[1780197519389,28.83,74047.12,0.0,0.90117,0.00014,7.37258]
[1780197524423,28.83,74049.01,0.0,0.90141,0.00014,7.35959]
[1780197529459,28.84,74048.41,0.0,0.90129,0.00014,7.36608]
[1780197534493,28.84,74052.73,0.0,0.90189,0.00014,7.33377]
[1780197539528,28.84,74051.3,0.0,0.90171,0.00014,7.34348]
[1780197544563,28.83,74053.58,0.0,0.90205,0.00014,7.32478]
[1780197549600,28.83,74053.34,0.0,0.90204,0.00014,7.3255]
[1780197554634,28.83,74054.9,0.0,0.90228,0.00014,7.31251]
[1780197559670,28.82,74053.0,0.0,0.90203,0.00014,7.3258]
[1780197561682,28.82,74058.56,0.0,0.90282,0.00014,7.28296]
[1780197566719,28.82,74064.0,0.0,0.9036,0.00014,7.24083]
[1780197571754,28.82,74062.93,0.0,0.90352,0.00014,7.24298]
[1780197576788,28.82,74060.28,0.0,0.90316,0.00014,7.26271]
[1780197581822,28.82,74058.93,0.0,0.90295,0.00014,7.27375]
[1780197586859,28.83,74057.03,0.0,0.90266,0.00014,7.28975]
[1780197591893,28.83,74053.2,0.0,0.9021,0.00014,7.32023]
[1780197596928,28.83,74048.17,0.0,0.90135,0.00014,7.36068]
[1780197601972,28.84,74048.71,0.0,0.90139,0.00014,7.35822]
[1780197608440,28.84,74050.15,0.0,0.90158,0.00014,7.34818]
[1780197610113,28.84,74054.3,0.0,0.90216,0.00014,7.31655]
[1780197612121,28.84,74058.43,0.0,0.90274,0.00014,7.2856]
[1780197616149,28.84,74066.48,0.0,0.90384,0.00014,7.22532]
[1780197622191,28.85,74068.91,0.0,0.90414,0.00014,7.20899]
[1780197627225,28.85,74067.95,0.0,0.90398,0.00014,7.21809]
[1780197632260,28.86,74068.36,0.0,0.90407,0.00014,7.21113]
[1780197637295,28.86,74067.1,0.0,0.90386,0.00014,7.22252]
[1780197642331,28.86,74066.38,0.0,0.90376,0.00014,7.22776]
[1780197647365,28.86,74066.15,0.0,0.90373,0.00014,7.22935]
[1780197652400,28.86,74069.44,0.0,0.90419,0.00014,7.20428]
[1780197656428,28.86,74063.41,0.0,0.90335,0.00014,7.25014]
[1780197658443,28.86,74057.87,0.0,0.90257,0.00014,7.29229]
[1780197663476,28.86,74058.9,0.0,0.90273,0.00014,7.28396]
[1780197669520,28.86,74062.14,0.0,0.90319,0.00014,7.25881]
[1780197674557,28.86,74054.73,0.0,0.90215,0.00014,7.315]
[1780197675561,28.86,74052.53,0.0,0.90184,0.00014,7.33208]
[1780197680596,28.86,74051.78,0.0,0.90171,0.00014,7.33888]
[1780197689015,28.86,74048.62,0.0,0.90123,0.00014,7.36476]
[1780197695703,28.86,74045.33,0.0,0.90086,0.00014,7.38294]
[1780197697717,28.86,74050.81,0.0,0.90164,0.00014,7.34089]
[1780197702755,28.86,74053.33,0.0,0.90197,0.00014,7.32282]
[1780197707790,28.87,74054.41,0.0,0.9021,0.00014,7.31583]
[1780197713832,28.87,74056.85,0.0,0.90242,0.00014,7.29879]
[1780197719224,28.87,74055.62,0.0,0.90221,0.00014,7.30974]
[1780197722895,28.88,74062.25,0.0,0.90313,0.00014,7.25997]
[1780197724912,28.88,74063.84,0.0,0.90334,0.00014,7.24857]
[1780197729945,28.88,74062.46,0.0,0.90312,0.00014,7.26087]
[1780197734980,28.89,74065.14,0.0,0.90346,0.00014,7.24224]
[1780197744042,28.9,74064.74,0.0,0.90334,0.00014,7.24883]
[1780197749434,28.9,74065.99,0.0,0.90348,0.00014,7.24102]
[1780197755121,28.9,74063.35,0.0,0.90314,0.00014,7.2575]
[1780197760153,28.91,74061.29,0.0,0.90282,0.00014,7.27479]
[1780197767204,28.91,74060.35,0.0,0.90265,0.00014,7.28423]
[1780197773245,28.92,74059.62,0.0,0.90251,0.00014,7.29173]
[1780197778281,28.92,74058.92,0.0,0.90238,0.00014,7.29869]
[1780197784324,28.93,74058.24,0.0,0.90225,0.00014,7.30573]
[1780197789718,28.93,74054.1,0.0,0.90164,0.00014,7.33882]
[1780197795401,28.93,74054.72,0.0,0.9017,0.00014,7.33564]
[1780197800436,28.94,74055.4,0.0,0.90177,0.00014,7.33189]
[1780197806478,28.94,74055.4,0.0,0.90174,0.00014,7.33347]
[1780197811516,28.94,74055.44,0.0,0.90179,0.00014,7.3288]
[1780197816550,28.95,74055.19,0.0,0.90173,0.00014,7.332]
[1780197819572,28.95,74060.78,0.0,0.9025,0.00014,7.29022]
[1780197820578,28.95,74066.31,0.0,0.90327,0.00014,7.24855]
[1780197825614,28.95,74068.54,0.0,0.90354,0.00014,7.23364]
[1780197831655,28.96,74068.26,0.0,0.90346,0.00014,7.23823]
[1780197836691,28.97,74068.43,0.0,0.90345,0.00014,7.23905]
[1780197841729,28.97,74071.83,0.0,0.90388,0.00014,7.21532]
[1780197846762,28.98,74071.46,0.0,0.90379,0.00014,7.22043]
[1780197851797,28.98,74070.29,0.0,0.90361,0.00014,7.22993]
[1780197857839,28.98,74070.03,0.0,0.9036,0.00014,7.23093]
[1780197861869,28.97,74077.32,0.0,0.90462,0.00014,7.17522]
[1780197866906,28.97,74076.17,0.0,0.90446,0.00014,7.18357]
[1780197871938,28.97,74075.42,0.0,0.90443,0.00014,7.18327]
[1780197877982,28.97,74076.87,0.0,0.90464,0.00014,7.17194]
[1780197884023,28.97,74076.18,0.0,0.90455,0.00014,7.17682]
[1780197890425,28.97,74076.93,0.0,0.90466,0.00014,7.17073]
[1780197897114,28.97,74076.93,0.0,0.90467,0.00014,7.17013]
[1780197902152,28.97,74075.35,0.0,0.90446,0.00014,7.18153]
[1780197908195,28.97,74075.68,0.0,0.90452,0.00014,7.17826]
[1780197913228,28.96,74080.41,0.0,0.90518,0.00014,7.14208]
[1780197915242,28.96,74087.41,0.0,0.90614,0.00014,7.08929]
[1780197918264,28.96,74094.44,0.0,0.9071,0.00014,7.03667]
[1780197923298,28.97,74097.75,0.0,0.90754,0.00014,7.01237]
[1780197925314,28.97,74105.31,0.0,0.90855,0.00013,6.95614]
[1780197926321,28.97,74111.76,0.0,0.90941,0.00013,6.90833]
[1780197931356,28.97,74112.93,0.0,0.9096,0.00013,6.8954]
[1780197936390,28.97,74112.58,0.0,0.90954,0.00013,6.89901]
[1780197941425,28.97,74111.37,0.0,0.90937,0.00013,6.90813]
[1780197950848,28.97,74106.7,0.0,0.90876,0.00013,6.9425]
[1780197958545,28.97,74107.76,0.0,0.90888,0.00013,6.93561]
[1780197965596,28.98,74105.04,0.0,0.90851,0.00013,6.95647]
[1780197970629,28.98,74106.11,0.0,0.90864,0.00013,6.9488]
[1780197973650,28.98,74111.18,0.0,0.90932,0.00013,6.91094]
[1780197979691,28.97,74112.66,0.0,0.90953,0.00013,6.89938]
[1780197984727,28.97,74105.83,0.0,0.90863,0.00013,6.94959]
[1780197991140,28.97,74106.17,0.0,0.90876,0.00013,6.94048]
[1780197996808,28.97,74106.17,0.0,0.90877,0.00013,6.9395]
[1780198005873,28.97,74106.72,0.0,0.90886,0.00013,6.93485]
[1780198011279,28.97,74107.36,0.0,0.90893,0.00013,6.93085]
[1780198019971,28.98,74107.57,0.0,0.90887,0.00013,6.93398]
[1780198029038,28.98,74107.33,0.0,0.90881,0.00013,6.93755]
[1780198037092,28.99,74108.18,0.0,0.90892,0.00013,6.93152]
[1780198042126,28.99,74110.06,0.0,0.90917,0.00013,6.91774]
[1780198047161,28.99,74110.36,0.0,0.9092,0.00013,6.91572]
[1780198058240,28.99,74110.93,0.0,0.90933,0.00013,6.90637]
[1780198059247,28.99,74101.45,0.0,0.90806,0.00013,6.97706]
[1780198060254,28.99,74095.49,0.0,0.90726,0.00014,7.02158]
[1780198061632,28.99,74095.53,0.0,0.90727,0.00014,7.02104]
[1780198067303,28.99,74090.02,0.0,0.90653,0.00014,7.06167]
[1780198072338,28.98,74086.15,0.0,0.90601,0.00014,7.09063]
[1780198077373,28.98,74081.03,0.0,0.90531,0.00014,7.12889]
[1780198082408,28.99,74080.38,0.0,0.90517,0.00014,7.13647]
[1780198087443,29.0,74080.22,0.0,0.9051,0.00014,7.14017]
[1780198092477,29.0,74079.82,0.0,0.905,0.00014,7.14565]
[1780198097513,29.01,74078.64,0.0,0.9048,0.00014,7.157]
[1780198102547,29.01,74077.32,0.0,0.90457,0.00014,7.16938]
[1780198107585,29.02,74077.95,0.0,0.90462,0.00014,7.16704]
[1780198114634,29.03,74077.99,0.0,0.90462,0.00014,7.16449]
[1780198122052,29.04,74076.96,0.0,0.90442,0.00014,7.17561]
[1780198127725,29.04,74076.92,0.0,0.90436,0.00014,7.17876]
[1780198132759,29.05,74076.42,0.0,0.90425,0.00014,7.18488]
[1780198140817,29.06,74075.71,0.0,0.90409,0.00014,7.19348]
[1780198143836,29.06,74081.49,0.0,0.90487,0.00014,7.15143]
[1780198146857,29.06,74088.22,0.0,0.90577,0.00014,7.10188]
[1780198151892,29.07,74087.69,0.0,0.90567,0.00014,7.10725]
[1780198156927,29.07,74087.31,0.0,0.9056,0.00014,7.11146]
[1780198161963,29.07,74087.41,0.0,0.90559,0.00014,7.11205]
[1780198168012,29.08,74088.93,0.0,0.90577,0.00014,7.10225]
[1780198170023,29.08,74100.71,0.0,0.90736,0.00013,7.01418]
[1780198171026,29.08,74105.7,0.0,0.9081,0.00013,6.97131]
[1780198176063,29.08,74106.83,0.0,0.90825,0.00013,6.96282]
[1780198181098,29.08,74107.01,0.0,0.90828,0.00013,6.96131]
[1780198186133,29.07,74103.79,0.0,0.90785,0.00013,6.98502]
[1780198191168,29.07,74105.43,0.0,0.90808,0.00013,6.97231]
[1780198196202,29.07,74105.57,0.0,0.90811,0.00013,6.9707]
[1780198201238,29.07,74106.6,0.0,0.90826,0.00013,6.96241]
[1780198206273,29.07,74105.55,0.0,0.90813,0.00013,6.96956]
[1780198210302,29.07,74097.48,0.0,0.90704,0.00014,7.02976]
[1780198211308,29.07,74092.1,0.0,0.90631,0.00014,7.0701]
[1780198212689,29.07,74088.79,0.0,0.90586,0.00014,7.09494]
[1780198218357,29.07,74086.86,0.0,0.9056,0.00014,7.10941]
[1780198223393,29.07,74084.14,0.0,0.90522,0.00014,7.12983]
[1780198228427,29.07,74082.12,0.0,0.90495,0.00014,7.14496]
[1780198235478,29.07,74079.82,0.0,0.90469,0.00014,7.15655]
[1780198240513,29.07,74078.78,0.0,0.90455,0.00014,7.16435]
[1780198245547,29.07,74077.13,0.0,0.90432,0.00014,7.17724]
[1780198250582,29.08,74076.39,0.0,0.90417,0.00014,7.18511]
[1780198255620,29.08,74076.56,0.0,0.90415,0.00014,7.18652]
[1780198260652,29.09,74076.52,0.0,0.9041,0.00014,7.18908]
[1780198265687,29.09,74076.12,0.0,0.90403,0.00014,7.19296]
[1780198270724,29.09,74076.01,0.0,0.90399,0.00014,7.1951]
[1780198275760,29.09,74074.08,0.0,0.90372,0.00014,7.20995]
[1780198280794,29.1,74072.9,0.0,0.90353,0.00014,7.21998]
[1780198285829,29.1,74070.41,0.0,0.90317,0.00014,7.23982]
[1780198290864,29.1,74070.44,0.0,0.90315,0.00014,7.24052]
[1780198295898,29.1,74070.89,0.0,0.90326,0.00014,7.23289]
[1780198300934,29.11,74071.06,0.0,0.90324,0.00014,7.23349]
[1780198305969,29.11,74070.53,0.0,0.90314,0.00014,7.23935]
[1780198311004,29.12,74071.07,0.0,0.90318,0.00014,7.23712]
[1780198316038,29.12,74071.84,0.0,0.90325,0.00014,7.2332]
[1780198321073,29.13,74072.07,0.0,0.90325,0.00014,7.23339]
[1780198326108,29.13,74072.86,0.0,0.90332,0.00014,7.22938]
[1780198331143,29.13,74072.83,0.0,0.9033,0.00014,7.23066]
[1780198338192,29.14,74072.96,0.0,0.90327,0.00014,7.23241]
[1780198341213,29.14,74067.95,0.0,0.90256,0.00014,7.27089]
[1780198346249,29.14,74068.13,0.0,0.90257,0.00014,7.27021]
[1780198351284,29.15,74069.34,0.0,0.90277,0.00014,7.257]
[1780198357327,29.15,74069.87,0.0,0.90283,0.00014,7.25402]
[1780198362361,29.15,74071.8,0.0,0.90308,0.00014,7.24022]
[1780198367397,29.16,74071.68,0.0,0.90304,0.00014,7.24287]
[1780198372432,29.16,74072.3,0.0,0.90309,0.00014,7.23995]
[1780198376459,29.16,74078.21,0.0,0.90389,0.00014,7.19643]
[1780198378474,29.17,74082.23,0.0,0.90443,0.00014,7.1671]
[1780198382501,29.17,74075.03,0.0,0.9034,0.00014,7.22312]
[1780198383899,29.17,74065.57,0.0,0.90207,0.00014,7.29527]
[1780198389551,29.17,74065.57,0.0,0.90204,0.00014,7.2967]
[1780198396599,29.18,74066.17,0.0,0.90209,0.00014,7.29412]
[1780198401634,29.18,74065.98,0.0,0.90204,0.00014,7.29692]
[1780198406670,29.19,74066.95,0.0,0.90215,0.00014,7.2909]
[1780198411706,29.19,74067.17,0.0,0.90222,0.00014,7.28488]
[1780198416744,29.19,74067.87,0.0,0.90229,0.00014,7.28115]
[1780198424180,29.2,74070.29,0.0,0.9026,0.00014,7.26464]
[1780198426812,29.2,74074.24,0.0,0.90313,0.00014,7.23576]
[1780198431847,29.2,74074.35,0.0,0.90312,0.00014,7.23659]
[1780198436882,29.21,74078.09,0.0,0.9036,0.00014,7.21019]
[1780198439902,29.21,74072.95,0.0,0.90287,0.00014,7.24994]
[1780198444938,29.21,74072.84,0.0,0.90283,0.00014,7.2524]
[1780198449973,29.22,74075.58,0.0,0.90317,0.00014,7.23355]
[1780198455011,29.22,74074.4,0.0,0.90298,0.00014,7.24426]
[1780198461051,29.23,74073.6,0.0,0.90283,0.00014,7.25247]
[1780198466086,29.23,74074.38,0.0,0.9029,0.00014,7.24844]
[1780198470114,29.24,74080.54,0.0,0.90373,0.00014,7.20328]
[1780198475148,29.24,74089.06,0.0,0.90494,0.00014,7.1353]
[1780198477164,29.24,74095.6,0.0,0.90583,0.00014,7.08668]
[1780198482198,29.25,74100.19,0.0,0.9064,0.00014,7.05561]
[1780198488239,29.25,74099.72,0.0,0.90631,0.00014,7.06057]
[1780198491260,29.25,74104.91,0.0,0.907,0.00013,7.02254]
[1780198494282,29.25,74110.6,0.0,0.90776,0.00013,6.98084]
[1780198499316,29.25,74112.58,0.0,0.90802,0.00013,6.96632]
[1780198504352,29.25,74107.14,0.0,0.90729,0.00013,7.00659]
[1780198509387,29.25,74104.98,0.0,0.907,0.00013,7.02247]
[1780198511401,29.25,74098.65,0.0,0.90614,0.00014,7.06977]
[1780198516436,29.25,74095.66,0.0,0.90573,0.00014,7.0923]
[1780198521469,29.25,74097.6,0.0,0.90599,0.00014,7.07788]
[1780198526507,29.25,74097.0,0.0,0.90591,0.00014,7.08235]
[1780198531541,29.25,74094.58,0.0,0.90565,0.00014,7.0947]
[1780198536577,29.25,74091.61,0.0,0.90525,0.00014,7.11667]
[1780198541613,29.25,74091.78,0.0,0.90527,0.00014,7.11516]
[1780198546648,29.25,74087.33,0.0,0.90467,0.00014,7.14818]
[1780198551691,29.25,74085.72,0.0,0.90446,0.00014,7.15979]
[1780198556724,29.25,74087.1,0.0,0.90465,0.00014,7.14899]
[1780198561760,29.25,74088.32,0.0,0.90483,0.00014,7.13963]
[1780198566794,29.25,74084.8,0.0,0.90435,0.00014,7.16583]
[1780198571829,29.25,74083.11,0.0,0.90409,0.00014,7.17993]
[1780198579885,29.26,74082.64,0.0,0.90397,0.00014,7.18648]
[1780198585315,29.27,74081.06,0.0,0.90371,0.00014,7.20055]
[1780198587941,29.27,74076.01,0.0,0.90301,0.00014,7.23853]
[1780198592979,29.26,74072.79,0.0,0.90264,0.00014,7.25625]
[1780198598017,29.26,74072.55,0.0,0.90262,0.00014,7.25704]
[1780198604056,29.26,74068.45,0.0,0.90204,0.00014,7.28826]
[1780198609089,29.26,74066.37,0.0,0.90174,0.00014,7.30484]
[1780198615526,29.27,74065.99,0.0,0.90166,0.00014,7.30879]
[1780198622182,29.27,74065.84,0.0,0.90162,0.00014,7.31113]
[1780198630237,29.27,74066.15,0.0,0.90164,0.00014,7.31014]
[1780198636279,29.28,74065.05,0.0,0.90146,0.00014,7.31949]
[1780198641314,29.28,74063.06,0.0,0.90117,0.00014,7.33544]
[1780198650377,29.28,74062.69,0.0,0.9011,0.00014,7.33905]
[1780198655412,29.28,74058.52,0.0,0.90057,0.00014,7.36549]
[1780198660447,29.28,74058.22,0.0,0.90051,0.00014,7.36826]
[1780198665482,29.28,74056.9,0.0,0.90032,0.00014,7.37876]
[1780198670517,29.29,74055.99,0.0,0.90018,0.00014,7.38614]
[1780198675553,29.29,74055.87,0.0,0.90015,0.00014,7.38749]
[1780198680587,29.29,74052.27,0.0,0.89964,0.00014,7.41467]
[1780198685624,29.29,74048.86,0.0,0.89916,0.00014,7.44063]
[1780198690659,29.29,74049.88,0.0,0.8993,0.00014,7.43285]
[1780198693678,29.29,74055.75,0.0,0.90014,0.00014,7.38831]
[1780198696091,29.29,74057.43,0.0,0.90037,0.00014,7.37581]
[1780198701734,29.29,74054.48,0.0,0.89995,0.00014,7.39858]
[1780198706772,29.29,74055.86,0.0,0.90014,0.00014,7.3884]
[1780198711805,29.29,74055.64,0.0,0.90017,0.00014,7.38465]
[1780198716840,29.29,74056.08,0.0,0.90022,0.00014,7.38165]
[1780198723889,29.29,74058.17,0.0,0.90051,0.00014,7.36635]
[1780198726301,29.29,74063.72,0.0,0.90129,0.00014,7.32472]
[1780198731946,29.29,74063.79,0.0,0.90128,0.00014,7.32488]
[1780198736980,29.3,74064.16,0.0,0.90132,0.00014,7.32282]
[1780198742018,29.3,74061.89,0.0,0.90099,0.00014,7.34071]
[1780198745038,29.3,74057.8,0.0,0.90041,0.00014,7.3715]
[1780198750074,29.3,74058.43,0.0,0.90049,0.00014,7.36716]
[1780198755109,29.3,74057.76,0.0,0.90039,0.00014,7.37248]
[1780198758133,29.3,74050.8,0.0,0.8994,0.00014,7.42521]
[1780198763164,29.3,74051.79,0.0,0.89955,0.00014,7.41744]
[1780198768200,29.3,74052.21,0.0,0.89962,0.00014,7.41397]
[1780198775250,29.3,74052.63,0.0,0.89975,0.00014,7.40463]
[1780198780291,29.3,74054.23,0.0,0.89998,0.00014,7.39228]
[1780198785326,29.29,74053.55,0.0,0.89989,0.00014,7.39718]
[1780198790361,29.29,74050.3,0.0,0.89943,0.00014,7.42136]
[1780198795396,29.29,74050.42,0.0,0.89946,0.00014,7.41995]
[1780198800431,29.29,74050.19,0.0,0.89944,0.00014,7.42117]
[1780198804458,29.29,74042.56,0.0,0.89835,0.00014,7.47861]
[1780198808490,29.29,74037.08,0.0,0.89758,0.00014,7.51957]
[1780198813526,29.28,74033.45,0.0,0.89708,0.00015,7.54563]
[1780198818560,29.28,74037.82,0.0,0.89774,0.00014,7.51114]
[1780198826616,29.28,74038.13,0.0,0.89781,0.00014,7.50749]
[1780198832661,29.28,74036.16,0.0,0.8976,0.00014,7.51594]
[1780198837696,29.27,74034.58,0.0,0.89739,0.00015,7.52733]
[1780198842730,29.27,74035.14,0.0,0.89748,0.00015,7.52239]
[1780198843738,29.27,74026.59,0.0,0.89624,0.00015,7.58767]
[1780198844745,29.27,74026.77,0.0,0.89627,0.00015,7.58608]
[1780198846758,29.27,74032.66,0.0,0.89713,0.00015,7.54063]
[1780198848773,29.27,74033.74,0.0,0.89729,0.00015,7.53211]
[1780198853807,29.27,74035.12,0.0,0.89751,0.00015,7.52103]
[1780198858842,29.27,74034.65,0.0,0.89745,0.00015,7.52412]
[1780198863877,29.27,74037.5,0.0,0.89787,0.00014,7.50188]
[1780198870927,29.26,74038.43,0.0,0.89801,0.00014,7.49427]
[1780198875961,29.26,74042.54,0.0,0.89861,0.00014,7.46261]
[1780198883011,29.26,74043.61,0.0,0.89879,0.00014,7.45295]
[1780198889055,29.25,74045.56,0.0,0.89912,0.00014,7.43561]
[1780198896103,29.25,74046.63,0.0,0.89939,0.00014,7.41891]
[1780198901138,29.24,74048.0,0.0,0.89961,0.00014,7.40722]
[1780198906173,29.24,74049.52,0.0,0.89987,0.00014,7.39369]
[1780198911209,29.23,74050.7,0.0,0.90007,0.00014,7.3828]
[1780198917639,29.23,74051.84,0.0,0.90028,0.00014,7.37148]
[1780198920272,29.23,74059.13,0.0,0.90133,0.00014,7.31553]
[1780198927711,29.22,74058.88,0.0,0.90134,0.00014,7.31512]
[1780198933365,29.22,74058.88,0.0,0.90137,0.00014,7.31342]
[1780198939407,29.21,74057.03,0.0,0.90114,0.00014,7.32571]
[1780198944442,29.21,74057.69,0.0,0.90126,0.00014,7.31934]
[1780198949475,29.21,74057.22,0.0,0.90121,0.00014,7.32156]
[1780198954511,29.2,74056.62,0.0,0.90122,0.00014,7.31908]
[1780198959546,29.2,74058.18,0.0,0.90146,0.00014,7.30605]
[1780198966596,29.2,74055.12,0.0,0.90106,0.00014,7.32735]
[1780198971630,29.19,74055.93,0.0,0.9012,0.00014,7.3199]
[1780198976666,29.19,74055.93,0.0,0.90121,0.00014,7.31968]
[1780198981701,29.19,74055.25,0.0,0.9011,0.00014,7.32528]
[1780198986736,29.19,74051.15,0.0,0.90052,0.00014,7.35661]
[1780198991770,29.19,74052.51,0.0,0.90071,0.00014,7.34645]
[1780198996805,29.19,74052.11,0.0,0.90065,0.00014,7.34962]
[1780199001840,29.19,74053.57,0.0,0.90085,0.00014,7.33872]
[1780199006876,29.19,74052.87,0.0,0.90075,0.00014,7.34387]
[1780199011911,29.19,74054.31,0.0,0.90105,0.00014,7.3257]
[1780199016948,29.19,74055.65,0.0,0.90126,0.00014,7.31483]
[1780199021983,29.19,74056.17,0.0,0.90134,0.00014,7.31028]
[1780199025012,29.18,74061.7,0.0,0.90214,0.00014,7.26766]
[1780199034068,29.18,74060.07,0.0,0.90194,0.00014,7.27821]
[1780199039104,29.18,74060.93,0.0,0.90208,0.00014,7.27075]
[1780199048552,29.17,74059.46,0.0,0.9019,0.00014,7.27998]
[1780199054207,29.17,74059.01,0.0,0.90186,0.00014,7.28246]
[1780199058622,29.17,74064.71,0.0,0.90267,0.00014,7.23854]
[1780199064278,29.17,74065.83,0.0,0.90284,0.00014,7.22963]
[1780199070319,29.17,74065.68,0.0,0.90283,0.00014,7.23031]
[1780199075357,29.17,74065.84,0.0,0.90292,0.00014,7.22288]
[1780199082407,29.16,74065.3,0.0,0.90286,0.00014,7.22623]
[1780199087444,29.16,74065.2,0.0,0.90286,0.00014,7.22637]
[1780199093486,29.16,74064.96,0.0,0.90284,0.00014,7.2274]
[1780199098902,29.16,74065.16,0.0,0.90288,0.00014,7.2252]
[1780199104564,29.16,74065.73,0.0,0.90298,0.00014,7.2201]
[1780199109599,29.16,74065.46,0.0,0.90295,0.00014,7.22149]
[1780199115641,29.15,74065.59,0.0,0.90298,0.00014,7.21973]
[1780199120676,29.15,74065.73,0.0,0.90301,0.00014,7.21803]
[1780199125709,29.15,74065.61,0.0,0.90301,0.00014,7.21832]
[1780199130745,29.15,74065.53,0.0,0.90301,0.00014,7.21828]
[1780199135780,29.15,74065.74,0.0,0.90311,0.00014,7.21039]
[1780199148869,29.14,74065.78,0.0,0.90315,0.00014,7.20853]
[1780199153906,29.14,74065.5,0.0,0.90312,0.00014,7.2101]
[1780199155920,29.14,74059.68,0.0,0.90231,0.00014,7.25376]
[1780199156927,29.14,74054.25,0.0,0.90155,0.00014,7.29466]
[1780199159949,29.14,74048.51,0.0,0.90075,0.00014,7.33743]
[1780199164983,29.13,74045.17,0.0,0.9003,0.00014,7.36104]
[1780199170021,29.13,74044.27,0.0,0.90021,0.00014,7.36609]
[1780199175054,29.13,74042.99,0.0,0.90006,0.00014,7.37396]
[1780199180090,29.12,74044.46,0.0,0.90031,0.00014,7.36074]
[1780199185125,29.12,74043.13,0.0,0.90015,0.00014,7.36883]
[1780199191165,29.12,74043.33,0.0,0.90024,0.00014,7.36177]
[1780199196200,29.12,74043.22,0.0,0.90023,0.00014,7.36273]
[1780199201236,29.12,74044.03,0.0,0.90034,0.00014,7.35665]
[1780199206271,29.12,74043.94,0.0,0.90033,0.00014,7.35741]
[1780199211306,29.12,74043.38,0.0,0.90025,0.00014,7.36168]
[1780199219745,29.12,74042.9,0.0,0.90018,0.00014,7.36532]
[1780199223390,29.12,74052.53,0.0,0.90155,0.00014,7.29207]
[1780199224398,29.12,74052.53,0.0,0.90155,0.00014,7.29214]
[1780199227417,29.12,74061.11,0.0,0.90275,0.00014,7.22745]
[1780199229814,29.12,74062.75,0.0,0.90297,0.00014,7.21567]
[1780199235474,29.12,74065.22,0.0,0.9033,0.00014,7.19813]
[1780199240509,29.13,74064.08,0.0,0.90312,0.00014,7.20796]
[1780199245546,29.13,74062.99,0.0,0.90294,0.00014,7.21737]
[1780199253601,29.13,74060.56,0.0,0.90263,0.00014,7.23199]
[1780199258636,29.14,74059.02,0.0,0.9024,0.00014,7.24466]
[1780199265684,29.14,74057.87,0.0,0.90221,0.00014,7.25475]
[1780199270720,29.14,74057.14,0.0,0.90209,0.00014,7.26118]
[1780199275754,29.14,74061.8,0.0,0.90273,0.00014,7.22697]
[1780199280790,29.15,74060.91,0.0,0.90258,0.00014,7.23489]
[1780199283812,29.15,74066.14,0.0,0.90331,0.00014,7.1953]
[1780199287840,29.14,74073.51,0.0,0.90435,0.00014,7.1394]
[1780199291867,29.14,74078.3,0.0,0.90503,0.00014,7.10249]
[1780199296902,29.14,74079.63,0.0,0.90523,0.00014,7.09155]
[1780199301937,29.14,74082.28,0.0,0.9056,0.00014,7.07092]
[1780199306975,29.14,74082.96,0.0,0.90571,0.00014,7.06515]
[1780199312016,29.14,74076.3,0.0,0.90487,0.00014,7.10871]
[1780199318054,29.13,74075.99,0.0,0.90485,0.00014,7.10974]
[1780199320068,29.13,74083.23,0.0,0.90585,0.00014,7.05515]
[1780199326111,29.13,74083.33,0.0,0.90588,0.00014,7.05373]
[1780199331144,29.13,74083.7,0.0,0.90594,0.00014,7.05042]
[1780199337187,29.13,74084.69,0.0,0.90609,0.00014,7.04245]
[1780199344239,29.13,74085.12,0.0,0.90616,0.00014,7.03864]
[1780199349273,29.12,74085.25,0.0,0.90618,0.00014,7.03728]
[1780199356323,29.12,74085.84,0.0,0.90627,0.00014,7.03232]
[1780199362365,29.12,74084.5,0.0,0.90609,0.00014,7.04196]
[1780199368407,29.12,74082.84,0.0,0.90587,0.00014,7.05399]
[1780199373444,29.12,74082.36,0.0,0.90586,0.00014,7.05268]
[1780199378486,29.12,74080.69,0.0,0.90562,0.00014,7.06553]
[1780199385533,29.12,74079.74,0.0,0.9055,0.00014,7.07228]
[1780199390942,29.12,74079.27,0.0,0.90544,0.00014,7.07546]
[1780199398624,29.12,74079.27,0.0,0.90545,0.00014,7.07507]
[1780199403662,29.12,74078.79,0.0,0.90539,0.00014,7.0784]
[1780199405674,29.12,74084.27,0.0,0.90614,0.00014,7.03724]
[1780199407688,29.12,74084.48,0.0,0.90617,0.00014,7.03571]
[1780199412725,29.12,74080.22,0.0,0.90558,0.00014,7.0677]
[1780199421156,29.12,74077.11,0.0,0.90516,0.00014,7.0909]
[1780199427834,29.12,74077.11,0.0,0.90516,0.00014,7.09075]
[1780199432872,29.12,74068.7,0.0,0.90406,0.00014,7.14832]
[1780199434884,29.12,74063.61,0.0,0.90335,0.00014,7.18684]
[1780199439919,29.12,74063.84,0.0,0.90338,0.00014,7.18531]
[1780199444955,29.12,74064.85,0.0,0.90352,0.00014,7.17726]
[1780199449993,29.12,74066.44,0.0,0.90376,0.00014,7.16447]
[1780199458044,29.12,74067.16,0.0,0.90388,0.00014,7.15801]
[1780199463079,29.11,74072.48,0.0,0.90463,0.00014,7.11733]
[1780199468114,29.11,74071.36,0.0,0.90449,0.00014,7.12521]
[1780199475163,29.11,74067.93,0.0,0.90403,0.00014,7.14997]
[1780199481205,29.11,74068.95,0.0,0.90419,0.00014,7.14133]
[1780199486241,29.11,74069.69,0.0,0.90431,0.00014,7.13493]
[1780199491277,29.1,74070.74,0.0,0.90453,0.00014,7.12053]
[1780199496312,29.1,74070.17,0.0,0.90447,0.00014,7.12396]
[1780199501347,29.1,74070.93,0.0,0.90459,0.00014,7.11739]
[1780199506382,29.1,74071.08,0.0,0.90458,0.00014,7.11769]
[1780199511415,29.1,74070.99,0.0,0.90456,0.00014,7.11886]
[1780199516451,29.1,74071.98,0.0,0.9047,0.00014,7.11146]
[1780199521486,29.11,74071.9,0.0,0.90466,0.00014,7.11348]
[1780199528534,29.11,74072.06,0.0,0.90465,0.00014,7.11425]
[1780199533569,29.12,74070.13,0.0,0.90436,0.00014,7.13012]
[1780199539611,29.12,74070.56,0.0,0.90439,0.00014,7.12842]
[1780199544649,29.12,74070.73,0.0,0.9044,0.00014,7.12752]
[1780199549682,29.12,74070.84,0.0,0.90444,0.00014,7.1257]
[1780199554718,29.12,74067.51,0.0,0.90406,0.00014,7.14405]
[1780199562153,29.11,74065.15,0.0,0.90377,0.00014,7.15983]
[1780199567807,29.11,74061.93,0.0,0.90334,0.00014,7.18272]
[1780199572843,29.1,74062.01,0.0,0.90338,0.00014,7.18058]
[1780199577878,29.1,74060.83,0.0,0.90324,0.00014,7.18834]
[1780199582914,29.1,74060.44,0.0,0.9032,0.00014,7.19045]
[1780199587948,29.09,74060.5,0.0,0.90323,0.00014,7.18847]
[1780199590974,29.09,74067.42,0.0,0.90421,0.00014,7.13586]
[1780199599031,29.09,74067.67,0.0,0.90425,0.00014,7.13339]
[1780199604067,29.09,74068.18,0.0,0.90431,0.00014,7.13055]
[1780199609104,29.1,74068.49,0.0,0.90431,0.00014,7.1301]
[1780199614139,29.1,74069.8,0.0,0.90457,0.00014,7.11417]
[1780199619172,29.1,74069.77,0.0,0.90455,0.00014,7.11542]
[1780199626220,29.1,74068.8,0.0,0.90439,0.00014,7.12403]
[1780199631257,29.1,74066.22,0.0,0.90404,0.00014,7.14303]
[1780199636293,29.1,74063.59,0.0,0.90368,0.00014,7.16221]
[1780199641326,29.1,74065.02,0.0,0.90389,0.00014,7.15068]
[1780199648375,29.1,74065.24,0.0,0.90394,0.00014,7.14804]
[1780199656433,29.09,74065.59,0.0,0.90401,0.00014,7.14427]
[1780199661467,29.09,74066.22,0.0,0.90411,0.00014,7.1388]
[1780199669523,29.09,74066.01,0.0,0.90411,0.00014,7.1392]
[1780199675565,29.09,74066.57,0.0,0.90426,0.00014,7.12844]
[1780199679594,29.09,74071.69,0.0,0.90499,0.00014,7.08938]
[1780199684642,29.09,74071.4,0.0,0.90495,0.00014,7.09117]
[1780199689677,29.08,74071.9,0.0,0.90503,0.00014,7.08704]
[1780199694711,29.08,74071.07,0.0,0.90492,0.00014,7.09295]
[1780199699748,29.08,74071.32,0.0,0.90496,0.00014,7.09075]
[1780199704782,29.08,74071.61,0.0,0.90501,0.00014,7.08828]
[1780199709816,29.08,74071.37,0.0,0.90498,0.00014,7.08983]
[1780199716866,29.08,74069.21,0.0,0.90469,0.00014,7.10556]
[1780199723276,29.08,74069.17,0.0,0.90469,0.00014,7.10524]
[1780199729957,29.08,74069.17,0.0,0.9047,0.00014,7.10469]
[1780199740029,29.08,74069.52,0.0,0.90483,0.00014,7.09541]
[1780199750098,29.07,74067.99,0.0,0.90464,0.00014,7.10583]
[1780199757146,29.07,74068.02,0.0,0.90466,0.00014,7.10472]
[1780199763557,29.07,74066.8,0.0,0.9045,0.00014,7.11323]
[1780199773627,29.07,74066.91,0.0,0.90454,0.00014,7.1111]
[1780199779301,29.06,74067.04,0.0,0.90458,0.00014,7.10933]
[1780199784335,29.06,74067.12,0.0,0.9046,0.00014,7.10805]
[1780199789369,29.06,74067.34,0.0,0.90464,0.00014,7.10574]
[1780199795411,29.06,74067.16,0.0,0.9047,0.00014,7.10061]
[1780199802460,29.06,74066.91,0.0,0.90468,0.00014,7.10158]
[1780199811524,29.06,74067.1,0.0,0.90467,0.00014,7.10209]
[1780199816558,29.06,74069.34,0.0,0.90496,0.00014,7.08645]
[1780199823608,29.06,74069.98,0.0,0.90504,0.00014,7.0818]
[1780199828643,29.07,74069.93,0.0,0.90502,0.00014,7.08309]
[1780199833678,29.07,74069.92,0.0,0.90503,0.00014,7.08273]
[1780199838713,29.06,74069.39,0.0,0.90496,0.00014,7.08632]
[1780199843748,29.06,74068.95,0.0,0.90491,0.00014,7.08924]
[1780199849791,29.06,74068.69,0.0,0.90488,0.00014,7.09074]
[1780199859860,29.06,74068.73,0.0,0.90496,0.00014,7.08407]
[1780199870941,29.06,74068.29,0.0,0.90491,0.00014,7.08675]
[1780199875981,29.06,74067.92,0.0,0.90487,0.00014,7.08927]
[1780199883039,29.06,74068.73,0.0,0.90498,0.00014,7.08291]
[1780199884403,29.06,74053.1,0.0,0.90278,0.00014,7.20172]
[1780199886054,29.06,74053.1,0.0,0.90278,0.00014,7.20196]
[1780199892095,29.06,74051.01,0.0,0.90246,0.00014,7.21875]
[1780199897130,29.07,74051.82,0.0,0.90256,0.00014,7.21371]
[1780199903171,29.07,74053.62,0.0,0.90279,0.00014,7.20145]
[1780199908207,29.07,74059.06,0.0,0.90353,0.00014,7.1615]
[1780199913241,29.07,74064.35,0.0,0.90434,0.00014,7.11548]
[1780199914612,29.07,74067.14,0.0,0.90473,0.00014,7.09472]
[1780199920292,29.08,74065.6,0.0,0.90448,0.00014,7.10817]
[1780199930363,29.08,74064.01,0.0,0.9042,0.00014,7.12326]
[1780199935398,29.08,74062.63,0.0,0.90402,0.00014,7.13288]
[1780199941440,29.08,74061.71,0.0,0.90391,0.00014,7.13878]
[1780199946474,29.08,74061.01,0.0,0.90381,0.00014,7.14407]
[1780199952516,29.08,74059.98,0.0,0.90365,0.00014,7.15298]
[1780199957552,29.09,74060.05,0.0,0.90364,0.00014,7.15371]
[1780199964601,29.09,74055.26,0.0,0.90293,0.00014,7.19143]
[1780199969635,29.09,74055.5,0.0,0.90295,0.00014,7.19063]
[1780199974671,29.09,74055.65,0.0,0.90302,0.00014,7.18486]
[1780199985748,29.1,74055.45,0.0,0.90296,0.00014,7.18798]
[1780199992796,29.1,74055.03,0.0,0.90287,0.00014,7.19268]
[1780199998838,29.1,74055.0,0.0,0.90284,0.00014,7.19422]
[1780200003873,29.11,74054.03,0.0,0.90269,0.00014,7.20263]
[1780200008908,29.11,74049.91,0.0,0.90211,0.00014,7.23329]
[1780200009915,29.11,74060.15,0.0,0.90356,0.00014,7.15597]
[1780200010922,29.11,74059.32,0.0,0.90343,0.00014,7.16252]
[1780200015961,29.11,74058.78,0.0,0.90333,0.00014,7.16789]
[1780200020992,29.11,74059.5,0.0,0.90341,0.00014,7.16375]
[1780200026031,29.12,74060.08,0.0,0.90347,0.00014,7.16064]
[1780200035094,29.12,74059.95,0.0,0.90348,0.00014,7.15785]
[1780200040128,29.12,74054.59,0.0,0.9027,0.00014,7.1996]
[1780200045162,29.13,74053.64,0.0,0.90255,0.00014,7.20801]
[1780200051208,29.13,74052.06,0.0,0.9023,0.00014,7.22144]
[1780200056242,29.13,74053.75,0.0,0.90251,0.00014,7.20989]
[1780200061279,29.14,74051.96,0.0,0.90224,0.00014,7.22472]
[1780200067683,29.14,74050.95,0.0,0.90206,0.00014,7.23411]
[1780200073362,29.14,74051.42,0.0,0.9021,0.00014,7.23178]
[1780200080411,29.15,74050.27,0.0,0.90191,0.00014,7.24222]
[1780200085446,29.15,74049.77,0.0,0.90181,0.00014,7.2475]
[1780200091489,29.15,74049.62,0.0,0.90184,0.00014,7.24364]
[1780200096524,29.16,74048.67,0.0,0.90169,0.00014,7.252]
[1780200101559,29.16,74047.75,0.0,0.90153,0.00014,7.26009]
[1780200106594,29.16,74044.06,0.0,0.90099,0.00014,7.28901]
[1780200111629,29.16,74040.35,0.0,0.90045,0.00014,7.31781]
[1780200116664,29.16,74040.95,0.0,0.90052,0.00014,7.31385]
[1780200121700,29.17,74042.67,0.0,0.90076,0.00014,7.3013]
[1780200122706,29.17,74049.34,0.0,0.90171,0.00014,7.2509]
[1780200124721,29.17,74055.37,0.0,0.90255,0.00014,7.20576]
[1780200131769,29.17,74056.66,0.0,0.9027,0.00014,7.19777]
[1780200138181,29.18,74056.51,0.0,0.90265,0.00014,7.20038]
[1780200145868,29.18,74056.92,0.0,0.90268,0.00014,7.19918]
[1780200155935,29.19,74056.95,0.0,0.9027,0.00014,7.19555]
[1780200161979,29.19,74058.8,0.0,0.90294,0.00014,7.18302]
[1780200167014,29.19,74058.6,0.0,0.90289,0.00014,7.18567]
[1780200172051,29.19,74058.97,0.0,0.90292,0.00014,7.18401]
[1780200177088,29.2,74059.01,0.0,0.9029,0.00014,7.18484]
[1780200182121,29.2,74059.92,0.0,0.90301,0.00014,7.1791]
[1780200187160,29.2,74060.04,0.0,0.90301,0.00014,7.17936]
[1780200192194,29.21,74067.24,0.0,0.90399,0.00014,7.12633]
[1780200193202,29.21,74073.12,0.0,0.90481,0.00014,7.08252]
[1780200194208,29.21,74073.29,0.0,0.90482,0.00014,7.08162]
[1780200200252,29.21,74070.39,0.0,0.90438,0.00014,7.10552]
[1780200205287,29.22,74069.33,0.0,0.9042,0.00014,7.11521]
[1780200210321,29.22,74069.26,0.0,0.90416,0.00014,7.11749]
[1780200216363,29.23,74070.51,0.0,0.90436,0.00014,7.1046]
[1780200221399,29.23,74069.61,0.0,0.9042,0.00014,7.1132]
[1780200226435,29.24,74068.65,0.0,0.90403,0.00014,7.1222]
[1780200231471,29.24,74067.0,0.0,0.90377,0.00014,7.13633]
[1780200236506,29.24,74066.7,0.0,0.9037,0.00014,7.14028]
[1780200241545,29.25,74061.8,0.0,0.90298,0.00014,7.17868]
[1780200246585,29.25,74063.05,0.0,0.90313,0.00014,7.17063]
[1780200251616,29.25,74060.99,0.0,0.90282,0.00014,7.18757]
[1780200256651,29.26,74059.86,0.0,0.90263,0.00014,7.19765]
[1780200261686,29.26,74060.7,0.0,0.90273,0.00014,7.1926]
[1780200267728,29.26,74059.71,0.0,0.90256,0.00014,7.2015]
[1780200272762,29.27,74058.12,0.0,0.90239,0.00014,7.2085]
[1780200277798,29.27,74059.07,0.0,0.90252,0.00014,7.20137]
[1780200282833,29.27,74059.21,0.0,0.90252,0.00014,7.20141]
[1780200288874,29.27,74059.2,0.0,0.9025,0.00014,7.20276]
[1780200297291,29.28,74059.3,0.0,0.90248,0.00014,7.20369]
[1780200302981,29.28,74058.25,0.0,0.90231,0.00014,7.21274]
[1780200308029,29.28,74058.45,0.0,0.90232,0.00014,7.21216]
[1780200318095,29.29,74058.99,0.0,0.90236,0.00014,7.20998]
[1780200322123,29.29,74066.56,0.0,0.90341,0.00014,7.1539]
[1780200328165,29.29,74067.67,0.0,0.90353,0.00014,7.14729]
[1780200333202,29.3,74065.71,0.0,0.9033,0.00014,7.15769]
[1780200338239,29.3,74064.89,0.0,0.90316,0.00014,7.16516]
[1780200347647,29.3,74064.01,0.0,0.90299,0.00014,7.17401]
[1780200353343,29.31,74063.56,0.0,0.9029,0.00014,7.17887]
[1780200358381,29.31,74062.85,0.0,0.90278,0.00014,7.18542]
[1780200363416,29.31,74059.7,0.0,0.90232,0.00014,7.21031]
[1780200368449,29.32,74061.25,0.0,0.90252,0.00014,7.19971]
[1780200374491,29.32,74061.64,0.0,0.90255,0.00014,7.19817]
[1780200380533,29.32,74062.0,0.0,0.90257,0.00014,7.19689]
[1780200385569,29.33,74060.52,0.0,0.90234,0.00014,7.2092]
[1780200393625,29.33,74060.1,0.0,0.90231,0.00014,7.20839]
[1780200397999,29.33,74054.77,0.0,0.90154,0.00014,7.24951]
[1780200408070,29.34,74054.81,0.0,0.90152,0.00014,7.25078]
[1780200414770,29.34,74058.06,0.0,0.90196,0.00014,7.22741]
[1780200419808,29.34,74059.16,0.0,0.9021,0.00014,7.21991]
[1780200425848,29.34,74059.59,0.0,0.90214,0.00014,7.21761]
[1780200430885,29.35,74060.63,0.0,0.90227,0.00014,7.21055]
[1780200436926,29.35,74058.46,0.0,0.90196,0.00014,7.22761]
[1780200442969,29.35,74058.03,0.0,0.90188,0.00014,7.23159]
[1780200448351,29.35,74057.36,0.0,0.90177,0.00014,7.23727]
[1780200451024,29.35,74048.25,0.0,0.90054,0.00014,7.30047]
[1780200458420,29.35,74048.57,0.0,0.90058,0.00014,7.29841]
[1780200464115,29.35,74049.01,0.0,0.90064,0.00014,7.29537]
[1780200469150,29.35,74047.32,0.0,0.90039,0.00014,7.30832]
[1780200475193,29.35,74045.89,0.0,0.90019,0.00014,7.31933]
[1780200480228,29.35,74044.45,0.0,0.89998,0.00014,7.33037]
[1780200485263,29.36,74042.87,0.0,0.89975,0.00014,7.34237]
[1780200490297,29.36,74042.52,0.0,0.8997,0.00014,7.34507]
[1780200495337,29.36,74042.11,0.0,0.89964,0.00014,7.34811]
[1780200500371,29.35,74041.82,0.0,0.8996,0.00014,7.35016]
[1780200505406,29.35,74040.87,0.0,0.89947,0.00014,7.35717]
[1780200510441,29.35,74038.81,0.0,0.89918,0.00014,7.37256]
[1780200515477,29.35,74039.51,0.0,0.89935,0.00014,7.36127]
[1780200523536,29.35,74041.22,0.0,0.8996,0.00014,7.34794]
[1780200528916,29.35,74041.09,0.0,0.89959,0.00014,7.34861]
[1780200534613,29.35,74041.09,0.0,0.8996,0.00014,7.3483]
[1780200541663,29.35,74040.82,0.0,0.89957,0.00014,7.34987]
[1780200546699,29.35,74037.89,0.0,0.89915,0.00014,7.37173]
[1780200554754,29.35,74038.7,0.0,0.89927,0.00014,7.36526]
[1780200559789,29.35,74035.03,0.0,0.89875,0.00014,7.39294]
[1780200566837,29.35,74033.85,0.0,0.89858,0.00014,7.40157]
[1780200572880,29.35,74033.95,0.0,0.89867,0.00014,7.39476]
[1780200577914,29.35,74036.79,0.0,0.89908,0.00014,7.37299]
[1780200582950,29.34,74035.2,0.0,0.89886,0.00014,7.38483]
[1780200589338,29.34,74035.02,0.0,0.89884,0.00014,7.38589]
[1780200595034,29.34,74034.06,0.0,0.8987,0.00014,7.39291]
[1780200600071,29.34,74034.28,0.0,0.89874,0.00014,7.39103]
[1780200609478,29.34,74030.99,0.0,0.89827,0.00015,7.41563]
[1780200618194,29.34,74029.48,0.0,0.89806,0.00015,7.42673]
[1780200623231,29.34,74026.57,0.0,0.89764,0.00015,7.44867]
[1780200629619,29.34,74028.19,0.0,0.89788,0.00015,7.43593]
[1780200636321,29.34,74025.7,0.0,0.89759,0.00015,7.44872]
[1780200641356,29.34,74021.26,0.0,0.89695,0.00015,7.48224]
[1780200643371,29.34,74014.7,0.0,0.89599,0.00015,7.53203]
[1780200648406,29.33,74014.97,0.0,0.89605,0.00015,7.52907]
[1780200653440,29.33,74016.05,0.0,0.89622,0.00015,7.51996]
[1780200658476,29.33,74015.9,0.0,0.89622,0.00015,7.52028]
[1780200663510,29.33,74017.8,0.0,0.89651,0.00015,7.50495]
[1780200668545,29.33,74021.26,0.0,0.89703,0.00015,7.4778]
[1780200669552,29.33,74026.44,0.0,0.89779,0.00015,7.43826]
[1780200674590,29.33,74025.64,0.0,0.89768,0.00015,7.44407]
[1780200677609,29.33,74019.8,0.0,0.89683,0.00015,7.48844]
[1780200679625,29.32,74015.38,0.0,0.89618,0.00015,7.52194]
[1780200684659,29.32,74014.67,0.0,0.8961,0.00015,7.52652]
[1780200689696,29.32,74015.59,0.0,0.89625,0.00015,7.51865]
[1780200694728,29.32,74017.82,0.0,0.89666,0.00015,7.49511]
[1780200700109,29.32,74018.44,0.0,0.89676,0.00015,7.48964]
[1780200705806,29.32,74018.53,0.0,0.89679,0.00015,7.48837]
[1780200710178,29.31,74025.82,0.0,0.89786,0.00015,7.4323]
[1780200715876,29.31,74026.68,0.0,0.89799,0.00015,7.42562]
[1780200723932,29.31,74027.01,0.0,0.89804,0.00015,7.42299]
[1780200728968,29.31,74022.42,0.0,0.89737,0.00015,7.45783]
[1780200735014,29.31,74022.3,0.0,0.89736,0.00015,7.45839]
[1780200740388,29.31,74023.51,0.0,0.89755,0.00015,7.44883]
[1780200746090,29.31,74024.44,0.0,0.89768,0.00015,7.44153]
[1780200751124,29.31,74023.43,0.0,0.89761,0.00015,7.44322]
[1780200756162,29.31,74023.43,0.0,0.89761,0.00015,7.44304]
[1780200761195,29.31,74022.94,0.0,0.89754,0.00015,7.44655]
[1780200766231,29.31,74023.35,0.0,0.89761,0.00015,7.44322]
[1780200771266,29.31,74023.16,0.0,0.89758,0.00015,7.44449]
[1780200776300,29.31,74022.42,0.0,0.89748,0.00015,7.44995]
[1780200781335,29.31,74022.59,0.0,0.89751,0.00015,7.44855]
[1780200787377,29.31,74018.78,0.0,0.89696,0.00015,7.47714]
[1780200794425,29.31,74019.41,0.0,0.89706,0.00015,7.47173]
[1780200800811,29.3,74019.21,0.0,0.89704,0.00015,7.47272]
[1780200806511,29.3,74021.3,0.0,0.89736,0.00015,7.45629]
[1780200818596,29.3,74019.75,0.0,0.89722,0.00015,7.46124]
[1780200823631,29.3,74019.55,0.0,0.8972,0.00015,7.46231]
[1780200828666,29.3,74019.45,0.0,0.89719,0.00015,7.46264]
[1780200833700,29.3,74020.29,0.0,0.89732,0.00015,7.45581]
[1780200838735,29.3,74025.34,0.0,0.89806,0.00015,7.41707]
[1780200844777,29.3,74025.91,0.0,0.89815,0.00015,7.41262]
[1780200849812,29.3,74023.47,0.0,0.89779,0.00015,7.43116]
[1780200854848,29.3,74021.24,0.0,0.89747,0.00015,7.44799]
[1780200859883,29.29,74017.94,0.0,0.89699,0.00015,7.47289]
[1780200865926,29.29,74018.35,0.0,0.89706,0.00015,7.46925]
[1780200871308,29.29,74019.89,0.0,0.89736,0.00015,7.4513]
[1780200877005,29.29,74018.6,0.0,0.89718,0.00015,7.46072]
[1780200882041,29.29,74016.27,0.0,0.89685,0.00015,7.47793]
[1780200887080,29.29,74016.78,0.0,0.89694,0.00015,7.47345]
[1780200892116,29.29,74014.85,0.0,0.89667,0.00015,7.48758]
[1780200897150,29.29,74017.17,0.0,0.89702,0.00015,7.4692]
[1780200902185,29.28,74016.47,0.0,0.89693,0.00015,7.47402]
[1780200907221,29.28,74017.6,0.0,0.8971,0.00015,7.46482]
[1780200912255,29.28,74021.0,0.0,0.89761,0.00015,7.4384]
[1780200918297,29.28,74021.75,0.0,0.89773,0.00015,7.4322]
[1780200924340,29.28,74021.79,0.0,0.89774,0.00015,7.43151]
[1780200929374,29.28,74020.95,0.0,0.89763,0.00015,7.4376]
[1780200934410,29.28,74020.05,0.0,0.89757,0.00015,7.43836]
[1780200941798,29.28,74018.75,0.0,0.89739,0.00015,7.44778]
[1780200951868,29.27,74018.3,0.0,0.89733,0.00015,7.45053]
[1780200961938,29.27,74016.53,0.0,0.89709,0.00015,7.46341]
[1780200967641,29.27,74015.24,0.0,0.8969,0.00015,7.47281]
[1780200976704,29.27,74014.87,0.0,0.89686,0.00015,7.4749]
[1780200982080,29.27,74013.69,0.0,0.8967,0.00015,7.48348]
[1780200988787,29.27,74010.39,0.0,0.89623,0.00015,7.50797]
[1780200993824,29.27,74010.94,0.0,0.89639,0.00015,7.49732]
[1780200998862,29.26,74017.41,0.0,0.89735,0.00015,7.44739]
[1780201003918,29.26,74015.84,0.0,0.89712,0.00015,7.4592]
[1780201009966,29.26,74015.52,0.0,0.89708,0.00015,7.46124]
[1780201016002,29.26,74012.11,0.0,0.89659,0.00015,7.4868]
[1780201021038,29.26,74009.15,0.0,0.89616,0.00015,7.50886]
[1780201023054,29.26,74003.51,0.0,0.89533,0.00015,7.55179]
[1780201029096,29.26,74004.12,0.0,0.89545,0.00015,7.54579]
[1780201036145,29.25,74004.97,0.0,0.89561,0.00015,7.53758]
[1780201038159,29.25,74013.07,0.0,0.89682,0.00015,7.47501]
[1780201042503,29.25,74020.78,0.0,0.89796,0.00015,7.4153]
[1780201047222,29.25,74025.29,0.0,0.89863,0.00015,7.38066]
[1780201052573,29.25,74028.89,0.0,0.89922,0.00014,7.34742]
[1780201058304,29.25,74024.86,0.0,0.89863,0.00015,7.3783]
[1780201063338,29.25,74024.48,0.0,0.89857,0.00015,7.38127]
[1780201072713,29.25,74023.69,0.0,0.89845,0.00015,7.38741]
[1780201078445,29.25,74023.0,0.0,0.89835,0.00015,7.39275]
[1780201085499,29.25,74022.38,0.0,0.89826,0.00015,7.39753]
[1780201090530,29.25,74022.25,0.0,0.89824,0.00015,7.39857]
[1780201098587,29.25,74021.93,0.0,0.89819,0.00015,7.40107]
[1780201103621,29.25,74020.91,0.0,0.89804,0.00015,7.40885]
[1780201108656,29.25,74020.24,0.0,0.89795,0.00015,7.41395]
[1780201113693,29.25,74020.42,0.0,0.89804,0.00015,7.40678]
[1780201118727,29.25,74021.1,0.0,0.89814,0.00015,7.40166]
[1780201123762,29.25,74021.46,0.0,0.89819,0.00015,7.39902]
[1780201128796,29.25,74021.67,0.0,0.89822,0.00015,7.39754]
[1780201133834,29.25,74022.09,0.0,0.89827,0.00015,7.39452]
[1780201138869,29.25,74022.47,0.0,0.89833,0.00015,7.39184]
[1780201142897,29.25,74031.75,0.0,0.89967,0.00014,7.32154]
[1780201147931,29.25,74035.62,0.0,0.90021,0.00014,7.29312]
[1780201153974,29.26,74036.0,0.0,0.90024,0.00014,7.29142]
[1780201160018,29.26,74035.86,0.0,0.9002,0.00014,7.29366]
[1780201165053,29.26,74037.86,0.0,0.90047,0.00014,7.2795]
[1780201170091,29.27,74037.27,0.0,0.90036,0.00014,7.28505]
[1780201175123,29.27,74038.69,0.0,0.90061,0.00014,7.26962]
[1780201180163,29.27,74038.46,0.0,0.90056,0.00014,7.2725]
[1780201185192,29.27,74037.42,0.0,0.90039,0.00014,7.28153]
[1780201190227,29.28,74035.49,0.0,0.90009,0.00014,7.29719]
[1780201195262,29.28,74032.53,0.0,0.89964,0.00014,7.32064]
[1780201202312,29.28,74031.19,0.0,0.89943,0.00014,7.332]
[1780201212382,29.29,74029.03,0.0,0.89909,0.00015,7.35]
[1780201217416,29.29,74028.55,0.0,0.899,0.00015,7.35436]
[1780201223776,29.29,74029.16,0.0,0.89907,0.00014,7.35084]
[1780201229501,29.29,74031.13,0.0,0.89934,0.00014,7.33674]
[1780201234537,29.29,74034.79,0.0,0.89992,0.00014,7.3042]
[1780201238564,29.3,74042.76,0.0,0.90104,0.00014,7.24488]
[1780201240582,29.3,74052.94,0.0,0.90248,0.00014,7.16876]
[1780201241586,29.3,74058.18,0.0,0.90321,0.00014,7.12979]
[1780201243918,29.3,74061.32,0.0,0.90362,0.00014,7.10769]
[1780201249647,29.31,74064.63,0.0,0.90403,0.00014,7.08591]
[1780201254681,29.32,74065.17,0.0,0.90406,0.00014,7.08444]
[1780201259715,29.32,74073.4,0.0,0.90515,0.00014,7.02566]
[1780201264059,29.33,74080.79,0.0,0.90612,0.00014,6.97316]
[1780201266766,29.33,74087.4,0.0,0.90699,0.00014,6.92627]
[1780201271799,29.34,74087.03,0.0,0.90687,0.00014,6.93288]
[1780201276835,29.35,74087.72,0.0,0.90689,0.00014,6.93157]
[1780201281871,29.36,74086.41,0.0,0.90664,0.00014,6.94504]
[1780201285901,29.37,74094.06,0.0,0.90764,0.00014,6.89095]
[1780201290935,29.42,74098.61,0.0,0.9079,0.00013,6.87722]
[1780201295970,29.43,74099.28,0.0,0.908,0.00013,6.86964]
[1780201296978,29.43,74107.52,0.0,0.9091,0.00013,6.80935]
[1780201299999,29.43,74113.48,0.0,0.90988,0.00013,6.7665]
[1780201305035,29.43,74115.21,0.0,0.91008,0.00013,6.7553]
[1780201310069,29.43,74105.41,0.0,0.90875,0.00013,6.82857]
[1780201311076,29.44,74096.49,0.0,0.90753,0.00014,6.8949]
[1780201316116,29.44,74091.55,0.0,0.90682,0.00014,6.93386]
[1780201321146,29.45,74093.43,0.0,0.90703,0.00014,6.92262]
[1780201324167,29.45,74099.21,0.0,0.90777,0.00013,6.88185]
[1780201325174,29.45,74106.37,0.0,0.90873,0.00013,6.82939]
[1780201326180,29.45,74112.66,0.0,0.90957,0.00013,6.78353]
[1780201330208,29.46,74105.34,0.0,0.90857,0.00013,6.83832]
[1780201335243,29.46,74103.15,0.0,0.90825,0.00013,6.85609]
[1780201340284,29.47,74101.86,0.0,0.90803,0.00013,6.86795]
[1780201342292,29.47,74095.72,0.0,0.90718,0.00014,6.91459]
[1780201343299,29.47,74092.32,0.0,0.9067,0.00014,6.94031]
[1780201348334,29.48,74092.19,0.0,0.90663,0.00014,6.9443]
[1780201353370,29.49,74089.99,0.0,0.90634,0.00014,6.95782]
[1780201358405,29.49,74088.0,0.0,0.90602,0.00014,6.97538]
[1780201363439,29.5,74087.49,0.0,0.9059,0.00014,6.98183]
[1780201368477,29.51,74085.77,0.0,0.90562,0.00014,6.99709]
[1780201373516,29.51,74086.25,0.0,0.90564,0.00014,6.99601]
[1780201378551,29.52,74087.19,0.0,0.90572,0.00014,6.99153]
[1780201383587,29.53,74087.54,0.0,0.90572,0.00014,6.99141]
[1780201388619,29.53,74091.85,0.0,0.90627,0.00014,6.96212]
[1780201390634,29.53,74098.71,0.0,0.90719,0.00014,6.91219]
[1780201392649,29.54,74103.92,0.0,0.90788,0.00013,6.87463]
[1780201394972,29.54,74110.11,0.0,0.90868,0.00013,6.83062]
[1780201400704,29.54,74110.98,0.0,0.90876,0.00013,6.8266]
[1780201405749,29.55,74113.18,0.0,0.909,0.00013,6.81313]
[1780201410775,29.56,74113.27,0.0,0.90893,0.00013,6.81692]
[1780201415814,29.57,74113.44,0.0,0.90898,0.00013,6.81224]
[1780201420846,29.57,74112.54,0.0,0.90884,0.00013,6.82009]
[1780201426891,29.57,74114.39,0.0,0.90905,0.00013,6.80833]
[1780201431924,29.58,74114.39,0.0,0.90903,0.00013,6.80983]
[1780201435254,29.58,74102.44,0.0,0.90741,0.00013,6.89803]
[1780201435952,29.58,74102.44,0.0,0.90741,0.00013,6.89819]
[1780201440988,29.58,74102.98,0.0,0.90746,0.00013,6.89554]
[1780201448038,29.59,74100.52,0.0,0.90711,0.00014,6.91463]
[1780201453075,29.59,74101.02,0.0,0.90716,0.00014,6.91168]
[1780201458106,29.59,74094.87,0.0,0.9063,0.00014,6.95822]
[1780201463143,29.6,74092.44,0.0,0.90593,0.00014,6.9787]
[1780201469185,29.61,74091.68,0.0,0.90576,0.00014,6.98746]
[1780201474220,29.61,74091.68,0.0,0.90578,0.00014,6.98441]
[1780201485294,29.63,74091.61,0.0,0.90566,0.00014,6.99081]
[1780201493353,29.64,74091.77,0.0,0.90561,0.00014,6.99401]
[1780201499394,29.65,74090.55,0.0,0.90538,0.00014,7.00618]
[1780201505437,29.65,74090.8,0.0,0.90536,0.00014,7.00748]
[1780201513494,29.66,74091.12,0.0,0.90533,0.00014,7.00929]
[1780201519535,29.67,74091.33,0.0,0.9053,0.00014,7.01083]
[1780201524570,29.68,74091.2,0.0,0.90523,0.00014,7.01433]
[1780201529606,29.68,74092.05,0.0,0.9053,0.00014,7.0106]
[1780201535965,29.69,74092.35,0.0,0.90535,0.00014,7.00621]
[1780201541689,29.7,74091.21,0.0,0.90514,0.00014,7.01716]
[1780201547731,29.71,74089.35,0.0,0.90483,0.00014,7.0339]
[1780201554780,29.72,74087.58,0.0,0.90452,0.00014,7.05043]
[1780201559815,29.72,74086.35,0.0,0.90431,0.00014,7.06195]
[1780201564851,29.73,74089.53,0.0,0.9047,0.00014,7.04093]
[1780201567871,29.73,74095.71,0.0,0.90552,0.00014,6.99695]
[1780201569885,29.73,74098.41,0.0,0.90587,0.00014,6.97822]
[1780201574921,29.74,74098.86,0.0,0.90588,0.00014,6.97779]
[1780201579958,29.75,74096.27,0.0,0.90546,0.00014,7.00016]
[1780201584991,29.76,74095.93,0.0,0.90537,0.00014,7.00534]
[1780201590032,29.76,74096.92,0.0,0.90545,0.00014,7.00082]
[1780201596388,29.77,74096.32,0.0,0.90538,0.00014,7.00277]
[1780201602113,29.78,74094.74,0.0,0.9051,0.00014,7.01757]
[1780201607149,29.79,74092.81,0.0,0.90479,0.00014,7.03421]
[1780201612185,29.79,74091.78,0.0,0.90461,0.00014,7.04418]
[1780201617223,29.8,74087.17,0.0,0.90393,0.00014,7.08032]
[1780201621247,29.8,74081.87,0.0,0.90317,0.00014,7.121]
[1780201623261,29.8,74091.73,0.0,0.90451,0.00014,7.04927]
[1780201629303,29.81,74092.57,0.0,0.90458,0.00014,7.046]
[1780201634338,29.82,74092.93,0.0,0.90458,0.00014,7.04578]
[1780201639374,29.82,74093.7,0.0,0.90464,0.00014,7.04254]
[1780201644409,29.83,74094.17,0.0,0.90466,0.00014,7.04154]
[1780201649443,29.84,74094.2,0.0,0.90462,0.00014,7.04375]
[1780201654478,29.84,74094.47,0.0,0.90468,0.00014,7.03846]
[1780201659513,29.85,74091.81,0.0,0.90427,0.00014,7.06036]
[1780201665555,29.85,74090.36,0.0,0.90402,0.00014,7.07369]
[1780201670590,29.86,74089.62,0.0,0.90388,0.00014,7.08133]
[1780201677639,29.87,74089.67,0.0,0.90383,0.00014,7.08404]
[1780201685695,29.88,74088.88,0.0,0.90366,0.00014,7.09329]
[1780201690731,29.88,74089.27,0.0,0.90367,0.00014,7.09254]
[1780201695765,29.88,74090.27,0.0,0.90381,0.00014,7.08527]
[1780201701809,29.88,74091.82,0.0,0.90402,0.00014,7.07396]
[1780201707162,29.88,74089.32,0.0,0.90366,0.00014,7.09347]
[1780201712886,29.89,74088.46,0.0,0.90357,0.00014,7.0959]
[1780201718929,29.89,74087.59,0.0,0.90341,0.00014,7.10451]
[1780201723964,29.9,74086.89,0.0,0.90328,0.00014,7.11147]
[1780201735044,29.91,74086.38,0.0,0.90314,0.00014,7.11908]
[1780201740080,29.91,74085.57,0.0,0.90299,0.00014,7.12676]
[1780201745111,29.92,74081.7,0.0,0.90243,0.00014,7.15689]
[1780201750152,29.92,74081.63,0.0,0.90239,0.00014,7.15893]
[1780201755183,29.92,74082.76,0.0,0.90252,0.00014,7.15168]
[1780201760217,29.92,74085.43,0.0,0.9029,0.00014,7.13165]
[1780201766260,29.92,74086.26,0.0,0.90302,0.00014,7.12511]
[1780201771295,29.92,74084.33,0.0,0.90283,0.00014,7.13317]
[1780201776329,29.92,74084.03,0.0,0.9028,0.00014,7.13503]
[1780201782371,29.92,74082.9,0.0,0.90265,0.00014,7.14294]
[1780201787732,29.92,74082.88,0.0,0.90265,0.00014,7.14277]
[1780201793450,29.92,74083.47,0.0,0.90274,0.00014,7.13811]
[1780201798484,29.92,74080.87,0.0,0.90238,0.00014,7.15732]
[1780201801505,29.92,74074.61,0.0,0.90149,0.00014,7.20431]
[1780201806541,29.92,74074.81,0.0,0.90149,0.00014,7.20403]
[1780201811575,29.93,74074.53,0.0,0.90143,0.00014,7.20722]
[1780201813590,29.93,74061.1,0.0,0.89954,0.00014,7.30699]
[1780201814597,29.93,74055.53,0.0,0.89875,0.00014,7.3484]
[1780201815603,29.93,74049.03,0.0,0.89782,0.00014,7.39678]
[1780201817618,29.93,74042.85,0.0,0.89693,0.00014,7.44277]
[1780201822652,29.93,74038.2,0.0,0.89625,0.00015,7.47768]
[1780201826682,29.93,74045.83,0.0,0.89735,0.00014,7.42087]
[1780201830709,29.93,74053.45,0.0,0.89842,0.00014,7.3652]
[1780201836751,29.93,74055.47,0.0,0.89877,0.00014,7.34503]
[1780201840779,29.93,74060.75,0.0,0.89951,0.00014,7.30632]
[1780201845813,29.93,74063.29,0.0,0.89985,0.00014,7.28828]
[1780201852862,29.94,74065.14,0.0,0.90009,0.00014,7.27578]
[1780201857897,29.94,74066.19,0.0,0.90022,0.00014,7.2689]
[1780201862934,29.94,74063.43,0.0,0.89982,0.00014,7.29024]
[1780201868295,29.94,74058.93,0.0,0.89916,0.00014,7.32435]
[1780201874024,29.95,74056.91,0.0,0.89887,0.00014,7.3398]
[1780201879047,29.95,74056.49,0.0,0.8988,0.00014,7.34329]
[1780201887105,29.95,74055.83,0.0,0.8987,0.00014,7.34873]
[1780201892140,29.95,74055.31,0.0,0.89869,0.00014,7.34711]
[1780201898505,29.95,74054.6,0.0,0.89858,0.00014,7.35282]
[1780201904224,29.95,74054.6,0.0,0.89857,0.00014,7.3531]
[1780201909260,29.95,74053.65,0.0,0.89843,0.00014,7.36045]
[1780201916311,29.95,74053.75,0.0,0.89844,0.00014,7.36014]
[1780201921343,29.95,74052.92,0.0,0.89831,0.00014,7.36651]
[1780201926378,29.95,74050.95,0.0,0.89803,0.00014,7.38136]
[1780201931413,29.95,74050.2,0.0,0.89792,0.00014,7.38702]
[1780201936449,29.95,74048.91,0.0,0.89773,0.00014,7.39661]
[1780201942491,29.95,74048.0,0.0,0.89761,0.00014,7.40333]
[1780201947525,29.95,74043.55,0.0,0.89697,0.00014,7.43649]
[1780201951554,29.95,74038.06,0.0,0.89624,0.00015,7.4715]
[1780201955581,29.95,74043.83,0.0,0.89708,0.00014,7.42815]
[1780201960616,29.95,74048.27,0.0,0.89772,0.00014,7.3952]
[1780201965651,29.95,74045.72,0.0,0.89735,0.00014,7.41433]
[1780201970686,29.95,74045.98,0.0,0.89738,0.00014,7.41245]
[1780201975724,29.95,74045.78,0.0,0.89735,0.00014,7.41401]
[1780201982771,29.95,74045.98,0.0,0.89738,0.00014,7.41261]
[1780201988813,29.95,74046.55,0.0,0.89746,0.00014,7.40846]
[1780201993849,29.95,74046.43,0.0,0.89744,0.00014,7.40942]
[1780201999891,29.95,74044.57,0.0,0.89718,0.00014,7.42327]
[1780202004927,29.95,74042.07,0.0,0.89682,0.00014,7.4418]
[1780202009961,29.95,74042.82,0.0,0.89693,0.00014,7.43603]
[1780202014998,29.95,74042.41,0.0,0.89694,0.00014,7.43309]
[1780202020032,29.95,74041.49,0.0,0.89681,0.00014,7.4398]
[1780202025067,29.95,74041.65,0.0,0.89684,0.00014,7.43837]
[1780202030101,29.95,74044.04,0.0,0.89719,0.00014,7.42031]
[1780202035136,29.95,74045.09,0.0,0.89734,0.00014,7.41237]
[1780202040172,29.95,74048.53,0.0,0.89784,0.00014,7.38675]
[1780202045207,29.95,74049.15,0.0,0.89792,0.00014,7.38221]
[1780202050242,29.95,74048.9,0.0,0.89789,0.00014,7.38418]
[1780202057292,29.95,74049.06,0.0,0.89791,0.00014,7.38314]
[1780202062326,29.95,74049.07,0.0,0.8979,0.00014,7.38318]
[1780202068368,29.95,74049.0,0.0,0.89789,0.00014,7.38383]
[1780202073403,29.95,74049.29,0.0,0.898,0.00014,7.37597]
[1780202078439,29.95,74046.14,0.0,0.89755,0.00014,7.39954]
[1780202083474,29.95,74044.69,0.0,0.89734,0.00014,7.41035]
[1780202088511,29.95,74047.53,0.0,0.89775,0.00014,7.38917]
[1780202093546,29.95,74048.11,0.0,0.89783,0.00014,7.38492]
[1780202098580,29.95,74048.45,0.0,0.89787,0.00014,7.38251]
[1780202103615,29.95,74048.46,0.0,0.89787,0.00014,7.38259]
[1780202108650,29.95,74047.41,0.0,0.89772,0.00014,7.39052]
[1780202117714,29.95,74046.18,0.0,0.89754,0.00014,7.39978]
[1780202122751,29.95,74048.57,0.0,0.89788,0.00014,7.382]
[1780202130132,29.95,74049.7,0.0,0.89804,0.00014,7.37386]
[1780202135841,29.95,74054.08,0.0,0.89873,0.00014,7.33549]
[1780202138862,29.95,74064.14,0.0,0.90016,0.00014,7.26082]
[1780202140202,29.96,74071.54,0.0,0.9012,0.00014,7.20622]
[1780202145911,29.96,74071.83,0.0,0.90123,0.00014,7.20495]
[1780202150946,29.96,74071.51,0.0,0.90117,0.00014,7.20803]
[1780202155981,29.96,74071.36,0.0,0.90113,0.00014,7.20988]
[1780202162024,29.96,74071.39,0.0,0.90112,0.00014,7.21055]
[1780202167061,29.97,74066.3,0.0,0.90039,0.00014,7.24911]
[1780202172096,29.97,74067.69,0.0,0.90056,0.00014,7.24005]
[1780202174109,29.97,74078.97,0.0,0.90213,0.00014,7.15749]
[1780202176124,29.97,74084.67,0.0,0.9029,0.00014,7.11642]
[1780202178138,29.98,74089.81,0.0,0.90359,0.00014,7.07971]
[1780202184181,29.98,74090.59,0.0,0.90364,0.00014,7.07702]
[1780202189214,29.99,74087.36,0.0,0.90316,0.00014,7.10259]
[1780202196264,29.99,74085.12,0.0,0.90288,0.00014,7.11538]
[1780202202306,30.0,74086.74,0.0,0.90306,0.00014,7.10608]
[1780202207672,30.01,74087.48,0.0,0.90311,0.00014,7.10317]
[1780202213384,30.01,74088.31,0.0,0.90319,0.00014,7.09915]
[1780202218420,30.02,74089.12,0.0,0.90326,0.00014,7.09528]
[1780202223455,30.02,74090.06,0.0,0.90335,0.00014,7.09054]
[1780202228490,30.03,74089.16,0.0,0.90319,0.00014,7.09932]
[1780202233524,30.03,74085.97,0.0,0.90271,0.00014,7.12485]
[1780202238560,30.04,74085.54,0.0,0.90261,0.00014,7.13009]
[1780202243595,30.04,74084.49,0.0,0.90243,0.00014,7.13981]
[1780202248630,30.05,74084.52,0.0,0.90239,0.00014,7.14199]
[1780202253663,30.05,74083.99,0.0,0.90234,0.00014,7.14208]
[1780202259707,30.06,74083.69,0.0,0.90226,0.00014,7.14663]
[1780202264743,30.07,74082.7,0.0,0.90208,0.00014,7.15581]
[1780202272799,30.07,74081.67,0.0,0.90189,0.00014,7.1663]
[1780202278164,30.08,74082.29,0.0,0.90194,0.00014,7.16351]
[1780202283875,30.08,74085.03,0.0,0.90228,0.00014,7.14549]
[1780202288911,30.09,74087.29,0.0,0.90256,0.00014,7.13069]
[1780202293946,30.09,74090.79,0.0,0.90301,0.00014,7.10684]
[1780202298980,30.1,74091.69,0.0,0.9031,0.00014,7.10221]
[1780202304017,30.1,74089.63,0.0,0.90278,0.00014,7.11914]
[1780202309053,30.11,74092.06,0.0,0.90308,0.00014,7.10324]
[1780202311069,30.11,74097.2,0.0,0.90384,0.00014,7.0607]
[1780202312075,30.11,74102.79,0.0,0.90459,0.00014,7.02037]
[1780202317112,30.11,74106.32,0.0,0.90504,0.00014,6.99672]
[1780202322146,30.12,74106.44,0.0,0.90501,0.00014,6.99827]
[1780202325167,30.12,74100.46,0.0,0.90416,0.00014,7.04338]
[1780202330202,30.13,74101.42,0.0,0.90425,0.00014,7.03897]
[1780202335238,30.14,74098.59,0.0,0.90382,0.00014,7.06206]
[1780202340272,30.14,74098.15,0.0,0.90371,0.00014,7.06765]
[1780202345308,30.15,74094.73,0.0,0.9032,0.00014,7.09485]
[1780202350343,30.15,74091.49,0.0,0.90271,0.00014,7.1207]
[1780202355377,30.16,74088.14,0.0,0.90221,0.00014,7.14715]
[1780202360412,30.16,74088.2,0.0,0.90219,0.00014,7.14863]
[1780202365451,30.17,74088.08,0.0,0.90213,0.00014,7.1514]
[1780202370486,30.17,74088.36,0.0,0.90214,0.00014,7.15123]
[1780202375521,30.18,74087.55,0.0,0.90206,0.00014,7.15321]
[1780202378865,30.18,74080.44,0.0,0.90105,0.00014,7.20667]
[1780202382570,30.18,74077.11,0.0,0.90057,0.00014,7.23189]
[1780202388936,30.19,74077.47,0.0,0.90058,0.00014,7.23091]
[1780202394654,30.19,74077.75,0.0,0.9006,0.00014,7.23005]
[1780202400697,30.2,74078.15,0.0,0.90063,0.00014,7.22855]
[1780202405733,30.2,74079.23,0.0,0.90076,0.00014,7.22183]
[1780202410768,30.2,74078.67,0.0,0.90066,0.00014,7.22714]
[1780202419152,30.21,74079.3,0.0,0.9007,0.00014,7.2247]
[1780202424869,30.21,74079.87,0.0,0.90076,0.00014,7.22198]
[1780202430909,30.21,74080.08,0.0,0.90076,0.00014,7.22188]
[1780202436950,30.22,74080.45,0.0,0.90085,0.00014,7.21489]
[1780202442995,30.22,74080.66,0.0,0.90085,0.00014,7.21487]
[1780202449363,30.23,74080.44,0.0,0.90079,0.00014,7.2179]
[1780202455079,30.23,74075.42,0.0,0.90007,0.00014,7.25601]
[1780202460111,30.23,74074.26,0.0,0.89989,0.00014,7.26527]
[1780202466153,30.23,74074.64,0.0,0.89993,0.00014,7.26331]
[1780202471191,30.24,74075.47,0.0,0.90003,0.00014,7.25799]
[1780202477231,30.24,74076.12,0.0,0.9001,0.00014,7.25405]
[1780202480253,30.24,74071.39,0.0,0.89943,0.00014,7.28912]
[1780202488307,30.24,74067.35,0.0,0.89886,0.00014,7.31908]
[1780202495356,30.24,74064.57,0.0,0.89853,0.00014,7.33383]
[1780202500395,30.24,74060.18,0.0,0.89791,0.00014,7.36607]
[1780202506435,30.24,74060.6,0.0,0.89797,0.00014,7.36281]
[1780202511471,30.24,74060.75,0.0,0.898,0.00014,7.36156]
[1780202516508,30.24,74057.55,0.0,0.89755,0.00014,7.3849]
[1780202521540,30.24,74057.26,0.0,0.89751,0.00014,7.3866]
[1780202526576,30.23,74056.07,0.0,0.89735,0.00014,7.39497]
[1780202531612,30.23,74053.5,0.0,0.89699,0.00014,7.41351]
[1780202536646,30.23,74052.23,0.0,0.89682,0.00014,7.42235]
[1780202543695,30.23,74051.98,0.0,0.8968,0.00014,7.42347]
[1780202546716,30.23,74058.59,0.0,0.89775,0.00014,7.37432]
[1780202551750,30.23,74059.74,0.0,0.89799,0.00014,7.35977]
[1780202557794,30.23,74061.9,0.0,0.8983,0.00014,7.3436]
[1780202560140,30.23,74072.86,0.0,0.89985,0.00014,7.26261]
[1780202565852,30.23,74072.51,0.0,0.89981,0.00014,7.26489]
[1780202570888,30.23,74072.51,0.0,0.89981,0.00014,7.26463]
[1780202575924,30.23,74071.3,0.0,0.89964,0.00014,7.27402]
[1780202582974,30.23,74070.48,0.0,0.89951,0.00014,7.28068]
[1780202589016,30.23,74070.28,0.0,0.89947,0.00014,7.28279]
[1780202594051,30.23,74067.82,0.0,0.89911,0.00014,7.30129]
[1780202599086,30.23,74067.72,0.0,0.89909,0.00014,7.30244]
[1780202604121,30.23,74067.67,0.0,0.89908,0.00014,7.30319]
[1780202610491,30.23,74067.41,0.0,0.89903,0.00014,7.30556]
[1780202617212,30.24,74066.9,0.0,0.89902,0.00014,7.3041]
[1780202622247,30.24,74066.25,0.0,0.89892,0.00014,7.30931]
[1780202627282,30.24,74066.68,0.0,0.89897,0.00014,7.30655]
[1780202634331,30.24,74066.76,0.0,0.89897,0.00014,7.30657]
[1780202639366,30.24,74066.85,0.0,0.89897,0.00014,7.30636]
[1780202644401,30.24,74066.16,0.0,0.89887,0.00014,7.31188]
[1780202648430,30.24,74072.67,0.0,0.89978,0.00014,7.26442]
[1780202654471,30.25,74075.14,0.0,0.90011,0.00014,7.2473]
[1780202660514,30.25,74075.35,0.0,0.90012,0.00014,7.24666]
[1780202668569,30.25,74075.85,0.0,0.90018,0.00014,7.24326]
[1780202673605,30.25,74075.88,0.0,0.90025,0.00014,7.23773]
[1780202678638,30.25,74075.82,0.0,0.90022,0.00014,7.23915]
[1780202683675,30.26,74075.78,0.0,0.90019,0.00014,7.24041]
[1780202688709,30.26,74079.45,0.0,0.90069,0.00014,7.21455]
[1780202692740,30.26,74085.61,0.0,0.90153,0.00014,7.1705]
[1780202696765,30.26,74091.32,0.0,0.9023,0.00014,7.12955]
[1780202701802,30.27,74095.34,0.0,0.90284,0.00014,7.10141]
[1780202704822,30.27,74089.62,0.0,0.90203,0.00014,7.14417]
[1780202709856,30.27,74086.93,0.0,0.90163,0.00014,7.16533]
[1780202714891,30.28,74085.06,0.0,0.90134,0.00014,7.18041]
[1780202719926,30.28,74083.58,0.0,0.90111,0.00014,7.19257]
[1780202725968,30.28,74083.11,0.0,0.90102,0.00014,7.19752]
[1780202731346,30.29,74081.1,0.0,0.90078,0.00014,7.20782]
[1780202738054,30.29,74080.71,0.0,0.9007,0.00014,7.212]
[1780202746109,30.29,74080.24,0.0,0.9006,0.00014,7.2171]
[1780202751487,30.3,74080.27,0.0,0.90058,0.00014,7.21806]
[1780202757193,30.3,74077.01,0.0,0.90011,0.00014,7.243]
[1780202762227,30.3,74074.99,0.0,0.89981,0.00014,7.25855]
[1780202765248,30.3,74069.13,0.0,0.89898,0.00014,7.30177]
[1780202770282,30.3,74068.74,0.0,0.89892,0.00014,7.30496]
[1780202775317,30.3,74067.58,0.0,0.89875,0.00014,7.31374]
[1780202780353,30.3,74067.43,0.0,0.89872,0.00014,7.31505]
[1780202781696,30.3,74061.77,0.0,0.89792,0.00014,7.35671]
[1780202783373,30.3,74060.2,0.0,0.8977,0.00014,7.36821]
[1780202788408,30.3,74059.65,0.0,0.89762,0.00014,7.37199]
[1780202793444,30.3,74058.83,0.0,0.89758,0.00014,7.37191]
[1780202799487,30.3,74058.64,0.0,0.89756,0.00014,7.37294]
[1780202805529,30.3,74056.58,0.0,0.89727,0.00014,7.38774]
[1780202810564,30.3,74050.8,0.0,0.89645,0.00014,7.43006]
[1780202815600,30.3,74049.45,0.0,0.89627,0.00014,7.43942]
[1780202820635,30.3,74049.74,0.0,0.89632,0.00014,7.43667]
[1780202825668,30.3,74051.17,0.0,0.89654,0.00014,7.42557]
[1780202830705,30.29,74057.66,0.0,0.89748,0.00014,7.37716]
[1780202834733,30.29,74062.76,0.0,0.89821,0.00014,7.33957]
[1780202840774,30.29,74063.27,0.0,0.89828,0.00014,7.33583]
[1780202845811,30.29,74058.8,0.0,0.89764,0.00014,7.36861]
[1780202852195,30.29,74057.58,0.0,0.89755,0.00014,7.37138]
[1780202857900,30.29,74058.23,0.0,0.89765,0.00014,7.36619]
[1780202862934,30.29,74060.02,0.0,0.89791,0.00014,7.35278]
[1780202867969,30.29,74060.16,0.0,0.89793,0.00014,7.35152]
[1780202874012,30.29,74062.25,0.0,0.89823,0.00014,7.33583]
[1780202880059,30.29,74062.48,0.0,0.89827,0.00014,7.33383]
[1780202885090,30.29,74063.51,0.0,0.89842,0.00014,7.32598]
[1780202890124,30.29,74065.2,0.0,0.89868,0.00014,7.31269]
[1780202900192,30.28,74065.0,0.0,0.89869,0.00014,7.31189]
[1780202907250,30.28,74066.44,0.0,0.89893,0.00014,7.29975]
[1780202912618,30.27,74066.9,0.0,0.89909,0.00014,7.28921]
[1780202918321,30.27,74067.02,0.0,0.89913,0.00014,7.28704]
[1780202923356,30.27,74067.14,0.0,0.89916,0.00014,7.28512]
[1780202928391,30.26,74064.97,0.0,0.89888,0.00014,7.29998]
[1780202933425,30.26,74062.93,0.0,0.89861,0.00014,7.31392]
[1780202939467,30.26,74061.26,0.0,0.8984,0.00014,7.32494]
[1780202944502,30.26,74059.72,0.0,0.8982,0.00014,7.33524]
[1780202948531,30.25,74066.29,0.0,0.89914,0.00014,7.28617]
[1780202952921,30.25,74072.35,0.0,0.9,0.00014,7.24126]
[1780202958601,30.25,74071.95,0.0,0.89996,0.00014,7.24373]
[1780202962998,30.25,74081.27,0.0,0.90127,0.00014,7.17526]
[1780202964642,30.25,74083.98,0.0,0.90164,0.00014,7.15556]
[1780202968670,30.25,74091.08,0.0,0.90262,0.00014,7.1038]
[1780202974712,30.25,74092.13,0.0,0.90284,0.00014,7.09031]
[1780202979747,30.25,74094.09,0.0,0.9031,0.00014,7.07619]
[1780202986796,30.25,74093.38,0.0,0.90301,0.00014,7.08123]
[1780202991831,30.25,74092.69,0.0,0.90291,0.00014,7.08615]
[1780202996867,30.25,74092.06,0.0,0.90283,0.00014,7.09064]
[1780203001902,30.25,74095.79,0.0,0.90334,0.00014,7.06347]
[1780203006937,30.25,74092.32,0.0,0.90287,0.00014,7.08864]
[1780203012979,30.25,74090.69,0.0,0.90265,0.00014,7.10033]
[1780203018013,30.25,74090.95,0.0,0.90269,0.00014,7.09824]
[1780203023414,30.25,74091.39,0.0,0.90275,0.00014,7.0948]
[1780203029090,30.25,74090.47,0.0,0.90263,0.00014,7.10117]
[1780203035134,30.25,74090.35,0.0,0.90269,0.00014,7.09584]
[1780203040167,30.25,74091.53,0.0,0.90286,0.00014,7.08702]
[1780203048224,30.25,74091.37,0.0,0.90284,0.00014,7.08781]
[1780203053625,30.24,74092.47,0.0,0.903,0.00014,7.07954]
[1780203059301,30.24,74092.99,0.0,0.90307,0.00014,7.07556]
[1780203064337,30.24,74093.06,0.0,0.90308,0.00014,7.07488]
[1780203073767,30.24,74093.94,0.0,0.90321,0.00014,7.06826]
[1780203079443,30.24,74094.98,0.0,0.90335,0.00014,7.06066]
[1780203084477,30.24,74095.09,0.0,0.90337,0.00014,7.05987]
[1780203090522,30.24,74094.62,0.0,0.9033,0.00014,7.0633]
[1780203095556,30.24,74094.58,0.0,0.90337,0.00014,7.05783]
[1780203102604,30.24,74094.51,0.0,0.90335,0.00014,7.0584]
[1780203107640,30.24,74094.73,0.0,0.90338,0.00014,7.05685]
[1780203112674,30.24,74094.91,0.0,0.90341,0.00014,7.05561]
[1780203117709,30.24,74095.39,0.0,0.90347,0.00014,7.05226]
[1780203122745,30.24,74095.8,0.0,0.90352,0.00014,7.04946]
[1780203127781,30.24,74095.08,0.0,0.90342,0.00014,7.05487]
[1780203132816,30.25,74095.27,0.0,0.90344,0.00014,7.05369]
[1780203138857,30.25,74097.22,0.0,0.90371,0.00014,7.03983]
[1780203144265,30.25,74097.61,0.0,0.90375,0.00014,7.03731]
[1780203154335,30.25,74098.15,0.0,0.90388,0.00014,7.02832]
[1780203160011,30.25,74098.86,0.0,0.90397,0.00014,7.02366]
[1780203165052,30.25,74099.22,0.0,0.90401,0.00014,7.0215]
[1780203173106,30.25,74098.85,0.0,0.90395,0.00014,7.02491]
[1780203177134,30.25,74106.84,0.0,0.90502,0.00014,6.96759]
[1780203179148,30.26,74112.93,0.0,0.90584,0.00013,6.9241]
[1780203184183,30.26,74112.61,0.0,0.90577,0.00013,6.92763]
[1780203189217,30.26,74112.28,0.0,0.9057,0.00013,6.93119]
[1780203194253,30.26,74113.72,0.0,0.90588,0.00013,6.92195]
[1780203199287,30.27,74110.66,0.0,0.90545,0.00013,6.94509]
[1780203204323,30.27,74109.83,0.0,0.90532,0.00014,6.95199]
[1780203209358,30.27,74109.5,0.0,0.90525,0.00014,6.95527]
[1780203214757,30.27,74109.74,0.0,0.90533,0.00014,6.94883]
[1780203221443,30.28,74117.34,0.0,0.90633,0.00013,6.89534]
[1780203226477,30.28,74117.72,0.0,0.90636,0.00013,6.89391]
[1780203234897,30.29,74118.49,0.0,0.90642,0.00013,6.89066]
[1780203241585,30.29,74119.12,0.0,0.90648,0.00013,6.88763]
[1780203246624,30.29,74113.06,0.0,0.90565,0.00013,6.93235]
[1780203251660,30.3,74112.1,0.0,0.9055,0.00013,6.94021]
[1780203252670,30.3,74106.09,0.0,0.90468,0.00014,6.98383]
[1780203255037,30.3,74092.89,0.0,0.90288,0.00014,7.07955]
[1780203257704,30.3,74089.3,0.0,0.90238,0.00014,7.10578]
[1780203260724,30.3,74083.77,0.0,0.9016,0.00014,7.14648]
[1780203265758,30.3,74083.25,0.0,0.90153,0.00014,7.15056]
[1780203270793,30.3,74083.17,0.0,0.90152,0.00014,7.15066]
[1780203275828,30.3,74081.54,0.0,0.90137,0.00014,7.15628]
[1780203285257,30.29,74081.09,0.0,0.90133,0.00014,7.15872]
[1780203291940,30.29,74082.65,0.0,0.90156,0.00014,7.1467]
[1780203297984,30.29,74080.87,0.0,0.90132,0.00014,7.15892]
[1780203303027,30.29,74090.7,0.0,0.90269,0.00014,7.08682]
[1780203304029,30.29,74097.65,0.0,0.90365,0.00014,7.03641]
[1780203310073,30.29,74097.75,0.0,0.90366,0.00014,7.03601]
[1780203315465,30.29,74092.65,0.0,0.90295,0.00014,7.07318]
[1780203321147,30.29,74095.35,0.0,0.90332,0.00014,7.05366]
[1780203327188,30.29,74097.32,0.0,0.90359,0.00014,7.03973]
[1780203335607,30.29,74097.29,0.0,0.90364,0.00014,7.03471]
[1780203341286,30.3,74099.07,0.0,0.90387,0.00014,7.02235]
[1780203349343,30.3,74099.04,0.0,0.90385,0.00014,7.02334]
[1780203354377,30.3,74098.36,0.0,0.90375,0.00014,7.02873]
[1780203359412,30.3,74096.58,0.0,0.9035,0.00014,7.04209]
[1780203364447,30.3,74097.64,0.0,0.90364,0.00014,7.03487]
[1780203369484,30.3,74098.47,0.0,0.90374,0.00014,7.02936]
[1780203375527,30.3,74098.13,0.0,0.90368,0.00014,7.03242]
[1780203380561,30.3,74098.32,0.0,0.9037,0.00014,7.03153]
[1780203385961,30.31,74098.02,0.0,0.90365,0.00014,7.03427]
[1780203391638,30.31,74101.4,0.0,0.90417,0.00014,7.00452]
[1780203393652,30.31,74107.73,0.0,0.90502,0.00014,6.95907]
[1780203400701,30.31,74112.05,0.0,0.90558,0.00013,6.92943]
[1780203406101,30.32,74108.58,0.0,0.90509,0.00014,6.95566]
[1780203411777,30.32,74105.7,0.0,0.90468,0.00014,6.97726]
[1780203417819,30.32,74104.53,0.0,0.9045,0.00014,6.98675]
[1780203423862,30.32,74104.95,0.0,0.90454,0.00014,6.98466]
[1780203428896,30.32,74104.36,0.0,0.90445,0.00014,6.98967]
[1780203433931,30.33,74103.86,0.0,0.90437,0.00014,6.99403]
[1780203438966,30.33,74103.96,0.0,0.90437,0.00014,6.99406]
[1780203444002,30.33,74103.69,0.0,0.90432,0.00014,6.99677]
[1780203449039,30.33,74103.96,0.0,0.90434,0.00014,6.99562]
[1780203454073,30.33,74103.41,0.0,0.90432,0.00014,6.99458]
[1780203459107,30.34,74103.24,0.0,0.90428,0.00014,6.99656]
[1780203465149,30.34,74103.59,0.0,0.90431,0.00014,6.99493]
[1780203471191,30.34,74103.11,0.0,0.90423,0.00014,6.99926]
[1780203476601,30.34,74102.92,0.0,0.90419,0.00014,7.00133]
[1780203486297,30.35,74103.0,0.0,0.90418,0.00014,7.00211]
[1780203492338,30.35,74102.86,0.0,0.90414,0.00014,7.00391]
[1780203498381,30.35,74103.54,0.0,0.90422,0.00014,6.99981]
[1780203504422,30.35,74103.46,0.0,0.90419,0.00014,7.0012]
[1780203509459,30.35,74103.2,0.0,0.90415,0.00014,7.00373]
[1780203514495,30.36,74103.12,0.0,0.90419,0.00014,6.99915]
[1780203521543,30.36,74102.54,0.0,0.9041,0.00014,7.00422]
[1780203526580,30.36,74102.81,0.0,0.90412,0.00014,7.00289]
[1780203531614,30.36,74097.87,0.0,0.90344,0.00014,7.0391]
[1780203536650,30.36,74097.24,0.0,0.90335,0.00014,7.04396]
[1780203541686,30.36,74095.74,0.0,0.90314,0.00014,7.05503]
[1780203546719,30.36,74092.84,0.0,0.90273,0.00014,7.0762]
[1780203551755,30.36,74091.29,0.0,0.90252,0.00014,7.08749]
[1780203557165,30.36,74091.33,0.0,0.90253,0.00014,7.08718]
[1780203562831,30.36,74090.92,0.0,0.90247,0.00014,7.09013]
[1780203567866,30.36,74089.63,0.0,0.90229,0.00014,7.09948]
[1780203572903,30.36,74078.4,0.0,0.9008,0.00014,7.17528]
[1780203573911,30.36,74077.74,0.0,0.90071,0.00014,7.17997]
[1780203580959,30.36,74075.81,0.0,0.90046,0.00014,7.19314]
[1780203587376,30.36,74077.45,0.0,0.9007,0.00014,7.18032]
[1780203593045,30.36,74078.23,0.0,0.90083,0.00014,7.17398]
[1780203598080,30.35,74074.36,0.0,0.9003,0.00014,7.20159]
[1780203601103,30.35,74065.48,0.0,0.89905,0.00014,7.26624]
[1780203606137,30.35,74074.62,0.0,0.90034,0.00014,7.19928]
[1780203607516,30.35,74080.29,0.0,0.90113,0.00014,7.15804]
[1780203613192,30.35,74082.09,0.0,0.90137,0.00014,7.14538]
[1780203619236,30.35,74083.32,0.0,0.90157,0.00014,7.13503]
[1780203624271,30.35,74084.22,0.0,0.90172,0.00014,7.12732]
[1780203627656,30.35,74090.19,0.0,0.90256,0.00014,7.08327]
[1780203633348,30.34,74092.27,0.0,0.90293,0.00014,7.06146]
[1780203640384,30.34,74092.42,0.0,0.90297,0.00014,7.05939]
[1780203645418,30.34,74094.49,0.0,0.90326,0.00014,7.04378]
[1780203646426,30.34,74085.54,0.0,0.90203,0.00014,7.10853]
[1780203647797,30.34,74076.98,0.0,0.90085,0.00014,7.17061]
[1780203653474,30.33,74073.82,0.0,0.90044,0.00014,7.19177]
[1780203658509,30.33,74073.55,0.0,0.90043,0.00014,7.19211]
[1780203663543,30.32,74074.33,0.0,0.90057,0.00014,7.18479]
[1780203668579,30.32,74073.62,0.0,0.9005,0.00014,7.18838]
[1780203673614,30.32,74074.18,0.0,0.90061,0.00014,7.18269]
[1780203679655,30.31,74075.98,0.0,0.9009,0.00014,7.16775]
[1780203684690,30.31,74075.68,0.0,0.90088,0.00014,7.16845]
[1780203689725,30.3,74076.33,0.0,0.901,0.00014,7.16222]
[1780203695768,30.3,74076.07,0.0,0.90107,0.00014,7.15647]
[1780203701809,30.29,74077.15,0.0,0.90126,0.00014,7.14637]
[1780203707852,30.29,74077.21,0.0,0.90131,0.00014,7.14411]
[1780203712887,30.29,74077.37,0.0,0.90136,0.00014,7.14139]
[1780203718290,30.28,74078.06,0.0,0.90149,0.00014,7.13446]
[1780203723963,30.28,74079.74,0.0,0.90175,0.00014,7.12068]
[1780203728998,30.27,74078.32,0.0,0.90158,0.00014,7.12955]
[1780203734034,30.27,74078.28,0.0,0.9016,0.00014,7.12832]
[1780203739068,30.26,74081.09,0.0,0.90202,0.00014,7.10634]
[1780203744104,30.26,74083.9,0.0,0.90244,0.00014,7.08457]
[1780203756186,30.25,74084.25,0.0,0.90261,0.00014,7.07315]
[1780203761223,30.25,74081.87,0.0,0.9023,0.00014,7.08933]
[1780203766260,30.25,74083.46,0.0,0.90255,0.00014,7.07663]
[1780203771296,30.24,74084.3,0.0,0.90268,0.00014,7.0694]
[1780203776330,30.24,74082.26,0.0,0.90242,0.00014,7.08309]
[1780203781366,30.24,74082.89,0.0,0.90253,0.00014,7.07727]
[1780203787408,30.23,74083.04,0.0,0.90258,0.00014,7.07475]
[1780203791435,30.23,74074.38,0.0,0.90139,0.00014,7.13689]
[1780203794460,30.23,74067.44,0.0,0.90044,0.00014,7.18664]
[1780203798852,30.22,74062.03,0.0,0.89971,0.00014,7.22462]
[1780203804526,30.22,74061.46,0.0,0.89968,0.00014,7.22622]
[1780203809561,30.21,74060.4,0.0,0.89957,0.00014,7.2319]
[1780203814597,30.21,74059.68,0.0,0.89958,0.00014,7.22923]
[1780203819638,30.2,74057.44,0.0,0.8993,0.00014,7.24355]
[1780203826681,30.19,74058.02,0.0,0.89944,0.00014,7.23626]
[1780203831716,30.19,74057.44,0.0,0.8994,0.00014,7.23843]
[1780203836752,30.18,74055.89,0.0,0.89924,0.00014,7.24656]
[1780203841786,30.17,74054.2,0.0,0.89908,0.00014,7.25487]
[1780203846821,30.16,74052.59,0.0,0.89893,0.00014,7.26249]
[1780203852863,30.14,74052.92,0.0,0.89907,0.00014,7.25497]
[1780203857897,30.13,74053.08,0.0,0.89918,0.00014,7.24947]
[1780203859912,30.13,74059.55,0.0,0.90013,0.00014,7.20013]
[1780203862932,30.12,74063.1,0.0,0.90067,0.00014,7.17217]
[1780203864946,30.12,74070.31,0.0,0.90171,0.00014,7.11782]
[1780203869983,30.11,74071.33,0.0,0.90191,0.00014,7.10711]
[1780203875018,30.11,74075.32,0.0,0.90257,0.00014,7.07025]
[1780203880054,30.11,74075.81,0.0,0.90265,0.00014,7.06591]
[1780203885088,30.1,74077.27,0.0,0.90287,0.00014,7.05463]
[1780203891130,30.1,74076.39,0.0,0.90276,0.00014,7.0604]
[1780203897173,30.1,74075.93,0.0,0.9027,0.00014,7.06314]
[1780203901200,30.1,74070.79,0.0,0.90199,0.00014,7.10035]
[1780203906239,30.1,74068.1,0.0,0.90163,0.00014,7.11942]
[1780203911273,30.1,74069.35,0.0,0.90182,0.00014,7.10951]
[1780203916309,30.1,74072.54,0.0,0.90228,0.00014,7.08555]
[1780203921345,30.09,74073.12,0.0,0.90237,0.00014,7.08079]
[1780203927387,30.09,74072.88,0.0,0.90234,0.00014,7.08202]
[1780203932422,30.09,74074.98,0.0,0.90271,0.00014,7.06043]
[1780203937456,30.09,74075.39,0.0,0.90277,0.00014,7.05711]
[1780203942492,30.09,74076.52,0.0,0.90294,0.00014,7.0486]
[1780203947527,30.09,74076.83,0.0,0.90298,0.00014,7.04611]
[1780203955583,30.09,74075.68,0.0,0.90283,0.00014,7.05408]
[1780203960618,30.09,74080.69,0.0,0.90353,0.00014,7.0173]
[1780203965653,30.09,74084.91,0.0,0.90411,0.00014,6.98667]
[1780203970688,30.09,74089.34,0.0,0.90471,0.00014,6.9547]
[1780203975725,30.09,74093.62,0.0,0.90529,0.00014,6.92424]
[1780203978745,30.09,74099.02,0.0,0.90601,0.00014,6.88559]
[1780203983780,30.09,74102.34,0.0,0.90644,0.00014,6.86253]
[1780203988815,30.1,74102.39,0.0,0.90643,0.00014,6.86322]
[1780203993857,30.1,74100.67,0.0,0.90625,0.00014,6.87089]
[1780204000903,30.1,74099.54,0.0,0.90607,0.00014,6.88046]
[1780204006945,30.11,74098.83,0.0,0.90595,0.00014,6.88674]
[1780204011980,30.11,74097.74,0.0,0.90579,0.00014,6.89552]
[1780204017017,30.11,74097.9,0.0,0.90579,0.00014,6.89521]
[1780204026080,30.11,74099.16,0.0,0.90594,0.00014,6.88757]
[1780204028094,30.12,74093.23,0.0,0.90512,0.00014,6.93078]
[1780204033132,30.12,74089.6,0.0,0.90462,0.00014,6.95752]
[1780204038166,30.12,74089.9,0.0,0.90466,0.00014,6.9556]
[1780204043203,30.12,74091.12,0.0,0.90482,0.00014,6.94707]
[1780204048238,30.12,74093.01,0.0,0.90507,0.00014,6.93369]
[1780204053275,30.12,74092.65,0.0,0.90508,0.00014,6.9309]
[1780204059318,30.12,74093.14,0.0,0.90514,0.00014,6.92786]
[1780204066368,30.12,74093.37,0.0,0.90516,0.00014,6.92686]
[1780204071403,30.12,74093.02,0.0,0.9051,0.00014,6.92988]
[1780204076445,30.13,74092.54,0.0,0.90503,0.00014,6.93381]
[1780204084506,30.13,74093.35,0.0,0.90512,0.00014,6.9288]
[1780204089538,30.13,74093.19,0.0,0.90509,0.00014,6.93048]
[1780204097597,30.13,74093.29,0.0,0.90509,0.00014,6.93052]
[1780204102627,30.13,74093.13,0.0,0.90506,0.00014,6.93215]
[1780204107662,30.13,74094.11,0.0,0.90518,0.00014,6.92551]
[1780204115718,30.13,74096.29,0.0,0.90553,0.00014,6.90472]
[1780204121113,30.14,74095.58,0.0,0.90543,0.00014,6.91033]
[1780204126794,30.14,74093.98,0.0,0.9052,0.00014,6.9224]
[1780204133845,30.14,74095.66,0.0,0.90542,0.00014,6.91078]
[1780204139886,30.14,74096.26,0.0,0.90549,0.00014,6.90691]
[1780204143914,30.14,74091.71,0.0,0.90487,0.00014,6.94012]
[1780204148950,30.14,74089.41,0.0,0.90459,0.00014,6.95492]
[1780204153985,30.14,74088.44,0.0,0.90446,0.00014,6.96188]
[1780204159020,30.14,74087.03,0.0,0.90426,0.00014,6.97206]
[1780204164058,30.14,74087.93,0.0,0.90439,0.00014,6.96555]
[1780204170101,30.13,74086.71,0.0,0.90424,0.00014,6.97361]
[1780204177150,30.13,74086.46,0.0,0.90427,0.00014,6.96934]
[1780204182184,30.13,74087.01,0.0,0.90435,0.00014,6.96552]
[1780204187219,30.13,74087.03,0.0,0.90435,0.00014,6.96559]
[1780204192255,30.13,74087.09,0.0,0.90439,0.00014,6.96314]
[1780204197290,30.12,74087.05,0.0,0.90442,0.00014,6.96145]
[1780204202326,30.12,74086.67,0.0,0.90441,0.00014,6.96224]
[1780204208367,30.11,74090.43,0.0,0.90497,0.00014,6.93261]
[1780204213402,30.11,74091.67,0.0,0.90517,0.00014,6.92172]
[1780204221815,30.1,74091.45,0.0,0.9052,0.00014,6.91992]
[1780204227499,30.09,74092.89,0.0,0.90544,0.00014,6.90759]
[1780204240593,30.09,74093.29,0.0,0.90556,0.00014,6.89858]
[1780204245634,30.09,74098.44,0.0,0.90626,0.00014,6.86169]
[1780204250667,30.1,74099.19,0.0,0.90635,0.00014,6.85669]
[1780204256708,30.1,74101.7,0.0,0.90668,0.00014,6.83913]
[1780204262097,30.1,74102.91,0.0,0.90683,0.00014,6.83081]
[1780204267788,30.1,74103.41,0.0,0.90689,0.00013,6.82765]
[1780204275843,30.1,74104.43,0.0,0.90702,0.00013,6.82095]
[1780204280879,30.1,74103.75,0.0,0.90692,0.00013,6.82625]
[1780204289941,30.1,74103.74,0.0,0.9069,0.00013,6.82707]
[1780204294976,30.11,74106.26,0.0,0.9073,0.00013,6.8036]
[1780204302379,30.11,74106.43,0.0,0.90731,0.00013,6.80304]
[1780204306060,30.11,74110.8,0.0,0.90789,0.00013,6.772]
[1780204311094,30.11,74111.09,0.0,0.90793,0.00013,6.76978]
[1780204316129,30.11,74110.92,0.0,0.90789,0.00013,6.77196]
[1780204321165,30.11,74109.06,0.0,0.90763,0.00013,6.78629]
[1780204326201,30.11,74108.86,0.0,0.90758,0.00013,6.78867]
[1780204332241,30.12,74108.44,0.0,0.9075,0.00013,6.79284]
[1780204339290,30.12,74107.68,0.0,0.90738,0.00013,6.79964]
[1780204345333,30.12,74106.65,0.0,0.90722,0.00013,6.80818]
[1780204350370,30.13,74106.37,0.0,0.90716,0.00013,6.81112]
[1780204355405,30.13,74105.58,0.0,0.90711,0.00013,6.81198]
[1780204360440,30.13,74105.01,0.0,0.90701,0.00013,6.81704]
[1780204365474,30.13,74104.47,0.0,0.90692,0.00013,6.82191]
[1780204372525,30.14,74104.81,0.0,0.90694,0.00013,6.82085]
[1780204377563,30.14,74105.73,0.0,0.90705,0.00013,6.81527]
[1780204382599,30.14,74107.5,0.0,0.90726,0.00013,6.80367]
[1780204387634,30.15,74104.17,0.0,0.90679,0.00013,6.82885]
[1780204390655,30.15,74099.79,0.0,0.90619,0.00014,6.861]
[1780204393059,30.15,74090.07,0.0,0.90486,0.00014,6.93183]
[1780204394682,30.15,74088.1,0.0,0.90459,0.00014,6.94619]
[1780204399717,30.15,74085.64,0.0,0.90425,0.00014,6.96418]
[1780204404751,30.15,74083.73,0.0,0.90398,0.00014,6.97815]
[1780204409787,30.15,74083.68,0.0,0.90398,0.00014,6.97852]
[1780204414821,30.15,74082.37,0.0,0.90386,0.00014,6.98223]
[1780204419857,30.15,74081.75,0.0,0.90378,0.00014,6.98679]
[1780204424892,30.15,74078.43,0.0,0.90332,0.00014,7.01076]
[1780204429930,30.15,74079.31,0.0,0.90345,0.00014,7.00414]
[1780204434963,30.15,74076.82,0.0,0.90311,0.00014,7.02199]
[1780204442012,30.15,74075.66,0.0,0.90296,0.00014,7.02999]
[1780204447045,30.14,74072.5,0.0,0.90252,0.00014,7.05266]
[1780204452081,30.14,74071.61,0.0,0.90241,0.00014,7.05861]
[1780204457117,30.14,74073.59,0.0,0.9027,0.00014,7.04362]
[1780204463549,30.14,74073.46,0.0,0.90267,0.00014,7.04513]
[1780204469201,30.15,74072.43,0.0,0.90251,0.00014,7.05352]
[1780204474235,30.15,74072.06,0.0,0.90252,0.00014,7.05071]
[1780204483694,30.15,74072.14,0.0,0.90252,0.00014,7.05057]
[1780204489340,30.15,74071.94,0.0,0.90249,0.00014,7.05241]
[1780204499408,30.15,74072.02,0.0,0.90249,0.00014,7.0524]
[1780204505453,30.15,74069.5,0.0,0.90213,0.00014,7.07107]
[1780204512501,30.15,74069.88,0.0,0.90218,0.00014,7.06851]
[1780204518549,30.15,74070.33,0.0,0.90224,0.00014,7.06539]
[1780204523584,30.15,74073.61,0.0,0.90269,0.00014,7.04172]
[1780204528618,30.15,74074.9,0.0,0.90286,0.00014,7.03271]
[1780204533654,30.15,74075.71,0.0,0.90305,0.00014,7.02085]
[1780204539696,30.16,74075.21,0.0,0.90296,0.00014,7.0253]
[1780204552787,30.17,74074.62,0.0,0.9028,0.00014,7.03358]
[1780204562857,30.17,74074.37,0.0,0.90271,0.00014,7.03849]
[1780204567894,30.18,74074.34,0.0,0.90268,0.00014,7.04027]
[1780204574328,30.18,74074.28,0.0,0.90263,0.00014,7.04292]
[1780204584398,30.19,74075.37,0.0,0.90272,0.00014,7.0381]
[1780204594469,30.2,74075.51,0.0,0.90275,0.00014,7.03448]
[1780204603141,30.21,74075.01,0.0,0.90262,0.00014,7.04103]
[1780204614608,30.22,74074.66,0.0,0.90251,0.00014,7.04705]
[1780204621267,30.22,74074.58,0.0,0.90246,0.00014,7.04981]
[1780204626303,30.23,74074.63,0.0,0.90243,0.00014,7.05098]
[1780204631338,30.23,74074.31,0.0,0.90236,0.00014,7.0548]
[1780204634749,30.23,74084.07,0.0,0.9037,0.00014,6.98434]
[1780204640402,30.23,74086.84,0.0,0.90408,0.00014,6.96439]
[1780204644819,30.23,74078.63,0.0,0.90295,0.00014,7.02399]
[1780204649465,30.23,74078.84,0.0,0.90299,0.00014,7.02209]
[1780204650471,30.23,74078.66,0.0,0.90296,0.00014,7.02333]
[1780204657520,30.23,74079.18,0.0,0.90311,0.00014,7.01319]
[1780204662556,30.23,74079.76,0.0,0.9032,0.00014,7.00861]
[1780204667591,30.23,74080.36,0.0,0.90329,0.00014,7.00388]
[1780204672627,30.23,74078.82,0.0,0.90308,0.00014,7.01467]
[1780204677661,30.22,74075.79,0.0,0.90267,0.00014,7.03616]
[1780204683704,30.22,74075.3,0.0,0.90262,0.00014,7.03901]
[1780204688738,30.22,74075.16,0.0,0.90261,0.00014,7.03944]
[1780204693774,30.22,74075.33,0.0,0.90265,0.00014,7.03758]
[1780204699816,30.22,74074.77,0.0,0.90258,0.00014,7.04093]
[1780204703845,30.22,74079.88,0.0,0.9033,0.00014,7.0032]
[1780204705860,30.22,74081.47,0.0,0.90352,0.00014,6.99151]
[1780204710894,30.22,74081.22,0.0,0.90349,0.00014,6.99307]
[1780204715930,30.21,74084.97,0.0,0.90409,0.00014,6.95979]
[1780204716938,30.21,74091.11,0.0,0.90493,0.00014,6.91528]
[1780204717944,30.22,74092.78,0.0,0.90516,0.00014,6.90327]
[1780204720969,30.22,74087.1,0.0,0.90437,0.00014,6.94464]
[1780204727006,30.22,74089.95,0.0,0.90476,0.00014,6.92421]
[1780204732043,30.22,74090.23,0.0,0.90479,0.00014,6.92239]
[1780204737078,30.22,74091.38,0.0,0.90495,0.00014,6.91427]
[1780204742114,30.22,74093.1,0.0,0.90518,0.00014,6.90204]
[1780204748156,30.22,74091.58,0.0,0.90497,0.00014,6.91328]
[1780204750171,30.22,74082.67,0.0,0.90374,0.00014,6.97792]
[1780204751182,30.22,74083.1,0.0,0.9038,0.00014,6.97467]
[1780204756212,30.22,74082.65,0.0,0.90375,0.00014,6.97762]
[1780204762253,30.22,74081.94,0.0,0.90366,0.00014,6.98242]
[1780204765661,30.22,74075.39,0.0,0.90275,0.00014,7.02971]
[1780204771317,30.21,74074.01,0.0,0.90265,0.00014,7.03308]
[1780204776352,30.21,74074.27,0.0,0.9027,0.00014,7.0305]
[1780204781387,30.21,74074.52,0.0,0.90274,0.00014,7.02804]
[1780204790450,30.21,74073.91,0.0,0.90268,0.00014,7.03133]
[1780204795870,30.21,74074.58,0.0,0.90279,0.00014,7.02577]
[1780204801528,30.2,74075.89,0.0,0.90298,0.00014,7.01544]
[1780204806563,30.2,74075.81,0.0,0.90298,0.00014,7.01537]
[1780204811600,30.2,74076.76,0.0,0.90313,0.00014,7.00784]
[1780204819657,30.2,74076.75,0.0,0.90314,0.00014,7.00694]
[1780204824692,30.2,74074.63,0.0,0.90286,0.00014,7.02176]
[1780204830733,30.19,74074.11,0.0,0.9028,0.00014,7.02475]
[1780204835768,30.19,74073.94,0.0,0.90286,0.00014,7.01949]
[1780204840803,30.19,74073.81,0.0,0.90286,0.00014,7.01977]
[1780204845840,30.19,74074.27,0.0,0.90293,0.00014,7.01577]
[1780204847854,30.19,74079.38,0.0,0.90364,0.00014,6.97839]
[1780204854903,30.19,74079.83,0.0,0.90371,0.00014,6.97473]
[1780204862961,30.19,74079.59,0.0,0.90369,0.00014,6.97616]
[1780204869007,30.19,74078.43,0.0,0.90353,0.00014,6.98444]
[1780204874042,30.19,74080.92,0.0,0.90388,0.00014,6.96621]
[1780204879077,30.19,74082.51,0.0,0.9041,0.00014,6.95458]
[1780204884111,30.19,74083.44,0.0,0.90423,0.00014,6.94777]
[1780204891161,30.19,74083.95,0.0,0.90437,0.00014,6.93812]
[1780204896578,30.18,74085.87,0.0,0.90463,0.00014,6.92414]
[1780204904253,30.18,74087.0,0.0,0.90479,0.00014,6.91593]
[1780204909288,30.18,74086.65,0.0,0.90474,0.00014,6.91845]
[1780204916718,30.18,74087.31,0.0,0.90483,0.00014,6.9136]
[1780204920364,30.18,74082.16,0.0,0.90412,0.00014,6.95096]
[1780204921371,30.18,74077.83,0.0,0.90353,0.00014,6.98228]
[1780204925400,30.18,74084.44,0.0,0.90445,0.00014,6.93393]
[1780204926788,30.18,74085.3,0.0,0.90457,0.00014,6.92766]
[1780204933455,30.18,74085.14,0.0,0.90454,0.00014,6.92883]
[1780204938490,30.18,74085.01,0.0,0.90452,0.00014,6.92983]
[1780204944532,30.18,74084.09,0.0,0.9044,0.00014,6.93659]
[1780204950575,30.18,74082.59,0.0,0.90419,0.00014,6.94754]
[1780204955611,30.18,74082.33,0.0,0.90422,0.00014,6.94365]
[1780204961654,30.18,74081.92,0.0,0.90416,0.00014,6.94669]
[1780204967069,30.18,74078.45,0.0,0.90368,0.00014,6.97193]
[1780204973737,30.18,74077.98,0.0,0.90362,0.00014,6.97525]
[1780204978772,30.18,74079.12,0.0,0.90378,0.00014,6.96693]
[1780204987210,30.18,74078.18,0.0,0.90365,0.00014,6.97369]
[1780204992871,30.18,74077.14,0.0,0.90351,0.00014,6.98117]
[1780204999920,30.18,74076.06,0.0,0.90336,0.00014,6.98886]
[1780205004955,30.18,74074.09,0.0,0.90309,0.00014,7.00309]
[1780205010999,30.18,74074.81,0.0,0.90326,0.00014,6.99189]
[1780205016033,30.18,74075.59,0.0,0.90337,0.00014,6.98619]
[1780205024113,30.18,74075.76,0.0,0.90339,0.00014,6.98494]
[1780205029146,30.18,74075.64,0.0,0.90338,0.00014,6.98579]
[1780205037561,30.18,74076.15,0.0,0.90345,0.00014,6.98205]
[1780205043245,30.18,74076.73,0.0,0.90353,0.00014,6.97782]
[1780205050294,30.18,74076.02,0.0,0.90343,0.00014,6.98292]
[1780205055329,30.18,74076.48,0.0,0.90349,0.00014,6.97954]
[1780205061375,30.18,74075.32,0.0,0.90333,0.00014,6.98793]
[1780205066410,30.18,74075.01,0.0,0.90329,0.00014,6.99011]
[1780205071445,30.18,74072.42,0.0,0.903,0.00014,7.00303]
[1780205077842,30.18,74072.01,0.0,0.90295,0.00014,7.00573]
[1780205083531,30.18,74068.01,0.0,0.9024,0.00014,7.03456]
[1780205088565,30.18,74068.98,0.0,0.90255,0.00014,7.02692]
[1780205094607,30.18,74068.52,0.0,0.90249,0.00014,7.02971]
[1780205101658,30.17,74069.07,0.0,0.90258,0.00014,7.02502]
[1780205108052,30.17,74069.99,0.0,0.90272,0.00014,7.01767]
[1780205113742,30.17,74070.89,0.0,0.90286,0.00014,7.01047]
[1780205118778,30.17,74071.89,0.0,0.90301,0.00014,7.00263]
[1780205123811,30.17,74070.3,0.0,0.9028,0.00014,7.01366]
[1780205129854,30.17,74070.59,0.0,0.90285,0.00014,7.01077]
[1780205138269,30.16,74071.35,0.0,0.90305,0.00014,6.99844]
[1780205148338,30.16,74071.11,0.0,0.90303,0.00014,6.99906]
[1780205154023,30.16,74069.24,0.0,0.90279,0.00014,7.01189]
[1780205163086,30.16,74067.32,0.0,0.90255,0.00014,7.02441]
[1780205168122,30.15,74065.51,0.0,0.90231,0.00014,7.03671]
[1780205173156,30.15,74062.96,0.0,0.90198,0.00014,7.05418]
[1780205178191,30.15,74064.56,0.0,0.90222,0.00014,7.0413]
[1780205183227,30.14,74065.74,0.0,0.90241,0.00014,7.03154]
[1780205188270,30.14,74062.48,0.0,0.90198,0.00014,7.05424]
[1780205193305,30.14,74059.52,0.0,0.90165,0.00014,7.06876]
[1780205198340,30.13,74054.46,0.0,0.90096,0.00014,7.10448]
[1780205203375,30.13,74048.55,0.0,0.90015,0.00014,7.14631]
[1780205207403,30.13,74042.98,0.0,0.89939,0.00014,7.18586]
[1780205210425,30.12,74036.62,0.0,0.89849,0.00014,7.23164]
[1780205215460,30.12,74031.77,0.0,0.89783,0.00015,7.26527]
[1780205220497,30.11,74028.91,0.0,0.89747,0.00015,7.28404]
[1780205222515,30.11,74034.06,0.0,0.89823,0.00014,7.24486]
[1780205228902,30.1,74033.68,0.0,0.89824,0.00014,7.24471]
[1780205234592,30.09,74034.15,0.0,0.89834,0.00014,7.23918]
[1780205239628,30.09,74035.04,0.0,0.89851,0.00014,7.23051]
[1780205245671,30.08,74036.04,0.0,0.8987,0.00014,7.22062]
[1780205249042,30.08,74042.6,0.0,0.89968,0.00014,7.1706]
[1780205254733,30.07,74042.81,0.0,0.89981,0.00014,7.16144]
[1780205260775,30.07,74043.78,0.0,0.89999,0.00014,7.15198]
[1780205262794,30.07,74049.77,0.0,0.90085,0.00014,7.1075]
[1780205267829,30.06,74049.22,0.0,0.90081,0.00014,7.11]
[1780205272866,30.06,74048.06,0.0,0.90067,0.00014,7.1172]
[1780205277900,30.06,74047.09,0.0,0.90056,0.00014,7.12293]
[1780205283942,30.05,74047.77,0.0,0.90069,0.00014,7.11618]
[1780205289323,30.05,74048.13,0.0,0.90076,0.00014,7.1121]
[1780205295018,30.04,74047.87,0.0,0.90076,0.00014,7.11229]
[1780205302067,30.04,74050.1,0.0,0.90111,0.00014,7.09406]
[1780205309464,30.03,74050.04,0.0,0.90113,0.00014,7.09281]
[1780205315159,30.03,74050.41,0.0,0.90128,0.00014,7.08281]
[1780205321200,30.03,74052.68,0.0,0.90163,0.00014,7.06491]
[1780205328252,30.02,74050.87,0.0,0.9014,0.00014,7.07685]
[1780205333286,30.02,74048.04,0.0,0.90102,0.00014,7.09663]
[1780205338321,30.02,74047.95,0.0,0.90102,0.00014,7.0962]
[1780205343359,30.02,74047.48,0.0,0.90098,0.00014,7.09857]
[1780205348391,30.01,74050.21,0.0,0.90139,0.00014,7.07743]
[1780205349400,30.01,74056.95,0.0,0.90234,0.00014,7.02773]
[1780205354433,30.01,74061.7,0.0,0.90302,0.00014,6.99252]
[1780205359469,30.01,74064.68,0.0,0.90344,0.00014,6.97046]
[1780205364504,30.01,74064.51,0.0,0.90342,0.00014,6.97156]
[1780205369540,30.01,74063.27,0.0,0.90325,0.00014,6.9805]
[1780205376590,30.01,74062.82,0.0,0.90326,0.00014,6.97779]
[1780205381623,30.01,74071.82,0.0,0.90451,0.00014,6.91191]
[1780205382630,30.01,74075.54,0.0,0.90503,0.00014,6.88484]
[1780205385650,30.01,74076.69,0.0,0.90518,0.00014,6.87683]
[1780205391693,30.01,74075.1,0.0,0.90494,0.00014,6.88918]
[1780205396727,30.02,74074.05,0.0,0.90479,0.00014,6.89746]
[1780205398741,30.02,74069.02,0.0,0.90408,0.00014,6.93442]
[1780205400113,30.02,74063.78,0.0,0.90335,0.00014,6.97286]
[1780205406798,30.02,74060.69,0.0,0.90292,0.00014,6.99542]
[1780205411833,30.02,74060.45,0.0,0.90289,0.00014,6.99707]
[1780205416869,30.02,74062.51,0.0,0.90318,0.00014,6.9819]
[1780205422910,30.02,74060.57,0.0,0.9029,0.00014,6.99616]
[1780205427945,30.02,74060.13,0.0,0.90284,0.00014,6.99941]
[1780205430326,30.02,74065.68,0.0,0.90362,0.00014,6.9588]
[1780205436002,30.02,74068.91,0.0,0.90413,0.00014,6.92986]
[1780205438015,30.02,74076.64,0.0,0.90519,0.00014,6.87377]
[1780205443050,30.02,74076.33,0.0,0.90513,0.00014,6.87698]
[1780205448085,30.02,74075.23,0.0,0.90497,0.00014,6.88584]
[1780205454127,30.03,74076.53,0.0,0.90512,0.00014,6.87748]
[1780205459163,30.03,74074.17,0.0,0.90478,0.00014,6.89548]
[1780205464197,30.03,74073.77,0.0,0.90471,0.00014,6.89914]
[1780205469233,30.03,74073.73,0.0,0.90469,0.00014,6.90015]
[1780205474267,30.03,74072.99,0.0,0.90458,0.00014,6.90619]
[1780205480680,30.03,74071.28,0.0,0.90433,0.00014,6.91941]
[1780205486352,30.04,74069.72,0.0,0.9041,0.00014,6.93144]
[1780205491387,30.04,74069.44,0.0,0.90412,0.00014,6.92812]
[1780205496421,30.04,74069.37,0.0,0.9041,0.00014,6.9291]
[1780205502464,30.04,74069.0,0.0,0.90404,0.00014,6.93229]
[1780205509512,30.04,74067.07,0.0,0.90376,0.00014,6.94695]
[1780205519583,30.04,74067.54,0.0,0.90381,0.00014,6.94428]
[1780205522604,30.04,74072.71,0.0,0.90453,0.00014,6.90688]
[1780205527639,30.05,74072.42,0.0,0.90447,0.00014,6.90963]
[1780205530660,30.05,74061.72,0.0,0.90298,0.00014,6.98808]
[1780205531667,30.05,74061.98,0.0,0.90301,0.00014,6.98618]
[1780205533681,30.04,74054.05,0.0,0.90191,0.00014,7.04345]
[1780205534688,30.04,74053.88,0.0,0.90189,0.00014,7.04461]
[1780205539723,30.04,74055.18,0.0,0.90208,0.00014,7.03461]
[1780205545764,30.04,74055.33,0.0,0.90211,0.00014,7.03296]
[1780205551175,30.04,74054.45,0.0,0.90207,0.00014,7.0329]
[1780205556842,30.04,74058.09,0.0,0.9026,0.00014,7.00564]
[1780205559862,30.04,74052.99,0.0,0.90188,0.00014,7.04286]
[1780205561244,30.04,74048.29,0.0,0.90122,0.00014,7.07714]
[1780205566911,30.03,74046.03,0.0,0.90091,0.00014,7.09287]
[1780205571947,30.03,74046.3,0.0,0.90097,0.00014,7.08989]
[1780205576982,30.03,74046.68,0.0,0.90104,0.00014,7.08615]
[1780205582016,30.03,74046.25,0.0,0.901,0.00014,7.08841]
[1780205588059,30.02,74044.72,0.0,0.9008,0.00014,7.09851]
[1780205593094,30.02,74044.88,0.0,0.90085,0.00014,7.09635]
[1780205598129,30.02,74045.72,0.0,0.90099,0.00014,7.08901]
[1780205603168,30.02,74042.86,0.0,0.9006,0.00014,7.10915]
[1780205608203,30.01,74043.59,0.0,0.90072,0.00014,7.10271]
[1780205613237,30.01,74044.11,0.0,0.90089,0.00014,7.09195]
[1780205618272,30.01,74044.34,0.0,0.90094,0.00014,7.08924]
[1780205623307,30.01,74042.28,0.0,0.90066,0.00014,7.10342]
[1780205625322,30.0,74036.68,0.0,0.89987,0.00014,7.14429]
[1780205630356,30.0,74035.34,0.0,0.8997,0.00014,7.15283]
[1780205636398,30.0,74034.57,0.0,0.89962,0.00014,7.1569]
[1780205641804,29.99,74034.27,0.0,0.89961,0.00014,7.15777]
[1780205644454,29.99,74043.25,0.0,0.90091,0.00014,7.09065]
[1780205649490,29.99,74046.49,0.0,0.90138,0.00014,7.06607]
[1780205654525,29.99,74044.64,0.0,0.90113,0.00014,7.07907]
[1780205659561,29.99,74044.09,0.0,0.90107,0.00014,7.08243]
[1780205664595,29.98,74043.92,0.0,0.90106,0.00014,7.08297]
[1780205669630,29.98,74042.52,0.0,0.90087,0.00014,7.09258]
[1780205674666,29.98,74042.49,0.0,0.90095,0.00014,7.08619]
[1780205679701,29.98,74040.8,0.0,0.90072,0.00014,7.09798]
[1780205685742,29.98,74040.7,0.0,0.90072,0.00014,7.09789]
[1780205692155,29.97,74040.76,0.0,0.90075,0.00014,7.09658]
[1780205697825,29.97,74041.36,0.0,0.90085,0.00014,7.09127]
[1780205702862,29.97,74043.62,0.0,0.90119,0.00014,7.07387]
[1780205708903,29.97,74043.24,0.0,0.90115,0.00014,7.07589]
[1780205714946,29.97,74041.61,0.0,0.90093,0.00014,7.08715]
[1780205719981,29.96,74037.86,0.0,0.90041,0.00014,7.11419]
[1780205725017,29.96,74038.74,0.0,0.90055,0.00014,7.10687]
[1780205731058,29.96,74038.86,0.0,0.90065,0.00014,7.09917]
[1780205732439,29.96,74044.54,0.0,0.90147,0.00014,7.05694]
[1780205734079,29.96,74055.57,0.0,0.90303,0.00014,6.97565]
[1780205735086,29.96,74063.19,0.0,0.9041,0.00014,6.9198]
[1780205736092,29.96,74068.18,0.0,0.9048,0.00014,6.88341]
[1780205738108,29.96,74068.81,0.0,0.90488,0.00014,6.87915]
[1780205743145,29.96,74070.07,0.0,0.90504,0.00014,6.87031]
[1780205749186,29.96,74071.23,0.0,0.90519,0.00014,6.86286]
[1780205755228,29.97,74071.71,0.0,0.90523,0.00014,6.86035]
[1780205761271,29.97,74073.23,0.0,0.90542,0.00014,6.8505]
[1780205766305,29.97,74073.05,0.0,0.90538,0.00014,6.85248]
[1780205771343,29.97,74072.81,0.0,0.90533,0.00014,6.85519]
[1780205776377,29.98,74073.28,0.0,0.90538,0.00014,6.85259]
[1780205781415,29.98,74074.43,0.0,0.90552,0.00014,6.84511]
[1780205787456,29.98,74074.13,0.0,0.90546,0.00014,6.84836]
[1780205792862,29.98,74074.08,0.0,0.90551,0.00014,6.84378]
[1780205798531,29.99,74073.95,0.0,0.90547,0.00014,6.84584]
[1780205803567,29.99,74074.16,0.0,0.90548,0.00014,6.84524]
[1780205808601,29.99,74075.45,0.0,0.90564,0.00014,6.83681]
[1780205813635,29.99,74075.91,0.0,0.90569,0.00014,6.83449]
[1780205818673,30.0,74074.89,0.0,0.90553,0.00014,6.84292]
[1780205823074,30.0,74066.88,0.0,0.9044,0.00014,6.90201]
[1780205828742,30.0,74060.96,0.0,0.90357,0.00014,6.94573]
[1780205833776,30.0,74058.22,0.0,0.90318,0.00014,6.96578]
[1780205838811,30.0,74056.1,0.0,0.90289,0.00014,6.98118]
[1780205843846,30.0,74052.2,0.0,0.90232,0.00014,7.01098]
[1780205848881,30.0,74051.82,0.0,0.90225,0.00014,7.01429]
[1780205853916,30.0,74051.5,0.0,0.90227,0.00014,7.01126]
[1780205857946,30.0,74045.69,0.0,0.90144,0.00014,7.05431]
[1780205863358,30.0,74042.37,0.0,0.90096,0.00014,7.0788]
[1780205869022,30.0,74042.33,0.0,0.90096,0.00014,7.07911]
[1780205874058,30.0,74040.42,0.0,0.90068,0.00014,7.09326]
[1780205876072,30.01,74033.57,0.0,0.89969,0.00014,7.14425]
[1780205881107,30.01,74030.89,0.0,0.89929,0.00014,7.16465]
[1780205886143,30.01,74028.52,0.0,0.89894,0.00015,7.18268]
[1780205891181,30.01,74024.94,0.0,0.89841,0.00015,7.20957]
[1780205896213,30.01,74024.37,0.0,0.89833,0.00015,7.21399]
[1780205901249,30.01,74024.84,0.0,0.89839,0.00015,7.21068]
[1780205906283,30.01,74023.95,0.0,0.89825,0.00015,7.2179]
[1780205911318,30.02,74024.36,0.0,0.89834,0.00015,7.21115]
[1780205916357,30.02,74024.31,0.0,0.89829,0.00015,7.21375]
[1780205920382,30.03,74016.61,0.0,0.89713,0.00015,7.27276]
[1780205922395,30.03,74017.47,0.0,0.89724,0.00015,7.26705]
[1780205927430,30.03,74018.69,0.0,0.89742,0.00015,7.2578]
[1780205932466,30.03,74019.82,0.0,0.89759,0.00015,7.24926]
[1780205937501,30.03,74019.85,0.0,0.8976,0.00015,7.24888]
[1780205942537,30.03,74012.63,0.0,0.89654,0.00015,7.30238]
[1780205947570,30.03,74014.15,0.0,0.89678,0.00015,7.2905]
[1780205952605,30.02,74016.16,0.0,0.89708,0.00015,7.27505]
[1780205958647,30.02,74016.38,0.0,0.89712,0.00015,7.2729]
[1780205964066,30.02,74015.95,0.0,0.89707,0.00015,7.27568]
[1780205969724,30.02,74014.65,0.0,0.89689,0.00015,7.28483]
[1780205975767,30.02,74015.03,0.0,0.89703,0.00015,7.27552]
[1780205980802,30.02,74016.18,0.0,0.8972,0.00015,7.26656]
[1780205985837,30.02,74017.32,0.0,0.89738,0.00015,7.25769]
[1780205994277,30.02,74018.1,0.0,0.8975,0.00015,7.25136]
[1780205999939,30.02,74018.43,0.0,0.89756,0.00015,7.24853]
[1780206005980,30.01,74018.99,0.0,0.89765,0.00015,7.244]
[1780206014417,30.01,74017.78,0.0,0.89748,0.00015,7.25261]
[1780206020083,30.01,74013.27,0.0,0.89682,0.00015,7.28593]
[1780206025117,30.01,74011.52,0.0,0.89657,0.00015,7.29872]
[1780206035184,30.01,74011.05,0.0,0.89658,0.00015,7.29583]
[1780206040218,30.01,74009.4,0.0,0.89634,0.00015,7.30794]
[1780206045255,30.01,74008.34,0.0,0.89618,0.00015,7.31568]
[1780206050291,30.01,74008.53,0.0,0.89622,0.00015,7.3141]
[1780206055325,30.01,74007.84,0.0,0.89612,0.00015,7.31911]
[1780206060360,30.01,74006.69,0.0,0.89595,0.00015,7.3275]
[1780206065399,30.01,74006.51,0.0,0.89593,0.00015,7.32863]
[1780206070431,30.01,74006.81,0.0,0.89598,0.00015,7.32618]
[1780206075466,30.01,74006.61,0.0,0.89595,0.00015,7.32746]
[1780206084910,30.01,74006.44,0.0,0.89593,0.00015,7.32827]
[1780206091583,30.0,74005.47,0.0,0.89587,0.00015,7.32925]
[1780206099639,30.0,74005.42,0.0,0.89587,0.00015,7.32913]
[1780206105053,30.0,74005.35,0.0,0.89586,0.00015,7.32941]
[1780206111722,30.0,74004.82,0.0,0.89579,0.00015,7.33298]
[1780206125193,30.0,74005.36,0.0,0.89589,0.00015,7.32828]
[1780206131864,30.0,74004.35,0.0,0.89574,0.00015,7.33543]
[1780206136899,30.0,74004.29,0.0,0.89574,0.00015,7.33557]
[1780206141934,30.0,74002.66,0.0,0.8955,0.00015,7.34747]
[1780206142941,30.0,73996.33,0.0,0.89456,0.00015,7.39478]
[1780206148982,29.99,73992.03,0.0,0.89394,0.00015,7.42607]
[1780206154018,29.99,73990.52,0.0,0.8938,0.00015,7.43043]
[1780206159053,29.99,73992.13,0.0,0.89406,0.00015,7.41724]
[1780206165472,29.98,73989.56,0.0,0.89371,0.00015,7.43504]
[1780206171138,29.98,73985.2,0.0,0.89308,0.00015,7.4661]
[1780206176173,29.98,73984.09,0.0,0.89291,0.00015,7.47449]
[1780206182217,29.98,73983.29,0.0,0.89281,0.00015,7.47938]
[1780206187249,29.98,73980.82,0.0,0.89243,0.00015,7.49827]
[1780206189265,29.98,73990.97,0.0,0.89398,0.00015,7.42157]
[1780206194298,29.97,73996.35,0.0,0.8948,0.00015,7.38012]
[1780206199334,29.97,73994.97,0.0,0.89462,0.00015,7.38938]
[1780206204369,29.97,73991.58,0.0,0.89413,0.00015,7.41361]
[1780206210410,29.96,73990.81,0.0,0.89405,0.00015,7.4177]
[1780206215445,29.96,73986.41,0.0,0.89349,0.00015,7.44321]
[1780206221488,29.95,73985.25,0.0,0.89336,0.00015,7.44984]
[1780206226523,29.95,73983.17,0.0,0.89308,0.00015,7.46369]
[1780206231558,29.94,73983.4,0.0,0.89315,0.00015,7.46007]
[1780206234579,29.94,73988.78,0.0,0.89399,0.00015,7.41843]
[1780206240622,29.94,73990.72,0.0,0.89432,0.00015,7.40183]
[1780206246038,29.93,73995.45,0.0,0.89506,0.00015,7.36451]
[1780206252705,29.93,73995.81,0.0,0.89515,0.00015,7.36016]
[1780206254719,29.93,74001.54,0.0,0.89602,0.00015,7.31666]
[1780206262776,29.92,74002.17,0.0,0.89614,0.00015,7.31017]
[1780206272846,29.92,74002.04,0.0,0.89623,0.00015,7.30353]
[1780206277881,29.91,74000.01,0.0,0.89595,0.00015,7.31765]
[1780206286319,29.91,73996.88,0.0,0.89551,0.00015,7.33967]
[1780206291979,29.91,73995.73,0.0,0.89536,0.00015,7.34698]
[1780206297030,29.9,73996.36,0.0,0.89548,0.00015,7.34111]
[1780206299040,29.9,74005.76,0.0,0.89689,0.00015,7.27028]
[1780206304076,29.9,73999.99,0.0,0.89604,0.00015,7.31282]
[1780206310119,29.9,74001.34,0.0,0.89626,0.00015,7.30169]
[1780206315154,29.9,74000.9,0.0,0.89621,0.00015,7.30418]
[1780206320196,29.89,73996.98,0.0,0.89565,0.00015,7.33268]
[1780206325228,29.89,73997.25,0.0,0.89571,0.00015,7.32965]
[1780206330264,29.89,73995.78,0.0,0.89551,0.00015,7.33969]
[1780206335300,29.89,73995.26,0.0,0.89552,0.00015,7.33655]
[1780206340334,29.88,73993.76,0.0,0.89532,0.00015,7.34678]
[1780206345370,29.88,73992.93,0.0,0.89521,0.00015,7.3519]
[1780206350405,29.88,73994.07,0.0,0.89541,0.00015,7.34223]
[1780206356447,29.87,73992.03,0.0,0.89513,0.00015,7.35623]
[1780206361481,29.87,73992.96,0.0,0.89529,0.00015,7.34808]
[1780206366518,29.87,73993.27,0.0,0.89536,0.00015,7.34458]
[1780206371553,29.86,73994.18,0.0,0.89552,0.00015,7.33659]
[1780206376588,29.86,73989.15,0.0,0.89479,0.00015,7.37328]
[1780206381622,29.86,73987.56,0.0,0.89458,0.00015,7.38382]
[1780206386657,29.85,73987.45,0.0,0.89459,0.00015,7.38313]
[1780206392699,29.85,73986.3,0.0,0.89452,0.00015,7.38397]
[1780206395721,29.85,73991.57,0.0,0.89533,0.00015,7.34337]
[1780206400756,29.84,73992.68,0.0,0.89553,0.00015,7.33374]
[1780206405790,29.84,73993.52,0.0,0.89568,0.00015,7.32622]
[1780206412840,29.84,73992.67,0.0,0.89558,0.00015,7.33089]
[1780206417874,29.83,73990.26,0.0,0.89525,0.00015,7.34777]
[1780206422909,29.83,73986.22,0.0,0.89466,0.00015,7.37681]
[1780206427945,29.82,73986.93,0.0,0.8948,0.00015,7.36991]
[1780206434993,29.82,73985.84,0.0,0.89469,0.00015,7.37568]
[1780206441035,29.81,73985.71,0.0,0.8947,0.00015,7.37483]
[1780206447441,29.81,73986.6,0.0,0.89487,0.00015,7.36633]
[1780206454127,29.8,73986.72,0.0,0.895,0.00015,7.3575]
[1780206459166,29.8,73986.51,0.0,0.895,0.00015,7.35774]
[1780206464197,29.8,73986.41,0.0,0.89501,0.00015,7.35714]
[1780206469232,29.79,73986.57,0.0,0.89506,0.00015,7.35459]
[1780206475273,29.79,73986.16,0.0,0.89503,0.00015,7.35607]
[1780206482322,29.78,73987.1,0.0,0.89521,0.00015,7.34712]
[1780206487722,29.78,73987.47,0.0,0.89529,0.00015,7.34305]
[1780206494407,29.78,73989.5,0.0,0.89562,0.00015,7.32605]
[1780206499441,29.77,73989.68,0.0,0.89568,0.00015,7.32351]
[1780206505483,29.77,73991.27,0.0,0.89594,0.00015,7.31011]
[1780206510519,29.77,73989.91,0.0,0.89576,0.00015,7.31913]
[1780206518577,29.76,73989.94,0.0,0.89588,0.00015,7.31102]
[1780206523612,29.76,73990.35,0.0,0.89596,0.00015,7.30679]
[1780206531668,29.75,73991.08,0.0,0.8961,0.00015,7.29956]
[1780206538075,29.75,73990.81,0.0,0.89609,0.00015,7.3001]
[1780206543752,29.75,73990.15,0.0,0.89601,0.00015,7.30402]
[1780206549794,29.74,73990.19,0.0,0.89604,0.00015,7.30244]
[1780206558215,29.74,73990.13,0.0,0.89607,0.00015,7.30099]
[1780206563892,29.74,73993.61,0.0,0.89661,0.00015,7.27376]
[1780206568928,29.73,73991.85,0.0,0.89637,0.00015,7.2861]
[1780206571950,29.73,73998.2,0.0,0.8974,0.00015,7.2318]
[1780206578356,29.73,74002.07,0.0,0.89798,0.00015,7.20212]
[1780206586046,29.73,74001.56,0.0,0.89792,0.00015,7.20551]
[1780206588428,29.73,74006.9,0.0,0.89871,0.00015,7.16526]
[1780206595110,29.73,74007.79,0.0,0.89884,0.00015,7.15851]
[1780206598497,29.73,73998.66,0.0,0.89749,0.00015,7.22699]
[1780206600152,29.73,73997.01,0.0,0.89725,0.00015,7.2393]
[1780206604179,29.73,73992.82,0.0,0.89664,0.00015,7.27014]
[1780206611227,29.72,73992.36,0.0,0.89659,0.00015,7.27238]
[1780206617269,29.72,73995.69,0.0,0.89711,0.00015,7.24636]
[1780206623312,29.72,73993.28,0.0,0.89677,0.00015,7.26353]
[1780206628718,29.72,73990.66,0.0,0.89639,0.00015,7.28247]
[1780206634392,29.71,73991.26,0.0,0.89658,0.00015,7.2708]
[1780206639425,29.71,73995.51,0.0,0.89723,0.00015,7.23794]
[1780206644462,29.71,73995.61,0.0,0.89726,0.00015,7.23648]
[1780206650504,29.71,73995.83,0.0,0.89731,0.00015,7.23398]
[1780206655538,29.71,73999.26,0.0,0.89783,0.00015,7.20757]
[1780206660574,29.7,74001.55,0.0,0.89817,0.00015,7.18998]
[1780206662588,29.7,74007.96,0.0,0.89912,0.00015,7.14186]
[1780206669003,29.7,74006.83,0.0,0.89895,0.00015,7.15032]
[1780206676685,29.7,74006.89,0.0,0.89896,0.00015,7.14986]
[1780206681720,29.7,74005.52,0.0,0.89876,0.00015,7.16011]
[1780206686755,29.7,74004.85,0.0,0.89866,0.00015,7.16509]
[1780206691794,29.7,74005.75,0.0,0.89887,0.00015,7.15243]
[1780206696829,29.7,74003.39,0.0,0.89852,0.00015,7.1702]
[1780206702870,29.7,74002.0,0.0,0.89831,0.00015,7.18059]
[1780206707905,29.7,73998.49,0.0,0.89779,0.00015,7.20686]
[1780206709920,29.7,73991.56,0.0,0.89676,0.00015,7.25893]
[1780206714954,29.7,73992.07,0.0,0.89685,0.00015,7.25445]
[1780206719989,29.7,73992.54,0.0,0.89694,0.00015,7.2502]
[1780206725030,29.7,73993.09,0.0,0.89703,0.00015,7.24532]
[1780206730066,29.7,73988.78,0.0,0.8964,0.00015,7.27701]
[1780206735099,29.69,73989.36,0.0,0.89651,0.00015,7.2716]
[1780206740135,29.69,73989.2,0.0,0.89651,0.00015,7.27178]
[1780206741141,29.69,73983.29,0.0,0.89562,0.00015,7.31624]
[1780206744164,29.69,73981.41,0.0,0.89535,0.00015,7.32966]
[1780206749568,29.68,73977.88,0.0,0.89485,0.00015,7.35462]
[1780206756246,29.68,73979.04,0.0,0.89514,0.00015,7.33811]
[1780206762289,29.67,73978.91,0.0,0.89515,0.00015,7.33745]
[1780206767324,29.67,73981.3,0.0,0.89554,0.00015,7.31801]
[1780206773367,29.67,73981.22,0.0,0.89556,0.00015,7.31688]
[1780206779778,29.66,73979.75,0.0,0.89537,0.00015,7.32651]
[1780206785450,29.66,73976.76,0.0,0.89494,0.00015,7.34784]
[1780206788470,29.66,73973.34,0.0,0.89444,0.00015,7.37257]
[1780206793505,29.65,73965.91,0.0,0.89335,0.00015,7.42722]
[1780206799918,29.64,73966.06,0.0,0.89342,0.00015,7.42357]
[1780206805589,29.64,73967.38,0.0,0.89367,0.00015,7.41102]
[1780206811632,29.63,73967.75,0.0,0.89385,0.00015,7.39975]
[1780206816667,29.63,73968.3,0.0,0.89397,0.00015,7.39354]
[1780206821701,29.62,73968.54,0.0,0.89405,0.00015,7.38971]
[1780206830131,29.61,73969.94,0.0,0.89432,0.00015,7.37596]
[1780206835799,29.61,73970.14,0.0,0.8944,0.00015,7.37213]
[1780206841841,29.6,73971.19,0.0,0.8946,0.00015,7.3619]
[1780206846876,29.6,73970.95,0.0,0.89461,0.00015,7.36186]
[1780206851912,29.59,73971.15,0.0,0.89467,0.00015,7.35851]
[1780206858960,29.59,73971.37,0.0,0.89476,0.00015,7.35429]
[1780206869029,29.58,73971.74,0.0,0.89488,0.00015,7.3479]
[1780206875074,29.57,73971.79,0.0,0.895,0.00015,7.33943]
[1780206880109,29.57,73972.54,0.0,0.89515,0.00015,7.33205]
[1780206886151,29.56,73972.49,0.0,0.89518,0.00015,7.33045]
[1780206888165,29.56,73977.86,0.0,0.89601,0.00015,7.28903]
[1780206893199,29.56,73977.98,0.0,0.89605,0.00015,7.28678]
[1780206899242,29.55,73977.42,0.0,0.896,0.00015,7.28942]
[1780206906296,29.55,73976.8,0.0,0.89594,0.00015,7.29223]
[1780206911330,29.54,73976.3,0.0,0.8959,0.00015,7.29466]
[1780206917372,29.54,73976.07,0.0,0.89589,0.00015,7.29475]
[1780206922408,29.53,73966.88,0.0,0.89452,0.00015,7.36323]
[1780206924422,29.53,73965.73,0.0,0.89436,0.00015,7.37124]
[1780206929456,29.53,73969.22,0.0,0.89493,0.00015,7.34278]
[1780206935499,29.52,73971.07,0.0,0.89533,0.00015,7.32071]
[1780206940913,29.52,73968.93,0.0,0.89504,0.00015,7.33502]
[1780206947583,29.51,73970.36,0.0,0.8953,0.00015,7.3219]
[1780206952618,29.51,73973.22,0.0,0.89577,0.00015,7.29863]
[1780206957654,29.5,73975.46,0.0,0.89613,0.00015,7.28027]
[1780206964703,29.5,73975.58,0.0,0.89618,0.00015,7.27774]
[1780206971125,29.5,73976.31,0.0,0.89632,0.00015,7.27086]
[1780206981194,29.49,73976.54,0.0,0.8964,0.00015,7.26693]
[1780206986857,29.49,73977.36,0.0,0.89655,0.00015,7.25942]
[1780206995920,29.48,73977.65,0.0,0.8967,0.00015,7.24942]
[1780207001334,29.48,73977.39,0.0,0.89668,0.00015,7.25042]
[1780207008001,29.48,73977.39,0.0,0.8967,0.00015,7.24907]
[1780207016059,29.47,73977.33,0.0,0.89672,0.00015,7.24801]
[1780207021475,29.47,73977.31,0.0,0.89674,0.00015,7.24723]
[1780207031545,29.47,73977.26,0.0,0.89677,0.00015,7.24575]
[1780207041615,29.46,73977.22,0.0,0.8968,0.00015,7.24405]
[1780207051685,29.46,73976.37,0.0,0.89678,0.00015,7.24273]
[1780207058394,29.45,73975.89,0.0,0.89673,0.00015,7.24531]
[1780207069469,29.45,73975.85,0.0,0.89676,0.00015,7.24377]
[1780207074507,29.45,73975.47,0.0,0.89672,0.00015,7.24583]
[1780207077527,29.45,73981.03,0.0,0.89756,0.00015,7.20315]
[1780207082563,29.44,73979.98,0.0,0.89742,0.00015,7.21063]
[1780207090619,29.44,73979.31,0.0,0.89733,0.00015,7.21486]
[1780207099688,29.44,73979.08,0.0,0.89732,0.00015,7.21556]
[1780207104717,29.44,73979.82,0.0,0.89744,0.00015,7.20959]
[1780207109754,29.44,73981.86,0.0,0.89775,0.00015,7.19366]
[1780207114787,29.44,73984.14,0.0,0.89817,0.00015,7.17027]
[1780207119823,29.44,73978.96,0.0,0.89739,0.00015,7.20937]
[1780207126871,29.44,73978.03,0.0,0.89727,0.00015,7.2158]
[1780207132246,29.43,73978.02,0.0,0.89727,0.00015,7.21542]
[1780207142315,29.43,73977.55,0.0,0.89722,0.00015,7.21804]
[1780207152385,29.43,73977.3,0.0,0.8972,0.00015,7.21893]
[1780207159099,29.43,73974.59,0.0,0.89681,0.00015,7.23869]
[1780207164132,29.43,73973.82,0.0,0.89671,0.00015,7.24393]
[1780207169168,29.42,73973.66,0.0,0.89669,0.00015,7.24454]
[1780207174202,29.42,73971.55,0.0,0.89646,0.00015,7.25401]
[1780207180244,29.42,73971.35,0.0,0.89644,0.00015,7.25476]
[1780207185279,29.42,73972.68,0.0,0.89666,0.00015,7.24408]
[1780207192675,29.42,73972.84,0.0,0.89669,0.00015,7.24212]
[1780207198370,29.41,73967.75,0.0,0.89593,0.00015,7.28027]
[1780207199378,29.41,73960.73,0.0,0.89486,0.00015,7.33368]
[1780207204414,29.41,73963.13,0.0,0.89526,0.00015,7.31411]
[1780207209448,29.41,73958.43,0.0,0.89456,0.00015,7.34901]
[1780207214488,29.41,73958.64,0.0,0.89461,0.00015,7.34633]
[1780207219523,29.4,73959.45,0.0,0.89475,0.00015,7.33908]
[1780207224557,29.4,73959.8,0.0,0.89483,0.00015,7.33539]
[1780207229593,29.4,73959.91,0.0,0.89486,0.00015,7.33358]
[1780207234628,29.4,73958.9,0.0,0.8948,0.00015,7.33438]
[1780207240670,29.39,73956.99,0.0,0.89453,0.00015,7.34793]
[1780207253095,29.39,73958.31,0.0,0.89478,0.00015,7.33555]
[1780207258795,29.38,73954.9,0.0,0.89427,0.00015,7.36089]
[1780207263830,29.38,73950.28,0.0,0.89357,0.00016,7.39547]
[1780207268865,29.38,73949.11,0.0,0.89341,0.00016,7.40317]
[1780207275917,29.37,73949.83,0.0,0.89356,0.00016,7.3961]
[1780207280952,29.37,73950.28,0.0,0.89365,0.00016,7.39155]
[1780207285987,29.37,73950.42,0.0,0.89369,0.00016,7.38936]
[1780207291025,29.37,73951.14,0.0,0.8939,0.00015,7.37672]
[1780207296057,29.36,73950.45,0.0,0.89381,0.00016,7.38096]
[1780207301093,29.36,73948.2,0.0,0.89349,0.00016,7.39695]
[1780207303448,29.36,73937.72,0.0,0.89186,0.00016,7.47715]
[1780207304114,29.36,73937.68,0.0,0.89186,0.00016,7.47709]
[1780207310156,29.36,73936.88,0.0,0.89174,0.00016,7.48303]
[1780207315191,29.36,73931.9,0.0,0.89096,0.00016,7.52148]
[1780207321235,29.36,73931.12,0.0,0.89084,0.00016,7.52739]
[1780207322241,29.36,73924.92,0.0,0.88985,0.00016,7.57534]
[1780207327275,29.36,73927.09,0.0,0.8902,0.00016,7.55821]
[1780207332311,29.36,73926.61,0.0,0.89013,0.00016,7.56172]
[1780207337345,29.35,73923.23,0.0,0.8896,0.00016,7.58764]
[1780207342380,29.35,73922.43,0.0,0.88948,0.00016,7.59351]
[1780207347415,29.35,73920.42,0.0,0.88917,0.00016,7.6083]
[1780207353460,29.35,73920.77,0.0,0.88931,0.00016,7.5991]
[1780207358494,29.35,73920.45,0.0,0.88927,0.00016,7.60125]
[1780207363873,29.35,73920.62,0.0,0.8893,0.00016,7.59959]
[1780207369570,29.34,73919.74,0.0,0.88919,0.00016,7.60515]
[1780207374606,29.34,73914.62,0.0,0.88838,0.00016,7.6444]
[1780207379640,29.34,73919.39,0.0,0.88916,0.00016,7.60657]
[1780207385682,29.34,73919.9,0.0,0.88925,0.00016,7.60191]
[1780207389714,29.34,73925.09,0.0,0.89009,0.00016,7.56113]
[1780207395756,29.34,73926.52,0.0,0.8903,0.00016,7.551]
[1780207400794,29.34,73924.73,0.0,0.89,0.00016,7.56564]
[1780207405854,29.35,73925.76,0.0,0.89014,0.00016,7.55872]
[1780207410887,29.35,73925.81,0.0,0.89014,0.00016,7.55872]
[1780207422969,29.35,73924.56,0.0,0.88996,0.00016,7.56509]
[1780207430021,29.36,73923.96,0.0,0.88983,0.00016,7.57133]
[1780207435057,29.36,73924.02,0.0,0.88982,0.00016,7.57204]
[1780207440093,29.36,73923.07,0.0,0.88964,0.00016,7.58071]
[1780207445128,29.37,73923.14,0.0,0.88964,0.00016,7.58098]
[1780207450161,29.37,73923.39,0.0,0.88965,0.00016,7.58024]
[1780207453182,29.37,73916.8,0.0,0.88859,0.00016,7.63179]
[1780207458220,29.37,73912.68,0.0,0.88792,0.00016,7.66419]
[1780207463255,29.37,73908.61,0.0,0.88726,0.00016,7.69598]
[1780207468293,29.37,73913.58,0.0,0.88806,0.00016,7.65739]
[1780207474652,29.37,73915.16,0.0,0.88838,0.00016,7.6395]
[1780207484721,29.38,73915.58,0.0,0.88843,0.00016,7.63717]
[1780207490448,29.38,73920.33,0.0,0.88917,0.00016,7.60097]
[1780207495482,29.38,73917.96,0.0,0.88878,0.00016,7.62]
[1780207500518,29.38,73915.4,0.0,0.88836,0.00016,7.64033]
[1780207503539,29.38,73909.72,0.0,0.88744,0.00016,7.68465]
[1780207508573,29.38,73909.64,0.0,0.88743,0.00016,7.68532]
[1780207513608,29.38,73907.89,0.0,0.88715,0.00016,7.69889]
[1780207520658,29.38,73908.49,0.0,0.88725,0.00016,7.69403]
[1780207527707,29.38,73909.23,0.0,0.88737,0.00016,7.68807]
[1780207532741,29.38,73909.34,0.0,0.88747,0.00016,7.68099]
[1780207537783,29.38,73909.0,0.0,0.88741,0.00016,7.68349]
[1780207542818,29.38,73908.67,0.0,0.88736,0.00016,7.68589]
[1780207547852,29.38,73906.25,0.0,0.88698,0.00016,7.70455]
[1780207552886,29.38,73903.89,0.0,0.8866,0.00016,7.72266]
[1780207560943,29.38,73903.74,0.0,0.88659,0.00016,7.72318]
[1780207565983,29.37,73903.23,0.0,0.88651,0.00016,7.72676]
[1780207571017,29.37,73901.98,0.0,0.88632,0.00016,7.73612]
[1780207576052,29.37,73901.47,0.0,0.88624,0.00016,7.73963]
[1780207581087,29.37,73900.68,0.0,0.88613,0.00016,7.74525]
[1780207588136,29.37,73900.94,0.0,0.88618,0.00016,7.74243]
[1780207593171,29.37,73907.92,0.0,0.88741,0.00016,7.68134]
[1780207594181,29.37,73905.2,0.0,0.88696,0.00016,7.7025]
[1780207599214,29.37,73903.82,0.0,0.88675,0.00016,7.71288]
[1780207604249,29.37,73907.76,0.0,0.8874,0.00016,7.68182]
[1780207609284,29.36,73908.95,0.0,0.88759,0.00016,7.67235]
[1780207614320,29.36,73911.44,0.0,0.88799,0.00016,7.65298]
[1780207620360,29.36,73912.14,0.0,0.88811,0.00016,7.6476]
[1780207625721,29.37,73914.57,0.0,0.88849,0.00016,7.62888]
[1780207631438,29.37,73917.57,0.0,0.88897,0.00016,7.60589]
[1780207635791,29.37,73912.75,0.0,0.88819,0.00016,7.6435]
[1780207641507,29.37,73913.04,0.0,0.88824,0.00016,7.64126]
[1780207646542,29.37,73910.45,0.0,0.88782,0.00016,7.66133]
[1780207651579,29.37,73907.48,0.0,0.88742,0.00016,7.67812]
[1780207656612,29.36,73904.29,0.0,0.88691,0.00016,7.70259]
[1780207661647,29.36,73902.58,0.0,0.88664,0.00016,7.71542]
[1780207666683,29.36,73901.47,0.0,0.88647,0.00016,7.72357]
[1780207671717,29.36,73900.12,0.0,0.88626,0.00016,7.73356]
[1780207676752,29.36,73901.17,0.0,0.88644,0.00016,7.72485]
[1780207681787,29.36,73901.19,0.0,0.88646,0.00016,7.72423]
[1780207685815,29.36,73910.56,0.0,0.88798,0.00016,7.65117]
[1780207690851,29.36,73911.96,0.0,0.8882,0.00016,7.64037]
[1780207696214,29.36,73912.23,0.0,0.88824,0.00016,7.63837]
[1780207706285,29.36,73912.67,0.0,0.88831,0.00016,7.63511]
[1780207715019,29.36,73913.06,0.0,0.88845,0.00016,7.62614]
[1780207720060,29.36,73910.54,0.0,0.88804,0.00016,7.64572]
[1780207726097,29.36,73910.37,0.0,0.88801,0.00016,7.647]
[1780207730125,29.36,73904.33,0.0,0.88704,0.00016,7.69392]
[1780207735159,29.36,73903.84,0.0,0.88697,0.00016,7.69738]
[1780207740194,29.36,73903.66,0.0,0.88694,0.00016,7.69841]
[1780207745229,29.36,73903.73,0.0,0.88696,0.00016,7.6975]
[1780207754292,29.35,73903.63,0.0,0.88696,0.00016,7.69765]
[1780207762348,29.35,73903.81,0.0,0.887,0.00016,7.69572]
[1780207769397,29.35,73903.49,0.0,0.88696,0.00016,7.69777]
[1780207772419,29.35,73908.71,0.0,0.88788,0.00016,7.6508]
[1780207779468,29.35,73909.08,0.0,0.88794,0.00016,7.64794]
[1780207784502,29.35,73909.76,0.0,0.88805,0.00016,7.64266]
[1780207793566,29.35,73910.56,0.0,0.88818,0.00016,7.6365]
[1780207801621,29.35,73911.27,0.0,0.88829,0.00016,7.63102]
[1780207806988,29.35,73918.37,0.0,0.88943,0.00016,7.57587]
[1780207807665,29.35,73918.37,0.0,0.88943,0.00016,7.57595]
[1780207813707,29.35,73918.68,0.0,0.88947,0.00016,7.57408]
[1780207818743,29.35,73919.68,0.0,0.88962,0.00016,7.56682]
[1780207820757,29.36,73928.26,0.0,0.89098,0.00016,7.50071]
[1780207825791,29.36,73929.08,0.0,0.89109,0.00016,7.49547]
[1780207830826,29.36,73924.26,0.0,0.8903,0.00016,7.53391]
[1780207833851,29.36,73918.94,0.0,0.88951,0.00016,7.56953]
[1780207838882,29.36,73917.86,0.0,0.88933,0.00016,7.5786]
[1780207843918,29.37,73917.96,0.0,0.88933,0.00016,7.57853]
[1780207848952,29.37,73922.93,0.0,0.89011,0.00016,7.54078]
[1780207857009,29.37,73924.04,0.0,0.89025,0.00016,7.53395]
[1780207862046,29.38,73923.33,0.0,0.89011,0.00016,7.54057]
[1780207867082,29.38,73921.71,0.0,0.88983,0.00016,7.55417]
[1780207872117,29.38,73916.69,0.0,0.88901,0.00016,7.59413]
[1780207874130,29.38,73913.15,0.0,0.88843,0.00016,7.62188]
[1780207879165,29.38,73916.63,0.0,0.88898,0.00016,7.59546]
[1780207884200,29.38,73915.45,0.0,0.88878,0.00016,7.60531]
[1780207889235,29.39,73913.4,0.0,0.88844,0.00016,7.62178]
[1780207895278,29.39,73913.65,0.0,0.88854,0.00016,7.61434]
[1780207907691,29.39,73917.04,0.0,0.88905,0.00016,7.58958]
[1780207913404,29.39,73916.81,0.0,0.889,0.00016,7.592]
[1780207918439,29.4,73916.82,0.0,0.88899,0.00016,7.59255]
[1780207923473,29.4,73915.08,0.0,0.8887,0.00016,7.60657]
[1780207928509,29.4,73914.94,0.0,0.88867,0.00016,7.60813]
[1780207934551,29.4,73915.37,0.0,0.88872,0.00016,7.60537]
[1780207939590,29.4,73915.2,0.0,0.88869,0.00016,7.60726]
[1780207944625,29.4,73915.55,0.0,0.88873,0.00016,7.60502]
[1780207949659,29.4,73915.73,0.0,0.88875,0.00016,7.6041]
[1780207954694,29.4,73915.81,0.0,0.88883,0.00016,7.5979]
[1780207960737,29.41,73915.79,0.0,0.88881,0.00016,7.59867]
[1780207966780,29.41,73915.76,0.0,0.8888,0.00016,7.5995]
[1780207971814,29.41,73916.01,0.0,0.88883,0.00016,7.59807]
[1780207976850,29.41,73916.17,0.0,0.88884,0.00016,7.59734]
[1780207983897,29.41,73916.02,0.0,0.8888,0.00016,7.59921]
[1780207998323,29.42,73916.04,0.0,0.88878,0.00016,7.60042]
[1780208008393,29.42,73916.1,0.0,0.88877,0.00016,7.60091]
[1780208016123,29.42,73916.1,0.0,0.88883,0.00016,7.5956]
[1780208021157,29.42,73915.92,0.0,0.88879,0.00016,7.5975]
[1780208026192,29.42,73915.68,0.0,0.88874,0.00016,7.59985]
[1780208031227,29.42,73912.5,0.0,0.88822,0.00016,7.62486]
[1780208036264,29.42,73912.29,0.0,0.88818,0.00016,7.62676]
[1780208045327,29.43,73913.05,0.0,0.88829,0.00016,7.62134]
[1780208051368,29.43,73915.77,0.0,0.88873,0.00016,7.60007]
[1780208056405,29.43,73917.02,0.0,0.88892,0.00016,7.59083]
[1780208062447,29.43,73917.07,0.0,0.88892,0.00016,7.59103]
[1780208067481,29.43,73915.7,0.0,0.88869,0.00016,7.60208]
[1780208072517,29.43,73915.96,0.0,0.8888,0.00016,7.59441]
[1780208077552,29.43,73912.92,0.0,0.88831,0.00016,7.61815]
[1780208082586,29.43,73913.03,0.0,0.88835,0.00016,7.61611]
[1780208087623,29.43,73912.91,0.0,0.88833,0.00016,7.61709]
[1780208093663,29.43,73912.83,0.0,0.88831,0.00016,7.61819]
[1780208099028,29.43,73911.96,0.0,0.88816,0.00016,7.62543]
[1780208104746,29.43,73910.39,0.0,0.88789,0.00016,7.63799]
[1780208109775,29.43,73910.05,0.0,0.88784,0.00016,7.64079]
[1780208111789,29.43,73904.53,0.0,0.88694,0.00016,7.68372]
[1780208119175,29.43,73906.42,0.0,0.88725,0.00016,7.66888]
[1780208124880,29.43,73906.6,0.0,0.88728,0.00016,7.66739]
[1780208129916,29.43,73907.15,0.0,0.88737,0.00016,7.66303]
[1780208134952,29.43,73906.63,0.0,0.88736,0.00016,7.66093]
[1780208139316,29.43,73915.93,0.0,0.88887,0.00016,7.58872]
[1780208139987,29.43,73915.93,0.0,0.88886,0.00016,7.58881]
[1780208145023,29.43,73922.99,0.0,0.88999,0.00016,7.5344]
[1780208151066,29.43,73924.59,0.0,0.89028,0.00016,7.5202]
[1780208156101,29.42,73923.37,0.0,0.89012,0.00016,7.52813]
[1780208161136,29.42,73922.38,0.0,0.88996,0.00016,7.5359]
[1780208166171,29.42,73917.69,0.0,0.88922,0.00016,7.57148]
[1780208172213,29.42,73916.52,0.0,0.88908,0.00016,7.5784]
[1780208177248,29.41,73917.48,0.0,0.88927,0.00016,7.56912]
[1780208182283,29.41,73921.26,0.0,0.88988,0.00016,7.53941]
[1780208188326,29.41,73921.41,0.0,0.8899,0.00016,7.53839]
[1780208193360,29.41,73920.8,0.0,0.88988,0.00016,7.53719]
[1780208198395,29.41,73919.83,0.0,0.8897,0.00016,7.54568]
[1780208203430,29.42,73919.53,0.0,0.88963,0.00016,7.54904]
[1780208208466,29.42,73920.27,0.0,0.88974,0.00016,7.54366]
[1780208213505,29.42,73920.52,0.0,0.88979,0.00016,7.5412]
[1780208220549,29.41,73920.73,0.0,0.88985,0.00016,7.53866]
[1780208225585,29.41,73920.43,0.0,0.88979,0.00016,7.54146]
[1780208232634,29.42,73920.02,0.0,0.88971,0.00016,7.54529]
[1780208237669,29.42,73919.93,0.0,0.8897,0.00016,7.54583]
[1780208243711,29.41,73920.08,0.0,0.88974,0.00016,7.5437]
[1780208250096,29.41,73921.37,0.0,0.88995,0.00016,7.53379]
[1780208257808,29.42,73921.37,0.0,0.89001,0.00016,7.52847]
[1780208264858,29.42,73922.23,0.0,0.89013,0.00016,7.52256]
[1780208270236,29.42,73922.89,0.0,0.89022,0.00016,7.51808]
[1780208280305,29.42,73923.49,0.0,0.8903,0.00016,7.51448]
[1780208288021,29.42,73924.08,0.0,0.89037,0.00016,7.51076]
[1780208294064,29.43,73924.57,0.0,0.89044,0.00016,7.50763]
[1780208299099,29.43,73925.16,0.0,0.89052,0.00016,7.50361]
[1780208305141,29.43,73924.62,0.0,0.89042,0.00016,7.50841]
[1780208310515,29.43,73924.77,0.0,0.89043,0.00016,7.50778]
[1780208317225,29.43,73924.78,0.0,0.89049,0.00016,7.50239]
[1780208325280,29.43,73924.84,0.0,0.89049,0.00016,7.50278]
[1780208330655,29.44,73925.73,0.0,0.89062,0.00016,7.49644]
[1780208337365,29.44,73924.91,0.0,0.89047,0.00016,7.50352]
[1780208342406,29.44,73925.06,0.0,0.89049,0.00016,7.50288]
[1780208351462,29.44,73925.1,0.0,0.89047,0.00016,7.50349]
[1780208356497,29.44,73927.0,0.0,0.89077,0.00016,7.48907]
[1780208361532,29.44,73926.39,0.0,0.89069,0.00016,7.49284]
[1780208366567,29.44,73926.54,0.0,0.89073,0.00016,7.49075]
[1780208371603,29.43,73928.02,0.0,0.89106,0.00016,7.47235]
[1780208376637,29.43,73931.54,0.0,0.89163,0.00016,7.44446]
[1780208382679,29.43,73930.59,0.0,0.8915,0.00016,7.45097]
[1780208387715,29.43,73932.0,0.0,0.89174,0.00016,7.43947]
[1780208393758,29.43,73935.14,0.0,0.89224,0.00016,7.41482]
[1780208401817,29.43,73933.53,0.0,0.89199,0.00016,7.4268]
[1780208406850,29.43,73930.44,0.0,0.89151,0.00016,7.45027]
[1780208412892,29.42,73930.07,0.0,0.89146,0.00016,7.45268]
[1780208417927,29.42,73928.87,0.0,0.89128,0.00016,7.46155]
[1780208427997,29.42,73928.62,0.0,0.89126,0.00016,7.46274]
[1780208437059,29.42,73927.12,0.0,0.89111,0.00016,7.46744]
[1780208445117,29.42,73928.35,0.0,0.89132,0.00016,7.45731]
[1780208451507,29.42,73928.27,0.0,0.89131,0.00016,7.45748]
[1780208459216,29.42,73927.43,0.0,0.89119,0.00016,7.46336]
[1780208465258,29.41,73925.95,0.0,0.89097,0.00016,7.4743]
[1780208471648,29.41,73926.48,0.0,0.89106,0.00016,7.46979]
[1780208478348,29.41,73926.65,0.0,0.8911,0.00016,7.46797]
[1780208483383,29.41,73926.32,0.0,0.89106,0.00016,7.46999]
[1780208490432,29.41,73926.66,0.0,0.89112,0.00016,7.46667]
[1780208495468,29.41,73926.39,0.0,0.89117,0.00016,7.46223]
[1780208500503,29.41,73926.24,0.0,0.89115,0.00016,7.46294]
[1780208508558,29.4,73926.15,0.0,0.89116,0.00016,7.46261]
[1780208513596,29.4,73926.72,0.0,0.89126,0.00016,7.45763]
[1780208519639,29.4,73927.16,0.0,0.89134,0.00016,7.45359]
[1780208524674,29.4,73928.06,0.0,0.89149,0.00016,7.44614]
[1780208529709,29.4,73929.19,0.0,0.89168,0.00016,7.43696]
[1780208536762,29.4,73928.77,0.0,0.89163,0.00016,7.4395]
[1780208542138,29.39,73929.36,0.0,0.89173,0.00016,7.43445]
[1780208547842,29.39,73929.96,0.0,0.89184,0.00016,7.42923]
[1780208553882,29.39,73928.72,0.0,0.89173,0.00016,7.43202]
[1780208560932,29.39,73929.41,0.0,0.89186,0.00016,7.42589]
[1780208565966,29.39,73929.26,0.0,0.89185,0.00016,7.42647]
[1780208571003,29.39,73929.56,0.0,0.89191,0.00016,7.42359]
[1780208576039,29.38,73929.65,0.0,0.89193,0.00016,7.42234]
[1780208581073,29.38,73929.92,0.0,0.89198,0.00016,7.4197]
[1780208588121,29.38,73930.29,0.0,0.89206,0.00016,7.41608]
[1780208593158,29.38,73932.64,0.0,0.89244,0.00016,7.39751]
[1780208598197,29.38,73932.45,0.0,0.89242,0.00016,7.39847]
[1780208608263,29.38,73932.12,0.0,0.89238,0.00016,7.40012]
[1780208620345,29.37,73932.58,0.0,0.89255,0.00016,7.38942]
[1780208625383,29.37,73933.4,0.0,0.89269,0.00016,7.38268]
[1780208630418,29.37,73933.0,0.0,0.89264,0.00016,7.38533]
[1780208639486,29.37,73932.85,0.0,0.89263,0.00016,7.3857]
[1780208642844,29.37,73940.12,0.0,0.89377,0.00016,7.32956]
[1780208649556,29.37,73939.99,0.0,0.89375,0.00016,7.33062]
[1780208657612,29.37,73940.06,0.0,0.89376,0.00016,7.33017]
[1780208662984,29.37,73940.13,0.0,0.89377,0.00016,7.32969]
[1780208670702,29.37,73940.13,0.0,0.89377,0.00016,7.3298]
[1780208675737,29.37,73940.11,0.0,0.89384,0.00016,7.32401]
[1780208683125,29.37,73938.1,0.0,0.89352,0.00016,7.33961]
[1780208684801,29.37,73933.67,0.0,0.89282,0.00016,7.37365]
[1780208689836,29.37,73932.15,0.0,0.89259,0.00016,7.38504]
[1780208694871,29.37,73933.04,0.0,0.89274,0.00016,7.37784]
[1780208700913,29.37,73932.48,0.0,0.89266,0.00016,7.3817]
[1780208705948,29.37,73932.39,0.0,0.89265,0.00016,7.38197]
[1780208713336,29.36,73933.33,0.0,0.89281,0.00016,7.37413]
[1780208719046,29.36,73933.87,0.0,0.89291,0.00016,7.36948]
[1780208728104,29.36,73934.16,0.0,0.89297,0.00016,7.36653]
[1780208733475,29.36,73935.81,0.0,0.89331,0.00016,7.34735]
[1780208740187,29.36,73936.3,0.0,0.89339,0.00016,7.34324]
[1780208745227,29.36,73935.24,0.0,0.89323,0.00016,7.35114]
[1780208751268,29.36,73934.59,0.0,0.89314,0.00016,7.35581]
[1780208757312,29.36,73934.83,0.0,0.89318,0.00016,7.35365]
[1780208762345,29.36,73934.95,0.0,0.89321,0.00016,7.35245]
[1780208767380,29.35,73932.84,0.0,0.89288,0.00016,7.36835]
[1780208773755,29.35,73931.66,0.0,0.89271,0.00016,7.37679]
[1780208779467,29.35,73931.66,0.0,0.89272,0.00016,7.37618]
[1780208784504,29.35,73931.96,0.0,0.89278,0.00016,7.37336]
[1780208789537,29.35,73931.57,0.0,0.89273,0.00016,7.37584]
[1780208794573,29.35,73931.85,0.0,0.89286,0.00016,7.36712]
[1780208803966,29.35,73931.56,0.0,0.89283,0.00016,7.3685]
[1780208809677,29.34,73930.97,0.0,0.89275,0.00016,7.37248]
[1780208814713,29.34,73928.62,0.0,0.89239,0.00016,7.39006]
[1780208819748,29.34,73928.38,0.0,0.89236,0.00016,7.39129]
[1780208824782,29.34,73928.91,0.0,0.89246,0.00016,7.38659]
[1780208828811,29.34,73922.58,0.0,0.89147,0.00016,7.43492]
[1780208834178,29.33,73921.4,0.0,0.8913,0.00016,7.44303]
[1780208839887,29.33,73919.93,0.0,0.89109,0.00016,7.45314]
[1780208844248,29.33,73920.55,0.0,0.89121,0.00016,7.44752]
[1780208844922,29.33,73920.55,0.0,0.89121,0.00016,7.44731]
[1780208849957,29.33,73920.16,0.0,0.89117,0.00016,7.44933]
[1780208857006,29.32,73920.05,0.0,0.89125,0.00016,7.44272]
[1780208862044,29.32,73920.03,0.0,0.89127,0.00016,7.44192]
[1780208869090,29.32,73921.48,0.0,0.89152,0.00016,7.42946]
[1780208874127,29.31,73922.59,0.0,0.89172,0.00016,7.41998]
[1780208880168,29.31,73923.11,0.0,0.89182,0.00016,7.4149]
[1780208885203,29.31,73923.76,0.0,0.89194,0.00016,7.40902]
[1780208890239,29.31,73927.19,0.0,0.8925,0.00016,7.38177]
[1780208894268,29.31,73933.23,0.0,0.89346,0.00016,7.33469]
[1780208899302,29.31,73935.52,0.0,0.89383,0.00016,7.31678]
[1780208904338,29.31,73935.46,0.0,0.89382,0.00016,7.31704]
[1780208909373,29.3,73935.75,0.0,0.89387,0.00016,7.31461]
[1780208914747,29.3,73936.41,0.0,0.89408,0.00016,7.30215]
[1780208923477,29.3,73934.72,0.0,0.89382,0.00016,7.31467]
[1780208928513,29.3,73934.7,0.0,0.89382,0.00016,7.31482]
[1780208933547,29.3,73934.01,0.0,0.89371,0.00016,7.32017]
[1780208939590,29.3,73933.53,0.0,0.89363,0.00016,7.32392]
[1780208944629,29.3,73935.05,0.0,0.89388,0.00016,7.31196]
[1780208950671,29.3,73934.92,0.0,0.89387,0.00016,7.31214]
[1780208952685,29.3,73927.72,0.0,0.89275,0.00016,7.36731]
[1780208957719,29.3,73926.35,0.0,0.89254,0.00016,7.37763]
[1780208965102,29.29,73927.96,0.0,0.89282,0.00016,7.36375]
[1780208971818,29.29,73930.72,0.0,0.89336,0.00016,7.33487]
[1780208976852,29.29,73934.01,0.0,0.89389,0.00016,7.30863]
[1780208983902,29.28,73934.88,0.0,0.89405,0.00016,7.30095]
[1780208988936,29.28,73937.0,0.0,0.89438,0.00016,7.2848]
[1780208995311,29.28,73936.92,0.0,0.89436,0.00016,7.28568]
[1780208999006,29.28,73931.45,0.0,0.8935,0.00016,7.32785]
[1780209001026,29.28,73924.92,0.0,0.89247,0.00016,7.37812]
[1780209007064,29.28,73920.73,0.0,0.89183,0.00016,7.40963]
[1780209012100,29.28,73924.94,0.0,0.89251,0.00016,7.37639]
[1780209017134,29.28,73928.94,0.0,0.89315,0.00016,7.34499]
[1780209026197,29.28,73929.2,0.0,0.89321,0.00016,7.34232]
[1780209028211,29.28,73936.33,0.0,0.89432,0.00016,7.28733]
[1780209034253,29.28,73937.3,0.0,0.89455,0.00016,7.27401]
[1780209040297,29.28,73936.75,0.0,0.89446,0.00016,7.27847]
[1780209045332,29.28,73940.31,0.0,0.89501,0.00016,7.25134]
[1780209050367,29.28,73936.65,0.0,0.89443,0.00016,7.27993]
[1780209055402,29.28,73936.77,0.0,0.89444,0.00016,7.2792]
[1780209061449,29.28,73937.91,0.0,0.89461,0.00016,7.27071]
[1780209066481,29.28,73939.53,0.0,0.89486,0.00016,7.25854]
[1780209070511,29.28,73952.53,0.0,0.89687,0.00015,7.15913]
[1780209071516,29.28,73953.67,0.0,0.89704,0.00015,7.15062]
[1780209076552,29.29,73956.24,0.0,0.89741,0.00015,7.13213]
[1780209084606,29.29,73959.72,0.0,0.89792,0.00015,7.10676]
[1780209089643,29.29,73965.4,0.0,0.89877,0.00015,7.06411]
[1780209094678,29.29,73962.56,0.0,0.89839,0.00015,7.08053]
[1780209099733,29.29,73961.92,0.0,0.89828,0.00015,7.08608]
[1780209104767,29.3,73960.15,0.0,0.898,0.00015,7.10012]
[1780209109802,29.3,73961.45,0.0,0.89819,0.00015,7.09063]
[1780209116159,29.3,73961.41,0.0,0.89818,0.00015,7.09148]
[1780209122891,29.3,73962.69,0.0,0.89836,0.00015,7.08235]
[1780209127927,29.3,73963.65,0.0,0.89849,0.00015,7.07561]
[1780209131956,29.3,73969.59,0.0,0.89938,0.00015,7.03099]
[1780209136991,29.31,73971.07,0.0,0.89958,0.00015,7.02077]
[1780209142028,29.31,73971.18,0.0,0.89958,0.00015,7.02102]
[1780209147063,29.31,73970.15,0.0,0.8994,0.00015,7.02988]
[1780209152097,29.31,73970.79,0.0,0.89955,0.00015,7.02015]
[1780209157132,29.32,73969.68,0.0,0.89936,0.00015,7.0298]
[1780209162168,29.32,73974.03,0.0,0.89999,0.00015,6.99792]
[1780209167202,29.32,73977.57,0.0,0.90051,0.00015,6.97169]
[1780209172238,29.32,73977.57,0.0,0.9005,0.00015,6.97229]
[1780209177272,29.32,73977.71,0.0,0.90051,0.00015,6.97179]
[1780209179286,29.33,73984.31,0.0,0.90149,0.00015,6.92224]
[1780209185329,29.33,73985.2,0.0,0.9016,0.00015,6.91667]
[1780209190363,29.33,73988.77,0.0,0.90211,0.00015,6.89081]
[1780209193385,29.33,73995.66,0.0,0.9031,0.00015,6.83976]
[1780209198420,29.33,73997.19,0.0,0.90333,0.00015,6.82848]
[1780209203455,29.33,74002.82,0.0,0.90415,0.00015,6.7859]
[1780209208489,29.33,74003.54,0.0,0.90427,0.00015,6.78018]
[1780209213525,29.33,74002.86,0.0,0.90424,0.00015,6.77896]
[1780209218559,29.33,74006.05,0.0,0.90471,0.00014,6.75483]
[1780209224602,29.33,74007.87,0.0,0.90498,0.00014,6.74111]
[1780209229639,29.33,74008.55,0.0,0.90508,0.00014,6.73605]
[1780209234671,29.33,74008.22,0.0,0.90503,0.00014,6.73858]
[1780209239707,29.33,74009.14,0.0,0.90516,0.00014,6.73184]
[1780209243752,29.33,73996.03,0.0,0.90325,0.00015,6.82984]
[1780209244755,29.33,73993.75,0.0,0.90292,0.00015,6.84684]
[1780209247075,29.33,73989.25,0.0,0.90227,0.00015,6.8802]
[1780209250797,29.33,73982.6,0.0,0.90127,0.00015,6.93108]
[1780209252812,29.33,73978.64,0.0,0.90067,0.00015,6.96133]
[1780209257846,29.33,73978.72,0.0,0.90067,0.00015,6.96148]
[1780209262883,29.34,73980.68,0.0,0.90094,0.00015,6.94749]
[1780209268923,29.34,73978.51,0.0,0.9006,0.00015,6.96485]
[1780209273961,29.34,73980.95,0.0,0.90102,0.00015,6.94127]
[1780209278997,29.34,73980.42,0.0,0.90092,0.00015,6.94642]
[1780209286049,29.35,73979.72,0.0,0.90079,0.00015,6.95302]
[1780209291085,29.35,73978.77,0.0,0.90063,0.00015,6.96109]
[1780209296120,29.35,73978.54,0.0,0.90058,0.00015,6.96369]
[1780209302162,29.35,73978.63,0.0,0.90057,0.00015,6.96406]
[1780209307497,29.36,73978.02,0.0,0.90047,0.00015,6.96952]
[1780209315255,29.36,73978.58,0.0,0.90052,0.00015,6.96666]
[1780209320289,29.36,73978.37,0.0,0.90047,0.00015,6.9691]
[1780209325325,29.36,73978.17,0.0,0.90043,0.00015,6.97144]
[1780209330363,29.37,73978.2,0.0,0.90042,0.00015,6.97206]
[1780209332373,29.37,73967.82,0.0,0.89892,0.00015,7.04483]
[1780209337707,29.37,73962.89,0.0,0.89818,0.00015,7.0823]
[1780209345465,29.37,73962.79,0.0,0.89816,0.00015,7.08301]
[1780209351506,29.37,73962.96,0.0,0.89819,0.00015,7.08167]
[1780209356541,29.37,73961.84,0.0,0.89802,0.00015,7.09009]
[1780209361577,29.37,73959.81,0.0,0.89772,0.00015,7.10533]
[1780209367918,29.36,73959.38,0.0,0.89766,0.00015,7.10827]
[1780209373660,29.36,73958.58,0.0,0.89754,0.00015,7.11403]
[1780209378697,29.36,73958.52,0.0,0.89754,0.00015,7.11417]
[1780209383736,29.36,73959.08,0.0,0.89763,0.00015,7.10959]
[1780209388770,29.36,73963.61,0.0,0.89832,0.00015,7.07496]
[1780209391787,29.36,73973.23,0.0,0.89985,0.00015,6.99602]
[1780209393803,29.36,73975.49,0.0,0.90018,0.00015,6.97916]
[1780209398837,29.36,73978.81,0.0,0.90066,0.00015,6.95488]
[1780209403871,29.37,73984.29,0.0,0.90146,0.00015,6.91456]
[1780209405885,29.37,73977.16,0.0,0.90039,0.00015,6.96881]
[1780209406892,29.37,73974.09,0.0,0.89993,0.00015,6.99217]
[1780209412934,29.37,73972.86,0.0,0.89973,0.00015,7.00219]
[1780209418270,29.37,73971.9,0.0,0.89957,0.00015,7.01011]
[1780209425022,29.37,73970.81,0.0,0.89939,0.00015,7.01902]
[1780209430058,29.38,73970.17,0.0,0.89929,0.00015,7.02438]
[1780209435092,29.38,73969.72,0.0,0.89921,0.00015,7.0284]
[1780209440128,29.38,73972.56,0.0,0.89962,0.00015,7.00749]
[1780209445162,29.38,73973.23,0.0,0.89971,0.00015,7.003]
[1780209456240,29.38,73974.3,0.0,0.89992,0.00015,6.99011]
[1780209468620,29.39,73974.74,0.0,0.89996,0.00015,6.98815]
[1780209478690,29.39,73973.18,0.0,0.8997,0.00015,7.00104]
[1780209484438,29.39,73974.44,0.0,0.89988,0.00015,6.99231]
[1780209491487,29.39,73976.74,0.0,0.9002,0.00015,6.97601]
[1780209496521,29.4,73977.15,0.0,0.90025,0.00015,6.97369]
[1780209502563,29.4,73976.74,0.0,0.90017,0.00015,6.97769]
[1780209507598,29.4,73975.23,0.0,0.89993,0.00015,6.98983]
[1780209514648,29.4,73975.67,0.0,0.90005,0.00015,6.98149]
[1780209519682,29.4,73977.69,0.0,0.90034,0.00015,6.96699]
[1780209524717,29.41,73978.55,0.0,0.90045,0.00015,6.96129]
[1780209529754,29.41,73978.49,0.0,0.90042,0.00015,6.96253]
[1780209536801,29.41,73978.63,0.0,0.90042,0.00015,6.96254]
[1780209541838,29.41,73977.47,0.0,0.90024,0.00015,6.97203]
[1780209543852,29.41,73972.69,0.0,0.89951,0.00015,7.00834]
[1780209549893,29.42,73972.63,0.0,0.8995,0.00015,7.00924]
[1780209554928,29.42,73972.46,0.0,0.89946,0.00015,7.01087]
[1780209559963,29.42,73971.82,0.0,0.89936,0.00015,7.01603]
[1780209564998,29.42,73972.12,0.0,0.8994,0.00015,7.01405]
[1780209570034,29.42,73968.95,0.0,0.89892,0.00015,7.03827]
[1780209575070,29.42,73973.39,0.0,0.89966,0.00015,6.99888]
[1780209578090,29.42,73981.74,0.0,0.9009,0.00015,6.9362]
[1780209579399,29.42,73986.01,0.0,0.90153,0.00015,6.90443]
[1780209585138,29.42,73985.9,0.0,0.90149,0.00015,6.90639]
[1780209590173,29.43,73984.72,0.0,0.90129,0.00015,6.91634]
[1780209595208,29.43,73984.55,0.0,0.90125,0.00015,6.91863]
[1780209599540,29.43,73979.4,0.0,0.90046,0.00015,6.95829]
[1780209605281,29.43,73978.96,0.0,0.90038,0.00015,6.96228]
[1780209610318,29.43,73978.93,0.0,0.90037,0.00015,6.96317]
[1780209616360,29.44,73977.99,0.0,0.90021,0.00015,6.97114]
[1780209619680,29.44,73970.78,0.0,0.89912,0.00015,7.02591]
[1780209626434,29.44,73970.6,0.0,0.89909,0.00015,7.02753]
[1780209631466,29.44,73967.96,0.0,0.89876,0.00015,7.04163]
[1780209638517,29.44,73967.98,0.0,0.89876,0.00015,7.04158]
[1780209646570,29.44,73968.46,0.0,0.89883,0.00015,7.03802]
[1780209651605,29.44,73968.45,0.0,0.89883,0.00015,7.03819]
[1780209659960,29.44,73969.73,0.0,0.89902,0.00015,7.0288]
[1780209668725,29.44,73969.82,0.0,0.89902,0.00015,7.0285]
[1780209673759,29.44,73976.06,0.0,0.89995,0.00015,6.9817]
[1780209680103,29.44,73976.17,0.0,0.89996,0.00015,6.98157]
[1780209690172,29.45,73975.71,0.0,0.89986,0.00015,6.98624]
[1780209700243,29.45,73974.81,0.0,0.89978,0.00015,6.98815]
[1780209705984,29.45,73974.79,0.0,0.89976,0.00015,6.98898]
[1780209712030,29.45,73976.11,0.0,0.89995,0.00015,6.97976]
[1780209719076,29.46,73971.93,0.0,0.89931,0.00015,7.012]
[1780209724112,29.46,73972.03,0.0,0.89931,0.00015,7.01161]
[1780209729147,29.46,73972.0,0.0,0.8993,0.00015,7.01218]
[1780209740524,29.46,73972.21,0.0,0.89932,0.00015,7.01142]
[1780209749286,29.46,73972.19,0.0,0.8993,0.00015,7.01208]
[1780209754324,29.46,73972.16,0.0,0.89937,0.00015,7.00658]
[1780209760665,29.46,73972.23,0.0,0.89937,0.00015,7.00652]
[1780209768422,29.46,73972.47,0.0,0.8994,0.00015,7.00516]
[1780209775475,29.47,73972.18,0.0,0.89934,0.00015,7.00783]
[1780209780809,29.47,73972.2,0.0,0.89934,0.00015,7.00798]
[1780209788562,29.47,73972.28,0.0,0.89934,0.00015,7.00784]
[1780209797625,29.47,73971.65,0.0,0.89924,0.00015,7.01306]
[1780209807693,29.47,73971.98,0.0,0.89928,0.00015,7.01108]
[1780209814744,29.47,73972.13,0.0,0.89937,0.00015,7.00428]
[1780209820786,29.47,73972.3,0.0,0.89939,0.00015,7.00335]
[1780209826829,29.47,73972.27,0.0,0.89937,0.00015,7.00394]
[1780209833878,29.47,73972.33,0.0,0.89937,0.00015,7.0039]
[1780209841229,29.48,73972.39,0.0,0.89938,0.00015,7.00386]
[1780209851300,29.48,73972.42,0.0,0.89937,0.00015,7.00421]
[1780209857047,29.48,73972.45,0.0,0.89937,0.00015,7.00433]
[1780209859060,29.48,73965.76,0.0,0.89835,0.00015,7.05494]
[1780209864095,29.48,73966.74,0.0,0.8985,0.00015,7.04748]
[1780209869131,29.48,73966.29,0.0,0.89844,0.00015,7.05082]
[1780209875173,29.48,73965.51,0.0,0.8984,0.00015,7.05055]
[1780209880208,29.48,73965.5,0.0,0.8984,0.00015,7.05052]
[1780209885245,29.48,73965.63,0.0,0.89842,0.00015,7.04941]
[1780209890280,29.48,73965.07,0.0,0.89834,0.00015,7.0535]
[1780209897329,29.48,73965.07,0.0,0.89834,0.00015,7.05328]
[1780209907399,29.47,73965.14,0.0,0.89836,0.00015,7.05244]
[1780209913442,29.47,73965.48,0.0,0.89841,0.00015,7.04968]
[1780209921794,29.47,73965.2,0.0,0.89838,0.00015,7.0515]
[1780209927542,29.47,73965.14,0.0,0.89837,0.00015,7.05179]
[1780209932575,29.47,73965.02,0.0,0.89843,0.00015,7.04651]
[1780209937611,29.47,73964.93,0.0,0.89842,0.00015,7.04708]
[1780209945666,29.47,73964.95,0.0,0.89842,0.00015,7.04679]
[1780209950704,29.47,73969.2,0.0,0.89906,0.00015,7.01479]
[1780209955737,29.47,73966.21,0.0,0.89861,0.00015,7.03747]
[1780209962077,29.47,73964.96,0.0,0.89842,0.00015,7.04691]
[1780209967820,29.47,73964.95,0.0,0.89842,0.00015,7.04693]
[1780209972856,29.47,73965.07,0.0,0.89844,0.00015,7.04599]
[1780209977891,29.47,73967.0,0.0,0.89873,0.00015,7.03139]
[1780209983933,29.47,73966.86,0.0,0.89871,0.00015,7.03254]
[1780209989974,29.47,73964.69,0.0,0.89838,0.00015,7.04889]
[1780209996016,29.47,73964.72,0.0,0.89846,0.00015,7.04257]
[1780210002357,29.47,73964.75,0.0,0.89846,0.00015,7.04233]
[1780210008100,29.47,73964.75,0.0,0.89846,0.00015,7.04233]
[1780210013137,29.47,73964.68,0.0,0.89845,0.00015,7.04285]
[1780210020188,29.47,73965.01,0.0,0.8985,0.00015,7.04035]
[1780210025221,29.47,73964.84,0.0,0.89848,0.00015,7.04166]
[1780210031263,29.47,73964.91,0.0,0.89849,0.00015,7.04114]
[1780210043356,29.47,73965.62,0.0,0.89859,0.00015,7.0359]
[1780210049396,29.47,73966.04,0.0,0.89866,0.00015,7.03281]
[1780210062485,29.47,73965.86,0.0,0.8987,0.00015,7.02841]
[1780210067523,29.47,73967.11,0.0,0.89888,0.00015,7.01911]
[1780210072558,29.47,73965.99,0.0,0.89871,0.00015,7.02774]
[1780210082917,29.48,73962.77,0.0,0.89822,0.00015,7.05237]
[1780210091693,29.48,73963.5,0.0,0.89832,0.00015,7.04697]
[1780210096727,29.48,73965.43,0.0,0.89861,0.00015,7.03246]
[1780210103057,29.48,73965.47,0.0,0.89862,0.00015,7.0323]
[1780210113129,29.48,73966.47,0.0,0.89884,0.00015,7.0189]
[1780210118882,29.48,73970.25,0.0,0.8994,0.00015,6.99061]
[1780210123916,29.48,73970.46,0.0,0.89943,0.00015,6.9894]
[1780210128952,29.48,73970.35,0.0,0.89941,0.00015,6.9906]
[1780210133987,29.48,73974.09,0.0,0.89996,0.00015,6.96286]
[1780210141041,29.48,73974.23,0.0,0.89996,0.00015,6.96266]
[1780210148088,29.49,73974.39,0.0,0.89997,0.00015,6.96236]
[1780210153412,29.49,73974.38,0.0,0.89995,0.00015,6.96311]
[1780210159165,29.49,73977.76,0.0,0.90044,0.00015,6.93855]
[1780210169236,29.49,73978.06,0.0,0.90045,0.00015,6.938]
[1780210175277,29.5,73977.63,0.0,0.90045,0.00015,6.93612]
[1780210181320,29.49,73977.8,0.0,0.9005,0.00015,6.93358]
[1780210186356,29.49,73977.54,0.0,0.90048,0.00015,6.93412]
[1780210191389,29.49,73977.32,0.0,0.90048,0.00015,6.93436]
[1780210199445,29.48,73976.31,0.0,0.90037,0.00015,6.93962]
[1780210204482,29.48,73968.82,0.0,0.89928,0.00015,6.99453]
[1780210210523,29.48,73970.05,0.0,0.89946,0.00015,6.98567]
[1780210216565,29.48,73970.72,0.0,0.89955,0.00015,6.98104]
[1780210221612,29.48,73971.58,0.0,0.89967,0.00015,6.97493]
[1780210226650,29.48,73971.8,0.0,0.8997,0.00015,6.97368]
[1780210231685,29.48,73972.14,0.0,0.89981,0.00015,6.96548]
[1780210236722,29.48,73968.41,0.0,0.89924,0.00015,6.99406]
[1780210241757,29.48,73965.87,0.0,0.89885,0.00015,7.01343]
[1780210248806,29.48,73966.06,0.0,0.89888,0.00015,7.0122]
[1780210254117,29.48,73966.5,0.0,0.89894,0.00015,7.00903]
[1780210262904,29.48,73966.8,0.0,0.89898,0.00015,7.00697]
[1780210270959,29.48,73966.25,0.0,0.8989,0.00015,7.01127]
[1780210275996,29.48,73966.55,0.0,0.89894,0.00015,7.00909]
[1780210282037,29.48,73966.56,0.0,0.89894,0.00015,7.0091]
[1780210287073,29.48,73966.47,0.0,0.89893,0.00015,7.00986]
[1780210292108,29.48,73962.1,0.0,0.89834,0.00015,7.0369]
[1780210297141,29.48,73960.05,0.0,0.89803,0.00015,7.05221]
[1780210304468,29.48,73959.74,0.0,0.89799,0.00015,7.05423]
[1780210310232,29.48,73962.82,0.0,0.89846,0.00015,7.03068]
[1780210315267,29.48,73962.56,0.0,0.89842,0.00015,7.03259]
[1780210323328,29.48,73958.02,0.0,0.89773,0.00015,7.0669]
[1780210328358,29.48,73954.78,0.0,0.89724,0.00015,7.09133]
[1780210334678,29.48,73956.8,0.0,0.89755,0.00015,7.07583]
[1780210344750,29.48,73957.82,0.0,0.89771,0.00015,7.06789]
[1780210354820,29.48,73958.82,0.0,0.89794,0.00015,7.05407]
[1780210362596,29.48,73959.95,0.0,0.89812,0.00015,7.04542]
[1780210373671,29.48,73960.53,0.0,0.89821,0.00015,7.04088]
[1780210380740,29.48,73960.5,0.0,0.89821,0.00015,7.041]
[1780210386766,29.48,73957.8,0.0,0.8978,0.00015,7.06124]
[1780210395102,29.48,73958.25,0.0,0.89787,0.00015,7.05744]
[1780210400865,29.48,73959.68,0.0,0.8981,0.00015,7.04632]
[1780210408919,29.48,73959.66,0.0,0.8981,0.00015,7.04608]
[1780210413962,29.48,73960.43,0.0,0.8983,0.00015,7.03396]
[1780210418997,29.48,73962.11,0.0,0.89856,0.00015,7.02112]
[1780210424032,29.48,73962.39,0.0,0.8986,0.00015,7.0189]
[1780210431079,29.47,73961.2,0.0,0.89842,0.00015,7.02777]
[1780210437122,29.47,73960.5,0.0,0.89832,0.00015,7.03295]
[1780210442160,29.47,73956.16,0.0,0.89766,0.00015,7.06571]
[1780210447195,29.47,73955.76,0.0,0.8976,0.00015,7.06858]
[1780210455524,29.47,73955.48,0.0,0.89756,0.00015,7.07048]
[1780210461293,29.47,73953.89,0.0,0.89732,0.00015,7.08244]
[1780210470357,29.47,73953.01,0.0,0.89719,0.00015,7.08898]
[1780210475665,29.47,73954.34,0.0,0.89747,0.00015,7.07284]
[1780210481435,29.47,73954.53,0.0,0.89749,0.00015,7.07154]
[1780210486468,29.47,73954.27,0.0,0.89745,0.00015,7.07368]
[1780210495806,29.47,73954.11,0.0,0.89742,0.00015,7.07528]
[1780210501575,29.48,73951.8,0.0,0.89706,0.00015,7.09311]
[1780210506610,29.48,73949.82,0.0,0.89675,0.00015,7.10826]
[1780210511644,29.48,73951.64,0.0,0.89703,0.00015,7.09457]
[1780210517686,29.48,73951.16,0.0,0.89695,0.00015,7.09846]
[1780210522721,29.48,73950.6,0.0,0.89686,0.00015,7.10291]
[1780210532791,29.48,73950.86,0.0,0.89696,0.00015,7.09531]
[1780210540848,29.48,73953.28,0.0,0.89733,0.00015,7.07742]
[1780210545882,29.48,73953.53,0.0,0.89736,0.00015,7.07578]
[1780210550917,29.48,73953.0,0.0,0.89727,0.00015,7.08]
[1780210555953,29.48,73953.21,0.0,0.8973,0.00015,7.07858]
[1780210560993,29.48,73953.6,0.0,0.89736,0.00015,7.07579]
[1780210566023,29.48,73954.53,0.0,0.8975,0.00015,7.06895]
[1780210575086,29.48,73954.4,0.0,0.89747,0.00015,7.07032]
[1780210580121,29.48,73952.84,0.0,0.89723,0.00015,7.08227]
[1780210586438,29.48,73953.42,0.0,0.89732,0.00015,7.07797]
[1780210594221,29.48,73952.77,0.0,0.89729,0.00015,7.07688]
[1780210601274,29.48,73953.02,0.0,0.89733,0.00015,7.07507]
[1780210606578,29.48,73953.2,0.0,0.89735,0.00015,7.07385]
[1780210613358,29.48,73953.2,0.0,0.89735,0.00015,7.07393]
[1780210619399,29.48,73954.03,0.0,0.89747,0.00015,7.06777]
[1780210624434,29.49,73954.12,0.0,0.89748,0.00015,7.06722]
[1780210631484,29.49,73954.0,0.0,0.89746,0.00015,7.06832]
[1780210636788,29.49,73955.02,0.0,0.89762,0.00015,7.06069]
[1780210644575,29.49,73954.85,0.0,0.89759,0.00015,7.06219]
[1780210654644,29.49,73954.86,0.0,0.89766,0.00015,7.05625]
[1780210664715,29.49,73954.2,0.0,0.89755,0.00015,7.06144]
[1780210672771,29.49,73954.5,0.0,0.8976,0.00015,7.05933]
[1780210677807,29.49,73954.32,0.0,0.89757,0.00015,7.06079]
[1780210687141,29.49,73954.81,0.0,0.89764,0.00015,7.05728]
[1780210693919,29.49,73954.57,0.0,0.8976,0.00015,7.05927]
[1780210698955,29.49,73955.07,0.0,0.89767,0.00015,7.05564]
[1780210703991,29.49,73953.8,0.0,0.89747,0.00015,7.06538]
[1780210714067,29.49,73953.79,0.0,0.89754,0.00015,7.05952]
[1780210722121,29.49,73955.61,0.0,0.89782,0.00015,7.04607]
[1780210727422,29.49,73953.52,0.0,0.89749,0.00015,7.06206]
[1780210733197,29.49,73953.52,0.0,0.89749,0.00015,7.06222]
[1780210741254,29.49,73953.48,0.0,0.89748,0.00015,7.0627]
[1780210747297,29.49,73953.43,0.0,0.89747,0.00015,7.06318]
[1780210757633,29.49,73953.63,0.0,0.8975,0.00015,7.06189]
[1780210763411,29.49,73953.68,0.0,0.8975,0.00015,7.06163]
[1780210768445,29.49,73953.72,0.0,0.8975,0.00015,7.06147]
[1780210777772,29.49,73953.77,0.0,0.89758,0.00015,7.05532]
[1780210783549,29.5,73954.39,0.0,0.89767,0.00015,7.05081]
[1780210788584,29.5,73953.62,0.0,0.89755,0.00015,7.05687]
[1780210793624,29.5,73952.67,0.0,0.8974,0.00015,7.06426]
[1780210798655,29.5,73952.5,0.0,0.89737,0.00015,7.06571]
[1780210802682,29.5,73942.55,0.0,0.89584,0.00016,7.14129]
[1780210803691,29.5,73938.09,0.0,0.89515,0.00016,7.17505]
[1780210805703,29.5,73932.96,0.0,0.89435,0.00016,7.21407]
[1780210807984,29.49,73929.87,0.0,0.89388,0.00016,7.237]
[1780210812755,29.49,73938.77,0.0,0.89526,0.00016,7.16927]
[1780210818062,29.5,73938.84,0.0,0.89527,0.00016,7.16892]
[1780210824838,29.5,73941.37,0.0,0.89566,0.00016,7.14982]
[1780210829872,29.5,73943.29,0.0,0.89596,0.00016,7.13529]
[1780210838202,29.5,73943.94,0.0,0.89613,0.00015,7.12432]
[1780210843973,29.5,73941.78,0.0,0.8958,0.00016,7.14074]
[1780210850015,29.5,73940.12,0.0,0.89555,0.00016,7.15307]
[1780210853035,29.49,73934.59,0.0,0.89469,0.00016,7.19499]
[1780210858343,29.51,73932.63,0.0,0.89424,0.00016,7.21713]
[1780210864113,29.55,73931.35,0.0,0.89376,0.00016,7.24045]
[1780210869150,29.6,73930.69,0.0,0.89324,0.00016,7.26602]
[1780210874185,29.67,73929.05,0.0,0.89247,0.00016,7.30356]
[1780210880228,29.74,73927.73,0.0,0.89173,0.00016,7.33985]
[1780210885261,29.78,73921.4,0.0,0.89045,0.00016,7.40102]
[1780210891304,29.82,73921.87,0.0,0.89028,0.00016,7.40703]
[1780210896344,29.82,73921.53,0.0,0.8902,0.00016,7.41108]
[1780210901378,29.83,73921.56,0.0,0.89017,0.00016,7.41229]
[1780210908694,29.83,73921.4,0.0,0.89011,0.00016,7.41545]
[1780210915475,29.84,73921.01,0.0,0.89001,0.00016,7.4203]
[1780210923532,29.84,73920.71,0.0,0.88992,0.00016,7.42461]
[1780210928833,29.85,73919.44,0.0,0.88968,0.00016,7.43575]
[1780210934609,29.85,73915.76,0.0,0.88907,0.00016,7.46489]
[1780210939644,29.85,73915.56,0.0,0.88902,0.00016,7.46739]
[1780210945686,29.86,73917.51,0.0,0.88931,0.00016,7.45377]
[1780210950721,29.86,73914.35,0.0,0.88878,0.00016,7.47898]
[1780210955759,29.86,73913.65,0.0,0.88872,0.00016,7.47912]
[1780210960791,29.86,73910.62,0.0,0.88821,0.00016,7.50333]
[1780210965826,29.87,73910.61,0.0,0.88819,0.00016,7.50424]
[1780210970861,29.87,73910.61,0.0,0.88817,0.00016,7.50505]
[1780210975899,29.87,73911.24,0.0,0.88826,0.00016,7.50106]
[1780210981956,29.87,73911.41,0.0,0.88826,0.00016,7.50075]
[1780210989294,29.88,73909.27,0.0,0.8879,0.00016,7.51817]
[1780210995046,29.88,73908.54,0.0,0.88776,0.00016,7.52456]
[1780211000082,29.88,73908.35,0.0,0.88772,0.00016,7.5267]
[1780211006125,29.88,73906.91,0.0,0.88747,0.00016,7.53848]
[1780211011159,29.88,73909.04,0.0,0.88788,0.00016,7.51665]
[1780211016196,29.89,73910.02,0.0,0.88802,0.00016,7.50988]
[1780211021229,29.89,73908.28,0.0,0.88772,0.00016,7.52386]
[1780211028279,29.89,73907.85,0.0,0.88763,0.00016,7.52808]
[1780211034321,29.89,73907.69,0.0,0.88759,0.00016,7.53006]
[1780211039649,29.89,73904.93,0.0,0.88713,0.00016,7.55177]
[1780211043385,29.89,73892.5,0.0,0.88509,0.00016,7.64741]
[1780211048419,29.9,73885.12,0.0,0.88387,0.00017,7.70458]
[1780211053454,29.9,73884.79,0.0,0.88379,0.00017,7.70829]
[1780211058490,29.9,73884.74,0.0,0.88375,0.00017,7.70988]
[1780211064535,29.91,73885.85,0.0,0.88391,0.00017,7.70277]
[1780211069568,29.91,73885.67,0.0,0.88385,0.00017,7.70541]
[1780211074607,29.91,73884.95,0.0,0.88378,0.00017,7.70598]
[1780211079930,29.92,73884.63,0.0,0.8837,0.00017,7.70994]
[1780211085684,29.92,73884.62,0.0,0.88367,0.00017,7.71122]
[1780211090720,29.92,73884.29,0.0,0.88359,0.00017,7.71495]
[1780211095754,29.93,73884.86,0.0,0.88366,0.00017,7.71174]
[1780211100789,29.93,73882.45,0.0,0.88324,0.00017,7.73139]
[1780211101802,29.93,73891.41,0.0,0.88472,0.00016,7.66265]
[1780211103813,29.93,73889.41,0.0,0.88437,0.00017,7.67888]
[1780211107841,29.94,73885.19,0.0,0.88363,0.00017,7.71309]
[1780211112875,29.94,73885.04,0.0,0.88357,0.00017,7.71595]
[1780211118917,29.95,73885.66,0.0,0.88363,0.00017,7.71338]
[1780211126974,29.96,73887.96,0.0,0.88391,0.00017,7.70009]
[1780211132010,30.01,73888.2,0.0,0.88366,0.00017,7.70969]
[1780211137047,30.05,73889.06,0.0,0.88345,0.00017,7.71945]
[1780211144094,30.06,73887.43,0.0,0.88311,0.00017,7.7353]
[1780211150430,30.07,73888.09,0.0,0.88316,0.00017,7.73306]
[1780211156178,30.1,73891.28,0.0,0.88344,0.00017,7.72]
[1780211161216,30.15,73891.33,0.0,0.88313,0.00017,7.73466]
[1780211166255,30.18,73895.57,0.0,0.88359,0.00016,7.71336]
[1780211171287,30.24,73897.5,0.0,0.88339,0.00016,7.72304]
[1780211176322,30.31,73898.93,0.0,0.88315,0.00016,7.73475]
[1780211182364,30.37,73903.11,0.0,0.88333,0.00016,7.72645]
[1780211187400,30.39,73902.33,0.0,0.88308,0.00016,7.73841]
[1780211192434,30.4,73903.35,0.0,0.88328,0.00016,7.72656]
[1780211197468,30.4,73902.53,0.0,0.8831,0.00016,7.7349]
[1780211203511,30.41,73902.83,0.0,0.88309,0.00016,7.73511]
[1780211208546,30.45,73901.14,0.0,0.88249,0.00016,7.76326]
[1780211215599,30.56,73901.89,0.0,0.88176,0.00016,7.7975]
[1780211220630,30.6,73899.08,0.0,0.88101,0.00016,7.83189]
[1780211225666,30.65,73895.44,0.0,0.88005,0.00017,7.87627]
[1780211230700,30.66,73897.93,0.0,0.88041,0.00017,7.85988]
[1780211236742,30.67,73898.11,0.0,0.88037,0.00017,7.86147]
[1780211243793,30.68,73900.17,0.0,0.88064,0.00016,7.84946]
[1780211248826,30.69,73899.45,0.0,0.88038,0.00017,7.86144]
[1780211253861,30.7,73901.1,0.0,0.88071,0.00016,7.84361]
[1780211258897,30.7,73900.93,0.0,0.88066,0.00016,7.84582]
[1780211263932,30.7,73900.6,0.0,0.88058,0.00016,7.84926]
[1780211268966,30.7,73898.5,0.0,0.88022,0.00017,7.86596]
[1780211275011,30.72,73898.92,0.0,0.88016,0.00017,7.86865]
[1780211280049,30.75,73898.43,0.0,0.87983,0.00017,7.88387]
[1780211286088,30.76,73898.64,0.0,0.87985,0.00017,7.88315]
[1780211291426,30.76,73898.73,0.0,0.87984,0.00017,7.88337]
[1780211297166,30.76,73898.73,0.0,0.87983,0.00017,7.88414]
[1780211305224,30.77,73899.02,0.0,0.87984,0.00017,7.88332]
[1780211311565,30.77,73899.46,0.0,0.87998,0.00017,7.87464]
[1780211317305,30.77,73899.5,0.0,0.87996,0.00017,7.87517]
[1780211322341,30.77,73899.26,0.0,0.87991,0.00017,7.87761]
[1780211328382,30.77,73899.08,0.0,0.87987,0.00017,7.87969]
[1780211334425,30.78,73899.07,0.0,0.87985,0.00017,7.88053]
[1780211340466,30.78,73896.63,0.0,0.87943,0.00017,7.89956]
[1780211345501,30.78,73894.45,0.0,0.87904,0.00017,7.91712]
[1780211350537,30.79,73894.47,0.0,0.87901,0.00017,7.91866]
[1780211355571,30.79,73894.38,0.0,0.87895,0.00017,7.92139]
[1780211360607,30.79,73895.24,0.0,0.87908,0.00017,7.91534]
[1780211365642,30.81,73894.77,0.0,0.87889,0.00017,7.92442]
[1780211370676,30.91,73894.66,0.0,0.87812,0.00017,7.95942]
[1780211373698,30.97,73900.84,0.0,0.8788,0.00017,7.92647]
[1780211379739,30.98,73899.02,0.0,0.87841,0.00017,7.94416]
[1780211384775,30.99,73897.95,0.0,0.87816,0.00017,7.95552]
[1780211389809,31.0,73897.2,0.0,0.87796,0.00017,7.96438]
[1780211394845,31.01,73898.47,0.0,0.87811,0.00017,7.95801]
[1780211399880,31.02,73899.65,0.0,0.87823,0.00017,7.95244]
[1780211404914,31.04,73901.51,0.0,0.87834,0.00017,7.94774]
[1780211409951,31.1,73901.01,0.0,0.87781,0.00017,7.97202]
[1780211414984,31.13,73903.26,0.0,0.87799,0.00017,7.96388]
[1780211421042,31.14,73903.63,0.0,0.87797,0.00017,7.96482]
[1780211426367,31.14,73906.62,0.0,0.87842,0.00016,7.94449]
[1780211433125,31.15,73908.06,0.0,0.8787,0.00016,7.92911]
[1780211438161,31.15,73910.48,0.0,0.87907,0.00016,7.91246]
[1780211445212,31.16,73910.78,0.0,0.87907,0.00016,7.91214]
[1780211451252,31.16,73912.57,0.0,0.87933,0.00016,7.90077]
[1780211456575,31.19,73914.62,0.0,0.87946,0.00016,7.89479]
[1780211462333,31.2,73914.62,0.0,0.87939,0.00016,7.89813]
[1780211468374,31.23,73915.16,0.0,0.87928,0.00016,7.90327]
[1780211473410,31.24,73908.91,0.0,0.87819,0.00016,7.9526]
[1780211478445,31.24,73906.07,0.0,0.87767,0.00016,7.97633]
[1780211483479,31.25,73905.13,0.0,0.87745,0.00017,7.9859]
[1780211492543,31.26,73903.66,0.0,0.87719,0.00017,7.99512]
[1780211499592,31.27,73902.58,0.0,0.87693,0.00017,8.00669]
[1780211504626,31.28,73900.71,0.0,0.87657,0.00017,8.0231]
[1780211510667,31.29,73898.39,0.0,0.87612,0.00017,8.04323]
[1780211515703,31.3,73898.13,0.0,0.87603,0.00017,8.04744]
[1780211520742,31.3,73898.58,0.0,0.87605,0.00017,8.04638]
[1780211527077,31.31,73898.37,0.0,0.87596,0.00017,8.05069]
[1780211537147,31.33,73898.36,0.0,0.87586,0.00017,8.05522]
[1780211544912,31.34,73898.31,0.0,0.87577,0.00017,8.05909]
[1780211549947,31.34,73897.52,0.0,0.87559,0.00017,8.06706]
[1780211552967,31.36,73884.69,0.0,0.87342,0.00017,8.16091]
[1780211553975,31.36,73877.07,0.0,0.87213,0.00017,8.21804]
[1780211554981,31.36,73877.58,0.0,0.87221,0.00017,8.21442]
[1780211559009,31.36,73868.51,0.0,0.87064,0.00017,8.28312]
[1780211560019,31.36,73868.38,0.0,0.87062,0.00017,8.28438]
[1780211562033,31.36,73861.69,0.0,0.86945,0.00017,8.33509]
[1780211564046,31.36,73858.2,0.0,0.86884,0.00017,8.36178]
[1780211569083,31.37,73856.91,0.0,0.86859,0.00017,8.37243]
[1780211574121,31.37,73850.83,0.0,0.86752,0.00017,8.41868]
[1780211579159,31.37,73850.67,0.0,0.86747,0.00017,8.42091]
[1780211584195,31.38,73851.45,0.0,0.86758,0.00017,8.41611]
[1780211589228,31.38,73858.26,0.0,0.86874,0.00017,8.366]
[1780211591242,31.38,73863.79,0.0,0.86969,0.00017,8.32469]
[1780211593257,31.38,73866.98,0.0,0.87024,0.00017,8.30104]
[1780211598291,31.38,73867.39,0.0,0.87029,0.00017,8.29862]
[1780211601312,31.38,73876.2,0.0,0.87179,0.00017,8.23322]
[1780211602322,31.38,73879.81,0.0,0.87239,0.00017,8.20651]
[1780211607637,31.39,73883.61,0.0,0.873,0.00017,8.17981]
[1780211613398,31.39,73883.02,0.0,0.87295,0.00017,8.17935]
[1780211618434,31.4,73881.5,0.0,0.87266,0.00017,8.19203]
[1780211623468,31.4,73885.89,0.0,0.87337,0.00017,8.16075]
[1780211628507,31.4,73885.36,0.0,0.87325,0.00017,8.16617]
[1780211630517,31.41,73880.22,0.0,0.87236,0.00017,8.20522]
[1780211635552,31.41,73878.46,0.0,0.87204,0.00017,8.2193]
[1780211640595,31.41,73872.53,0.0,0.87102,0.00017,8.26416]
[1780211642608,31.41,73866.4,0.0,0.86997,0.00017,8.31013]
[1780211647921,31.41,73862.37,0.0,0.86926,0.00017,8.34105]
[1780211653684,31.42,73864.31,0.0,0.86957,0.00017,8.32725]
[1780211658720,31.42,73863.31,0.0,0.86938,0.00017,8.33551]
[1780211663754,31.42,73860.59,0.0,0.8689,0.00017,8.35653]
[1780211668789,31.42,73860.43,0.0,0.86886,0.00017,8.35846]
[1780211673824,31.43,73857.45,0.0,0.86841,0.00017,8.37508]
[1780211678859,31.43,73854.78,0.0,0.86793,0.00017,8.39557]
[1780211683897,31.43,73853.43,0.0,0.86769,0.00017,8.4061]
[1780211688930,31.43,73853.62,0.0,0.86771,0.00017,8.40514]
[1780211694974,31.43,73853.01,0.0,0.86759,0.00017,8.41028]
[1780211700052,31.43,73853.47,0.0,0.86766,0.00017,8.40737]
[1780211705052,31.43,73853.28,0.0,0.86761,0.00017,8.40934]
[1780211710087,31.44,73852.19,0.0,0.86741,0.00017,8.41801]
[1780211715123,31.44,73849.9,0.0,0.867,0.00017,8.43562]
[1780211720162,31.44,73857.43,0.0,0.86829,0.00017,8.38032]
[1780211725193,31.44,73858.39,0.0,0.86844,0.00017,8.37394]
[1780211730230,31.45,73857.57,0.0,0.86828,0.00017,8.38088]
[1780211735262,31.45,73856.94,0.0,0.86823,0.00017,8.38003]
[1780211740298,31.45,73856.06,0.0,0.86806,0.00017,8.38736]
[1780211745333,31.45,73853.55,0.0,0.86761,0.00017,8.40679]
[1780211750369,31.46,73851.24,0.0,0.86718,0.00017,8.42516]
[1780211755404,31.46,73847.52,0.0,0.86653,0.00017,8.45339]
[1780211760440,31.46,73846.82,0.0,0.86637,0.00017,8.46001]
[1780211765475,31.47,73847.08,0.0,0.86638,0.00017,8.45969]
[1780211771516,31.47,73847.2,0.0,0.86636,0.00017,8.46073]
[1780211778839,31.48,73847.32,0.0,0.86632,0.00017,8.46238]
[1780211784608,31.48,73848.74,0.0,0.86653,0.00017,8.45326]
[1780211789641,31.49,73848.79,0.0,0.86651,0.00017,8.45441]
[1780211794678,31.49,73849.38,0.0,0.86665,0.00017,8.44521]
[1780211799713,31.5,73849.34,0.0,0.86661,0.00017,8.44704]
[1780211804749,31.5,73847.95,0.0,0.86633,0.00017,8.45917]
[1780211809784,31.51,73848.46,0.0,0.86639,0.00017,8.45677]
[1780211814819,31.51,73849.83,0.0,0.86659,0.00017,8.44799]
[1780211821870,31.52,73850.46,0.0,0.86665,0.00017,8.44532]
[1780211826904,31.52,73850.83,0.0,0.86668,0.00017,8.44402]
[1780211832945,31.53,73850.55,0.0,0.8666,0.00017,8.4478]
[1780211837981,31.53,73850.89,0.0,0.86662,0.00017,8.44668]
[1780211844022,31.54,73850.87,0.0,0.86658,0.00017,8.44849]
[1780211849331,31.54,73849.54,0.0,0.86632,0.00017,8.45973]
[1780211855099,31.55,73851.42,0.0,0.86669,0.00017,8.44095]
[1780211858121,31.55,73845.35,0.0,0.86562,0.00017,8.48701]
[1780211865170,31.55,73845.14,0.0,0.86555,0.00017,8.48993]
[1780211866175,31.55,73851.22,0.0,0.8666,0.00017,8.44479]
[1780211871211,31.56,73853.26,0.0,0.86692,0.00017,8.43098]
[1780211877253,31.56,73853.72,0.0,0.86697,0.00017,8.42926]
[1780211882289,31.57,73852.48,0.0,0.86672,0.00017,8.43988]
[1780211887325,31.57,73852.75,0.0,0.86673,0.00017,8.4392]
[1780211892360,31.58,73852.4,0.0,0.86664,0.00017,8.44312]
[1780211897396,31.58,73851.14,0.0,0.86639,0.00017,8.45381]
[1780211902430,31.58,73846.2,0.0,0.86551,0.00017,8.49172]
[1780211907465,31.59,73848.88,0.0,0.86596,0.00017,8.47264]
[1780211912500,31.59,73846.89,0.0,0.86565,0.00017,8.48288]
[1780211918543,31.6,73847.4,0.0,0.86569,0.00017,8.48108]
[1780211923579,31.6,73847.02,0.0,0.86559,0.00017,8.48556]
[1780211928614,31.61,73847.44,0.0,0.86562,0.00017,8.48404]
[1780211933650,31.61,73848.87,0.0,0.86583,0.00017,8.47504]
[1780211938684,31.62,73849.17,0.0,0.86585,0.00017,8.47453]
[1780211943720,31.62,73848.92,0.0,0.86576,0.00017,8.47815]
[1780211948755,31.63,73848.35,0.0,0.86562,0.00017,8.48414]
[1780211953790,31.63,73848.93,0.0,0.86569,0.00017,8.48153]
[1780211958826,31.64,73848.64,0.0,0.8656,0.00017,8.48536]
[1780211963860,31.64,73849.0,0.0,0.86562,0.00017,8.48429]
[1780211970173,31.65,73851.33,0.0,0.86597,0.00017,8.4693]
[1780211976950,31.66,73848.3,0.0,0.86547,0.00017,8.48782]
[1780211981986,31.66,73844.85,0.0,0.86484,0.00018,8.51494]
[1780211988030,31.67,73845.19,0.0,0.86486,0.00018,8.51404]
[1780211993066,31.67,73845.69,0.0,0.86491,0.00018,8.51165]
[1780211998102,31.68,73846.71,0.0,0.86506,0.00017,8.50543]
[1780212005150,31.68,73845.95,0.0,0.86489,0.00017,8.51291]
[1780212010458,31.69,73845.84,0.0,0.86484,0.00018,8.515]
[1780212016228,31.69,73844.22,0.0,0.86452,0.00018,8.52852]
[1780212021263,31.69,73844.18,0.0,0.86449,0.00018,8.52998]
[1780212026298,31.7,73845.3,0.0,0.86466,0.00018,8.52275]
[1780212031332,31.7,73844.41,0.0,0.86456,0.00018,8.52414]
[1780212036367,31.7,73843.85,0.0,0.86443,0.00018,8.52933]
[1780212041403,31.71,73844.91,0.0,0.86459,0.00018,8.5225]
[1780212046439,31.71,73843.58,0.0,0.86434,0.00018,8.53338]
[1780212051473,31.71,73842.22,0.0,0.86408,0.00018,8.54441]
[1780212057515,31.72,73842.56,0.0,0.86411,0.00018,8.5429]
[1780212062554,31.72,73842.14,0.0,0.86402,0.00018,8.5468]
[1780212067589,31.72,73842.11,0.0,0.864,0.00018,8.54776]
[1780212072623,31.72,73842.32,0.0,0.86402,0.00018,8.5469]
[1780212077661,31.73,73842.39,0.0,0.86402,0.00018,8.54706]
[1780212083700,31.73,73842.1,0.0,0.86395,0.00018,8.54998]
[1780212088735,31.73,73841.66,0.0,0.86386,0.00018,8.55385]
[1780212093771,31.73,73841.74,0.0,0.86394,0.00018,8.5475]
[1780212098807,31.73,73837.33,0.0,0.86315,0.00018,8.58087]
[1780212104859,31.74,73837.0,0.0,0.86308,0.00018,8.58384]
[1780212109895,31.74,73835.74,0.0,0.86285,0.00018,8.59363]
[1780212114930,31.74,73835.03,0.0,0.86271,0.00018,8.59932]
[1780212119964,31.74,73835.39,0.0,0.86277,0.00018,8.59704]
[1780212122988,31.74,73827.8,0.0,0.86141,0.00018,8.65383]
[1780212123993,31.74,73826.83,0.0,0.86124,0.00018,8.66106]
[1780212129027,31.74,73824.84,0.0,0.86089,0.00018,8.67586]
[1780212134062,31.74,73825.66,0.0,0.86104,0.00018,8.66969]
[1780212139098,31.74,73824.39,0.0,0.86081,0.00018,8.67909]
[1780212144133,31.74,73822.29,0.0,0.86044,0.00018,8.6946]
[1780212151461,31.74,73821.12,0.0,0.86032,0.00018,8.69667]
[1780212157224,31.74,73820.66,0.0,0.86024,0.00018,8.69982]
[1780212164273,31.74,73819.25,0.0,0.86,0.00018,8.70995]
[1780212169308,31.73,73819.87,0.0,0.86012,0.00018,8.70502]
[1780212174344,31.73,73820.4,0.0,0.86022,0.00018,8.70076]
[1780212180386,31.73,73821.2,0.0,0.86037,0.00018,8.69445]
[1780212187435,31.73,73820.83,0.0,0.86031,0.00018,8.69677]
[1780212193477,31.73,73821.49,0.0,0.86046,0.00018,8.69063]
[1780212198511,31.72,73818.6,0.0,0.85998,0.00018,8.71078]
[1780212203546,31.72,73817.4,0.0,0.85977,0.00018,8.71936]
[1780212208581,31.72,73817.35,0.0,0.85977,0.00018,8.71933]
[1780212213616,31.72,73816.84,0.0,0.85977,0.00018,8.71639]
[1780212216637,31.72,73805.77,0.0,0.85776,0.00018,8.79961]
[1780212217645,31.72,73803.21,0.0,0.85729,0.00018,8.81882]
[1780212223690,31.72,73803.01,0.0,0.85724,0.00018,8.82075]
[1780212228722,31.72,73800.58,0.0,0.85679,0.00018,8.83929]
[1780212233757,31.73,73802.91,0.0,0.8572,0.00018,8.82242]
[1780212238793,31.73,73799.3,0.0,0.85651,0.00018,8.85083]
[1780212243830,31.73,73797.29,0.0,0.85612,0.00018,8.86713]
[1780212245844,31.74,73795.05,0.0,0.85569,0.00018,8.88445]
[1780212250880,31.74,73790.21,0.0,0.85477,0.00018,8.92195]
[1780212255914,31.74,73787.45,0.0,0.85425,0.00018,8.94339]
[1780212260950,31.75,73786.44,0.0,0.85404,0.00018,8.95182]
[1780212265984,31.75,73789.3,0.0,0.85454,0.00018,8.9313]
[1780212271020,31.75,73788.45,0.0,0.85444,0.00018,8.93233]
[1780212276056,31.76,73788.28,0.0,0.85438,0.00018,8.93471]
[1780212281096,31.76,73781.88,0.0,0.85318,0.00019,8.98358]
[1780212286132,31.76,73781.98,0.0,0.85318,0.00019,8.98365]
[1780212291166,31.76,73781.89,0.0,0.85314,0.00019,8.98511]
[1780212296201,31.77,73779.85,0.0,0.85275,0.00019,9.00107]
[1780212301242,31.77,73781.9,0.0,0.85311,0.00019,8.98656]
[1780212307278,31.77,73781.99,0.0,0.8531,0.00019,8.9868]
[1780212312585,31.78,73793.48,0.0,0.85519,0.00018,8.90186]
[1780212317348,31.78,73795.39,0.0,0.85551,0.00018,8.88908]
[1780212322655,31.78,73789.47,0.0,0.85439,0.00018,8.93473]
[1780212328426,31.79,73788.82,0.0,0.85423,0.00018,8.94106]
[1780212333462,31.79,73785.5,0.0,0.85368,0.00018,8.96055]
[1780212339505,31.8,73784.37,0.0,0.85344,0.00018,8.9701]
[1780212342796,31.8,73778.35,0.0,0.85232,0.00019,9.01545]
[1780212348568,31.8,73778.93,0.0,0.85241,0.00019,9.01173]
[1780212353601,31.8,73778.49,0.0,0.85232,0.00019,9.01547]
[1780212358636,31.8,73777.99,0.0,0.85221,0.00019,9.01961]
[1780212363671,31.8,73780.99,0.0,0.85276,0.00019,8.99769]
[1780212368706,31.81,73783.04,0.0,0.85312,0.00018,8.98297]
[1780212376763,31.81,73786.05,0.0,0.85363,0.00018,8.96258]
[1780212381797,31.82,73791.49,0.0,0.85458,0.00018,8.9241]
[1780212386835,31.83,73792.17,0.0,0.85465,0.00018,8.92141]
[1780212391871,31.83,73792.36,0.0,0.85471,0.00018,8.91574]
[1780212396904,31.84,73794.19,0.0,0.85502,0.00018,8.90332]
[1780212403954,31.84,73793.47,0.0,0.85484,0.00018,8.91036]
[1780212408988,31.85,73792.58,0.0,0.85465,0.00018,8.91817]
[1780212414025,31.85,73792.8,0.0,0.85466,0.00018,8.91771]
[1780212420068,31.86,73792.71,0.0,0.85461,0.00018,8.91977]
[1780212428124,31.86,73792.42,0.0,0.85452,0.00018,8.92375]
[1780212433430,31.87,73792.49,0.0,0.8545,0.00018,8.92459]
[1780212438194,31.87,73798.67,0.0,0.8556,0.00018,8.8795]
[1780212440208,31.87,73799.34,0.0,0.85571,0.00018,8.87509]
[1780212445245,31.88,73799.36,0.0,0.85568,0.00018,8.87642]
[1780212450278,31.88,73799.93,0.0,0.85575,0.00018,8.87371]
[1780212456320,31.89,73802.03,0.0,0.85616,0.00018,8.85366]
[1780212461355,31.89,73801.67,0.0,0.85606,0.00018,8.85802]
[1780212468407,31.9,73802.72,0.0,0.85619,0.00018,8.85286]
[1780212473710,31.91,73803.11,0.0,0.85622,0.00018,8.85155]
[1780212479483,31.91,73803.11,0.0,0.85617,0.00018,8.85343]
[1780212493850,31.93,73807.64,0.0,0.85689,0.00018,8.82423]
[1780212495594,31.93,73801.32,0.0,0.85573,0.00018,8.87173]
[1780212500631,31.93,73801.3,0.0,0.85569,0.00018,8.87304]
[1780212507679,31.94,73799.63,0.0,0.85535,0.00018,8.88702]
[1780212512714,31.94,73801.11,0.0,0.85568,0.00018,8.87076]
[1780212517749,31.94,73801.18,0.0,0.85566,0.00018,8.87137]
[1780212524063,31.95,73802.0,0.0,0.85578,0.00018,8.86661]
[1780212532854,31.96,73802.3,0.0,0.85579,0.00018,8.86636]
[1780212538896,31.96,73802.83,0.0,0.85585,0.00018,8.86377]
[1780212543932,31.96,73804.4,0.0,0.85611,0.00018,8.85331]
[1780212551989,31.97,73803.83,0.0,0.85596,0.00018,8.85941]
[1780212558032,31.97,73803.8,0.0,0.85592,0.00018,8.86101]
[1780212563067,31.98,73804.1,0.0,0.85595,0.00018,8.85994]
[1780212568104,31.98,73804.09,0.0,0.85592,0.00018,8.86117]
[1780212573137,31.99,73804.21,0.0,0.85599,0.00018,8.8551]
[1780212578172,31.99,73802.4,0.0,0.85563,0.00018,8.86963]
[1780212581197,31.99,73796.28,0.0,0.8545,0.00018,8.91587]
[1780212583212,31.99,73788.84,0.0,0.85311,0.00018,8.97181]
[1780212589255,32.0,73789.58,0.0,0.8532,0.00018,8.9682]
[1780212594554,32.01,73788.0,0.0,0.85288,0.00018,8.98141]
[1780212600330,32.01,73786.1,0.0,0.85249,0.00018,8.99713]
[1780212603351,32.01,73784.65,0.0,0.8522,0.00018,9.00871]
[1780212607380,32.02,73794.0,0.0,0.85388,0.00018,8.94117]
[1780212612425,32.03,73795.75,0.0,0.85415,0.00018,8.93019]
[1780212616448,32.03,73792.36,0.0,0.85349,0.00018,8.95698]
[1780212624765,32.05,73794.12,0.0,0.85369,0.00018,8.94894]
[1780212630567,32.06,73794.9,0.0,0.85377,0.00018,8.9458]
[1780212635603,32.07,73797.29,0.0,0.85421,0.00018,8.92482]
[1780212641643,32.07,73797.48,0.0,0.85419,0.00018,8.9257]
[1780212648692,32.08,73794.16,0.0,0.85353,0.00018,8.95243]
[1780212653727,32.08,73790.71,0.0,0.85287,0.00018,8.97906]
[1780212658766,32.09,73789.73,0.0,0.85266,0.00018,8.98757]
[1780212663797,32.1,73785.48,0.0,0.85182,0.00018,9.02118]
[1780212668833,32.13,73784.74,0.0,0.85141,0.00018,9.03789]
[1780212673869,32.14,73788.06,0.0,0.85197,0.00018,9.01522]
[1780212678904,32.15,73789.85,0.0,0.85226,0.00018,9.0039]
[1780212683939,32.15,73786.36,0.0,0.85157,0.00018,9.03154]
[1780212688974,32.16,73787.26,0.0,0.85169,0.00018,9.02656]
[1780212694009,32.16,73789.79,0.0,0.8522,0.00018,9.00332]
[1780212699043,32.17,73791.21,0.0,0.85241,0.00018,8.99469]
[1780212705329,32.18,73792.7,0.0,0.85263,0.00018,8.98592]
[1780212713142,32.19,73793.63,0.0,0.85273,0.00018,8.98196]
[1780212718176,32.19,73790.65,0.0,0.85214,0.00018,9.00562]
[1780212723213,32.2,73788.7,0.0,0.85174,0.00018,9.0216]
[1780212729258,32.2,73789.98,0.0,0.85197,0.00018,9.01263]
[1780212734293,32.2,73788.77,0.0,0.85173,0.00018,9.02228]
[1780212739329,32.2,73788.13,0.0,0.8516,0.00018,9.02745]
[1780212743355,32.2,73783.02,0.0,0.85065,0.00019,9.06545]
[1780212748390,32.21,73781.11,0.0,0.85028,0.00019,9.07998]
[1780212753431,32.21,73780.17,0.0,0.85014,0.00019,9.08236]
[1780212755446,32.21,73770.22,0.0,0.84827,0.00019,9.15676]
[1780212756450,32.22,73766.86,0.0,0.84763,0.00019,9.18194]
[1780212759471,32.22,73757.59,0.0,0.84585,0.00019,9.25145]
[1780212760476,32.22,73753.15,0.0,0.84501,0.00019,9.28452]
[1780212762490,32.22,73748.19,0.0,0.84405,0.00019,9.3217]
[1780212765513,32.23,73742.21,0.0,0.84288,0.00019,9.3669]
[1780212767766,32.23,73737.25,0.0,0.84189,0.00019,9.40491]
[1780212773568,32.24,73737.17,0.0,0.84182,0.00019,9.4077]
[1780212778604,32.25,73737.86,0.0,0.84189,0.00019,9.40498]
[1780212783638,32.26,73742.74,0.0,0.84276,0.00019,9.37144]
[1780212785652,32.26,73745.1,0.0,0.84319,0.00019,9.35514]
[1780212790690,32.34,73744.67,0.0,0.84254,0.00019,9.38061]
[1780212795722,32.35,73744.99,0.0,0.84253,0.00019,9.3809]
[1780212800759,32.35,73745.13,0.0,0.84249,0.00019,9.38249]
[1780212805792,32.37,73746.19,0.0,0.84261,0.00019,9.37796]
[1780212812842,32.38,73747.24,0.0,0.84279,0.00019,9.36794]
[1780212818119,32.39,73742.39,0.0,0.84179,0.00019,9.40638]
[1780212823921,32.4,73740.58,0.0,0.84136,0.00019,9.42285]
[1780212830971,32.41,73740.26,0.0,0.8412,0.00019,9.42883]
[1780212836009,32.42,73742.04,0.0,0.84148,0.00019,9.4184]
[1780212841042,32.43,73743.49,0.0,0.84169,0.00019,9.41043]
[1780212845070,32.44,73748.57,0.0,0.8426,0.00019,9.37542]
[1780212851111,32.45,73750.11,0.0,0.8428,0.00019,9.36762]
[1780212856147,32.46,73746.09,0.0,0.84197,0.00019,9.39988]
[1780212862190,32.47,73746.51,0.0,0.84196,0.00019,9.39999]
[1780212867223,32.48,73743.53,0.0,0.84134,0.00019,9.42411]
[1780212872259,32.49,73742.22,0.0,0.84111,0.00019,9.42954]
[1780212877298,32.5,73737.61,0.0,0.84017,0.00019,9.46556]
[1780212882329,32.5,73736.71,0.0,0.83994,0.00019,9.47427]
[1780212887363,32.51,73734.53,0.0,0.83947,0.00019,9.49223]
[1780212892398,32.52,73731.31,0.0,0.8388,0.00019,9.51762]
[1780212897434,32.52,73731.04,0.0,0.8387,0.00019,9.52134]
[1780212902498,32.53,73729.45,0.0,0.83835,0.00019,9.53466]
[1780212903506,32.53,73723.35,0.0,0.83716,0.00019,9.57956]
[1780212904513,32.53,73721.83,0.0,0.83686,0.00019,9.59092]
[1780212908541,32.54,73728.28,0.0,0.83808,0.00019,9.54477]
[1780212915589,32.54,73730.72,0.0,0.8385,0.00019,9.5291]
[1780212923645,32.55,73730.23,0.0,0.83834,0.00019,9.53503]
[1780212928891,32.56,73734.1,0.0,0.83905,0.00019,9.50819]
[1780212934722,32.56,73731.39,0.0,0.83857,0.00019,9.52332]
[1780212939758,32.57,73730.74,0.0,0.83841,0.00019,9.52939]
[1780212944792,32.57,73730.8,0.0,0.83838,0.00019,9.53025]
[1780212953856,32.58,73731.05,0.0,0.83837,0.00019,9.53064]
[1780212956877,32.58,73736.23,0.0,0.83935,0.00019,9.49363]
[1780212960904,32.59,73741.07,0.0,0.84025,0.00019,9.4596]
[1780212963926,32.59,73747.29,0.0,0.84141,0.00019,9.4153]
[1780212967953,32.6,73750.62,0.0,0.842,0.00019,9.39273]
[1780212972988,32.61,73752.43,0.0,0.84228,0.00019,9.38222]
[1780212978024,32.62,73751.14,0.0,0.84197,0.00019,9.39388]
[1780212983061,32.69,73752.08,0.0,0.8416,0.00019,9.40844]
[1780212989323,32.71,73749.64,0.0,0.84098,0.00019,9.43215]
[1780212996155,32.73,73750.55,0.0,0.84109,0.00019,9.42485]
[1780213002196,32.74,73750.51,0.0,0.84103,0.00019,9.42732]
[1780213004212,32.74,73756.8,0.0,0.8422,0.00019,9.38243]
[1780213006224,32.75,73761.92,0.0,0.84314,0.00019,9.34619]
[1780213013274,32.76,73762.84,0.0,0.84323,0.00019,9.34282]
[1780213019537,32.77,73767.09,0.0,0.84396,0.00019,9.31463]
[1780213026364,32.79,73765.8,0.0,0.84352,0.00019,9.3319]
[1780213031400,32.81,73764.98,0.0,0.84325,0.00019,9.34227]
[1780213037442,32.83,73764.06,0.0,0.84296,0.00019,9.35362]
[1780213042477,32.84,73767.31,0.0,0.84346,0.00019,9.3346]
[1780213047513,32.86,73771.27,0.0,0.84407,0.00019,9.31086]
[1780213054561,32.88,73768.95,0.0,0.84358,0.00019,9.32691]
[1780213057583,32.88,73775.79,0.0,0.84483,0.00019,9.27846]
[1780213060605,32.89,73782.18,0.0,0.846,0.00019,9.23284]
[1780213064631,32.89,73783.58,0.0,0.84625,0.00019,9.22338]
[1780213069666,32.89,73780.86,0.0,0.84572,0.00019,9.24389]
[1780213074701,32.9,73785.63,0.0,0.84656,0.00018,9.21125]
[1780213079737,32.9,73786.61,0.0,0.84668,0.00018,9.20637]
[1780213084771,32.91,73786.45,0.0,0.8466,0.00018,9.2098]
[1780213090033,32.92,73789.02,0.0,0.84701,0.00018,9.19348]
[1780213095848,32.93,73789.04,0.0,0.84695,0.00018,9.19622]
[1780213100883,32.93,73787.05,0.0,0.84655,0.00018,9.21181]
[1780213105918,32.94,73783.5,0.0,0.84586,0.00019,9.2387]
[1780213110954,32.94,73783.9,0.0,0.84591,0.00019,9.23676]
[1780213115993,32.95,73785.74,0.0,0.8463,0.00018,9.21837]
[1780213121027,32.95,73782.18,0.0,0.84561,0.00019,9.24545]
[1780213126062,32.96,73788.81,0.0,0.8468,0.00018,9.19877]
[1780213132103,32.96,73788.78,0.0,0.84676,0.00018,9.20038]
[1780213137139,32.96,73784.45,0.0,0.84594,0.00019,9.23265]
[1780213142174,32.97,73783.89,0.0,0.84581,0.00019,9.23773]
[1780213147209,32.97,73783.44,0.0,0.8457,0.00019,9.24183]
[1780213152250,32.97,73784.8,0.0,0.84593,0.00019,9.23293]
[1780213157280,32.98,73783.05,0.0,0.84558,0.00019,9.2465]
[1780213162314,32.98,73782.77,0.0,0.84551,0.00019,9.24949]
[1780213167350,32.98,73780.29,0.0,0.84502,0.00019,9.26826]
[1780213169363,32.98,73774.79,0.0,0.84399,0.00019,9.3082]
[1780213174399,32.99,73762.78,0.0,0.84181,0.00019,9.38901]
[1780213178427,32.99,73755.93,0.0,0.84048,0.00019,9.43977]
[1780213183463,33.0,73754.23,0.0,0.84012,0.00019,9.45343]
[1780213188497,33.0,73754.5,0.0,0.84013,0.00019,9.45311]
[1780213193532,33.01,73752.97,0.0,0.83979,0.00019,9.46597]
[1780213198567,33.02,73741.45,0.0,0.83755,0.00019,9.55068]
[1780213199575,33.02,73733.21,0.0,0.83596,0.00019,9.61016]
[1780213204611,33.02,73734.26,0.0,0.83611,0.00019,9.60445]
[1780213208640,33.03,73740.14,0.0,0.83722,0.00019,9.56306]
[1780213212668,33.03,73745.67,0.0,0.83825,0.00019,9.52443]
[1780213214681,33.03,73750.87,0.0,0.83922,0.00019,9.48777]
[1780213219719,33.05,73749.83,0.0,0.83887,0.00019,9.50084]
[1780213224751,33.06,73750.11,0.0,0.83888,0.00019,9.5007]
[1780213229786,33.07,73750.38,0.0,0.83888,0.00019,9.5006]
[1780213234835,33.07,73751.7,0.0,0.83916,0.00019,9.48664]
[1780213240883,33.08,73751.64,0.0,0.83909,0.00019,9.4894]
[1780213246927,33.1,73752.05,0.0,0.83902,0.00019,9.49225]
[1780213251960,33.12,73753.91,0.0,0.83924,0.00019,9.4842]
[1780213258004,33.13,73753.39,0.0,0.83908,0.00019,9.4902]
[1780213261233,33.13,73761.0,0.0,0.84049,0.00019,9.43675]
[1780213267071,33.14,73760.87,0.0,0.84039,0.00019,9.44033]
[1780213271304,33.15,73766.95,0.0,0.84148,0.00019,9.39902]
[1780213277142,33.16,73768.28,0.0,0.84167,0.00019,9.39188]
[1780213283183,33.17,73772.05,0.0,0.8423,0.00019,9.36777]
[1780213286203,33.18,73777.13,0.0,0.84321,0.00019,9.33283]
[1780213291450,33.19,73779.94,0.0,0.84373,0.00019,9.30946]
[1780213297280,33.2,73779.98,0.0,0.84367,0.00019,9.31185]
[1780213302316,33.21,73781.84,0.0,0.84394,0.00019,9.30167]
[1780213308358,33.22,73779.98,0.0,0.84351,0.00019,9.31812]
[1780213313392,33.23,73776.95,0.0,0.84289,0.00019,9.34226]
[1780213321662,33.24,73773.86,0.0,0.84221,0.00019,9.36809]
[1780213331732,33.25,73773.31,0.0,0.84205,0.00019,9.37454]
[1780213339574,33.26,73772.5,0.0,0.84183,0.00019,9.38305]
[1780213344609,33.27,73775.72,0.0,0.84238,0.00019,9.36171]
[1780213349645,33.27,73775.55,0.0,0.84231,0.00019,9.36461]
[1780213354680,33.28,73773.94,0.0,0.84204,0.00019,9.3717]
[1780213361943,33.29,73773.53,0.0,0.8419,0.00019,9.37713]
[1780213367771,33.3,73774.45,0.0,0.84203,0.00019,9.37229]
[1780213372806,33.3,73774.49,0.0,0.84199,0.00019,9.37381]
[1780213379854,33.31,73775.22,0.0,0.84207,0.00019,9.37066]
[1780213381868,33.31,73767.99,0.0,0.8407,0.00019,9.42288]
[1780213383882,33.31,73763.6,0.0,0.83986,0.00019,9.45478]
[1780213387911,33.32,73752.3,0.0,0.8377,0.00019,9.53631]
[1780213390932,33.32,73744.88,0.0,0.83628,0.00019,9.58966]
[1780213395966,33.32,73743.5,0.0,0.836,0.00019,9.60007]
[1780213401001,33.32,73742.93,0.0,0.83588,0.00019,9.60472]
[1780213408055,33.33,73742.92,0.0,0.83585,0.00019,9.60567]
[1780213413089,33.33,73744.55,0.0,0.83622,0.00019,9.58839]
[1780213418122,33.33,73744.89,0.0,0.83627,0.00019,9.58677]
[1780213423159,33.33,73745.17,0.0,0.8363,0.00019,9.58557]
[1780213428194,33.34,73744.91,0.0,0.83622,0.00019,9.58863]
[1780213433228,33.37,73744.58,0.0,0.83594,0.00019,9.59919]
[1780213438265,33.38,73744.69,0.0,0.83592,0.00019,9.60013]
[1780213443299,33.39,73743.41,0.0,0.83555,0.00019,9.61394]
[1780213448336,33.4,73739.26,0.0,0.83472,0.00019,9.64458]
[1780213453369,33.4,73742.39,0.0,0.83531,0.00019,9.62278]
[1780213458405,33.4,73744.12,0.0,0.8356,0.00019,9.61194]
[1780213463439,33.43,73742.65,0.0,0.83512,0.00019,9.63008]
[1780213468477,33.45,73742.18,0.0,0.8349,0.00019,9.63818]
[1780213473510,33.46,73741.33,0.0,0.83478,0.00019,9.63937]
[1780213478546,33.46,73741.18,0.0,0.83471,0.00019,9.64182]
[1780213483583,33.47,73742.66,0.0,0.83497,0.00019,9.6323]
[1780213488621,33.47,73742.07,0.0,0.83484,0.00019,9.63707]
[1780213493655,33.47,73741.42,0.0,0.8347,0.00019,9.64225]
[1780213501717,33.47,73739.73,0.0,0.83436,0.00019,9.65507]
[1780213506746,33.47,73736.96,0.0,0.83382,0.00019,9.67513]
[1780213511781,33.48,73735.73,0.0,0.83357,0.00019,9.68418]
[1780213516818,33.48,73741.6,0.0,0.83468,0.00019,9.643]
[1780213520845,33.48,73747.95,0.0,0.83588,0.00019,9.59862]
[1780213525880,33.48,73750.53,0.0,0.83635,0.00019,9.58128]
[1780213530915,33.49,73751.02,0.0,0.83641,0.00019,9.57876]
[1780213535951,33.49,73750.96,0.0,0.83646,0.00019,9.57376]
[1780213540987,33.49,73758.87,0.0,0.83794,0.00019,9.51835]
[1780213547029,33.49,73759.13,0.0,0.83798,0.00019,9.51693]
[1780213552064,33.5,73758.83,0.0,0.83791,0.00019,9.51931]
[1780213556092,33.5,73770.3,0.0,0.84006,0.00019,9.43834]
[1780213558107,33.5,73775.57,0.0,0.84103,0.00019,9.40133]
[1780213563142,33.5,73776.73,0.0,0.84122,0.00019,9.39411]
[1780213568178,33.51,73778.18,0.0,0.84147,0.00019,9.38483]
[1780213573216,33.51,73777.92,0.0,0.84139,0.00019,9.38772]
[1780213578250,33.51,73777.53,0.0,0.8413,0.00019,9.39138]
[1780213583510,33.52,73775.0,0.0,0.8408,0.00019,9.41017]
[1780213586307,33.52,73769.36,0.0,0.83974,0.00019,9.45054]
[1780213592347,33.52,73769.84,0.0,0.8399,0.00019,9.44128]
[1780213597386,33.52,73771.03,0.0,0.84011,0.00019,9.43334]
[1780213602421,33.52,73771.13,0.0,0.84011,0.00019,9.43315]
[1780213609473,33.53,73771.26,0.0,0.84012,0.00019,9.43293]
[1780213613721,33.53,73779.93,0.0,0.84172,0.00019,9.37191]
[1780213616518,33.53,73781.95,0.0,0.84209,0.00019,9.35767]
[1780213622560,33.53,73781.59,0.0,0.84202,0.00019,9.36048]
[1780213628604,33.53,73781.18,0.0,0.84192,0.00019,9.36447]
[1780213633860,33.53,73780.92,0.0,0.84185,0.00019,9.36689]
[1780213639686,33.53,73780.16,0.0,0.84172,0.00019,9.37196]
[1780213644726,33.54,73781.63,0.0,0.84197,0.00019,9.3623]
[1780213649763,33.54,73780.92,0.0,0.84182,0.00019,9.36806]
[1780213657816,33.54,73780.87,0.0,0.84189,0.00019,9.36229]
[1780213664071,33.54,73780.77,0.0,0.84185,0.00019,9.36373]
[1780213669901,33.55,73780.49,0.0,0.84178,0.00019,9.36642]
[1780213675944,33.54,73781.13,0.0,0.84191,0.00019,9.36168]
[1780213681986,33.54,73783.65,0.0,0.84239,0.00019,9.34327]
[1780213688028,33.54,73783.05,0.0,0.84229,0.00019,9.34699]
[1780213692055,33.54,73776.39,0.0,0.84106,0.00019,9.39386]
[1780213694282,33.54,73770.84,0.0,0.84002,0.00019,9.43321]
[1780213700111,33.53,73772.6,0.0,0.84039,0.00019,9.4195]
[1780213705148,33.53,73772.85,0.0,0.84046,0.00019,9.41676]
[1780213711188,33.53,73773.97,0.0,0.84078,0.00019,9.4013]
[1780213716222,33.52,73774.28,0.0,0.84086,0.00019,9.39823]
[1780213724278,33.52,73774.48,0.0,0.84093,0.00019,9.39547]
[1780213731329,33.51,73774.95,0.0,0.84105,0.00019,9.39099]
[1780213740391,33.51,73775.91,0.0,0.84126,0.00019,9.38279]
[1780213745426,33.51,73780.87,0.0,0.84217,0.00019,9.3481]
[1780213750462,33.51,73783.38,0.0,0.84262,0.00019,9.3309]
[1780213755496,33.52,73784.56,0.0,0.84282,0.00019,9.32324]
[1780213760531,33.52,73783.82,0.0,0.84267,0.00019,9.32921]
[1780213761540,33.52,73771.22,0.0,0.84032,0.00019,9.41871]
[1780213762545,33.52,73767.52,0.0,0.83962,0.00019,9.44497]
[1780213767580,33.52,73766.06,0.0,0.83935,0.00019,9.45525]
[1780213772615,33.52,73765.71,0.0,0.83937,0.00019,9.45129]
[1780213777650,33.52,73764.88,0.0,0.83921,0.00019,9.45718]
[1780213782685,33.52,73764.11,0.0,0.83907,0.00019,9.46266]
[1780213787720,33.52,73763.35,0.0,0.83894,0.00019,9.46744]
[1780213790742,33.51,73758.24,0.0,0.83799,0.00019,9.50305]
[1780213795777,33.51,73757.16,0.0,0.8378,0.00019,9.51042]
[1780213800818,33.51,73756.93,0.0,0.83775,0.00019,9.51203]
[1780213805847,33.51,73756.4,0.0,0.83765,0.00019,9.51591]
[1780213812896,33.52,73755.42,0.0,0.83745,0.00019,9.52344]
[1780213817931,33.52,73755.77,0.0,0.8375,0.00019,9.52159]
[1780213823974,33.52,73755.27,0.0,0.83737,0.00019,9.52647]
[1780213828001,33.53,73765.0,0.0,0.83919,0.00019,9.45816]
[1780213833035,33.53,73766.3,0.0,0.83952,0.00019,9.44246]
[1780213838072,33.52,73763.96,0.0,0.83908,0.00019,9.45872]
[1780213843108,33.52,73764.8,0.0,0.83925,0.00019,9.45242]
[1780213848142,33.52,73766.81,0.0,0.83962,0.00019,9.43856]
[1780213853177,33.53,73767.82,0.0,0.83979,0.00019,9.43229]
[1780213859219,33.53,73767.24,0.0,0.83965,0.00019,9.4374]
[1780213864254,33.53,73764.89,0.0,0.83919,0.00019,9.4547]
[1780213869289,33.54,73762.11,0.0,0.83866,0.00019,9.4749]
[1780213874323,33.54,73762.76,0.0,0.83877,0.00019,9.47071]
[1780213882380,33.54,73763.51,0.0,0.83892,0.00019,9.46516]
[1780213887414,33.54,73762.7,0.0,0.83875,0.00019,9.47128]
[1780213890437,33.54,73757.26,0.0,0.83772,0.00019,9.50995]
[1780213895470,33.54,73755.65,0.0,0.8375,0.00019,9.51499]
[1780213900507,33.54,73752.84,0.0,0.83697,0.00019,9.53487]
[1780213906547,33.54,73751.79,0.0,0.83677,0.00019,9.54227]
[1780213911582,33.54,73751.82,0.0,0.83678,0.00019,9.54202]
[1780213916617,33.54,73752.14,0.0,0.83684,0.00019,9.53979]
[1780213921653,33.54,73751.42,0.0,0.8367,0.00019,9.54493]
[1780213931724,33.54,73751.23,0.0,0.83666,0.00019,9.54639]
[1780213942802,33.54,73751.04,0.0,0.83662,0.00019,9.54792]
[1780213947837,33.54,73751.63,0.0,0.83673,0.00019,9.54385]
[1780213952872,33.54,73751.91,0.0,0.83686,0.00019,9.53561]
[1780213958915,33.54,73752.01,0.0,0.83687,0.00019,9.53513]
[1780213963950,33.54,73754.08,0.0,0.83726,0.00019,9.52065]
[1780213970998,33.54,73754.12,0.0,0.83726,0.00019,9.52077]
[1780213976264,33.54,73751.99,0.0,0.83684,0.00019,9.53619]
[1780213982075,33.55,73753.85,0.0,0.83719,0.00019,9.52327]
[1780213990143,33.55,73753.08,0.0,0.83702,0.00019,9.52949]
[1780213996410,33.55,73753.05,0.0,0.83698,0.00019,9.53122]
[1780214002216,33.56,73752.95,0.0,0.83693,0.00019,9.53319]
[1780214007251,33.56,73753.4,0.0,0.83698,0.00019,9.53106]
[1780214012286,33.57,73752.97,0.0,0.83696,0.00019,9.52876]
[1780214017322,33.57,73752.08,0.0,0.83676,0.00019,9.53611]
[1780214022356,33.57,73751.98,0.0,0.83671,0.00019,9.53786]
[1780214027391,33.58,73751.98,0.0,0.83669,0.00019,9.53889]
[1780214033433,33.58,73750.68,0.0,0.83641,0.00019,9.54928]
[1780214038468,33.59,73748.49,0.0,0.83596,0.00019,9.56606]
[1780214043504,33.59,73752.77,0.0,0.83675,0.00019,9.53668]
[1780214044511,33.59,73759.25,0.0,0.83797,0.00019,9.49111]
[1780214049545,33.6,73759.84,0.0,0.83804,0.00019,9.48827]
[1780214054581,33.6,73760.11,0.0,0.83806,0.00019,9.48767]
[1780214059615,33.62,73757.5,0.0,0.83742,0.00019,9.51154]
[1780214063643,33.67,73762.73,0.0,0.83808,0.00019,9.48735]
[1780214068678,33.67,73763.99,0.0,0.83831,0.00019,9.4787]
[1780214073714,33.67,73766.3,0.0,0.83882,0.00019,9.45624]
[1780214079757,33.67,73766.88,0.0,0.83891,0.00019,9.45253]
[1780214080762,33.67,73773.08,0.0,0.84007,0.00019,9.40884]
[1780214081769,33.67,73783.43,0.0,0.842,0.00019,9.3359]
[1780214082777,33.67,73782.34,0.0,0.84179,0.00019,9.34382]
[1780214088820,33.68,73781.8,0.0,0.84166,0.00019,9.34855]
[1780214093854,33.68,73782.94,0.0,0.84185,0.00019,9.34139]
[1780214098889,33.68,73782.07,0.0,0.84167,0.00019,9.34831]
[1780214104934,33.69,73782.86,0.0,0.8418,0.00019,9.34359]
[1780214110976,33.69,73782.83,0.0,0.84177,0.00019,9.34458]
[1780214116012,33.69,73783.58,0.0,0.84189,0.00019,9.33988]
[1780214121049,33.69,73784.16,0.0,0.84199,0.00019,9.33637]
[1780214124070,33.69,73778.21,0.0,0.84087,0.00019,9.37865]
[1780214126084,33.7,73774.4,0.0,0.84016,0.00019,9.40559]
[1780214131120,33.7,73774.87,0.0,0.84033,0.00019,9.39595]
[1780214137395,33.7,73775.31,0.0,0.84041,0.00019,9.393]
[1780214143204,33.7,73771.53,0.0,0.8397,0.00019,9.41979]
[1780214145218,33.7,73768.43,0.0,0.83911,0.00019,9.44201]
[1780214151259,33.7,73767.41,0.0,0.83889,0.00019,9.45023]
[1780214156294,33.71,73768.99,0.0,0.83916,0.00019,9.44011]
[1780214161330,33.71,73767.72,0.0,0.8389,0.00019,9.45]
[1780214166364,33.71,73768.54,0.0,0.83903,0.00019,9.44519]
[1780214171400,33.72,73770.44,0.0,0.83936,0.00019,9.43281]
[1780214177676,33.72,73771.78,0.0,0.83957,0.00019,9.42472]
[1780214184494,33.72,73773.0,0.0,0.83977,0.00019,9.41713]
[1780214189529,33.73,73773.14,0.0,0.83977,0.00019,9.41726]
[1780214191542,33.73,73779.06,0.0,0.84096,0.00019,9.36902]
[1780214196578,33.73,73779.97,0.0,0.84111,0.00019,9.3631]
[1780214201613,33.73,73780.76,0.0,0.84125,0.00019,9.3581]
[1780214207887,33.73,73780.28,0.0,0.84114,0.00019,9.36211]
[1780214213696,33.74,73781.21,0.0,0.8413,0.00019,9.35618]
[1780214218731,33.74,73783.55,0.0,0.84171,0.00019,9.34035]
[1780214223766,33.74,73782.66,0.0,0.84156,0.00019,9.34632]
[1780214229809,33.74,73781.71,0.0,0.84136,0.00019,9.35373]
[1780214234846,33.74,73782.21,0.0,0.84144,0.00019,9.35078]
[1780214239879,33.75,73781.71,0.0,0.84133,0.00019,9.35486]
[1780214243907,33.75,73774.81,0.0,0.84004,0.00019,9.4038]
[1780214248943,33.75,73770.62,0.0,0.83926,0.00019,9.43339]
[1780214255991,33.75,73767.23,0.0,0.83871,0.00019,9.45063]
[1780214261028,33.75,73766.08,0.0,0.8385,0.00019,9.45853]
[1780214267071,33.74,73766.96,0.0,0.83867,0.00019,9.45208]
[1780214272106,33.74,73765.56,0.0,0.83843,0.00019,9.46102]
[1780214277140,33.74,73764.7,0.0,0.83828,0.00019,9.46686]
[1780214285198,33.74,73762.96,0.0,0.83796,0.00019,9.47859]
[1780214290232,33.74,73763.69,0.0,0.8381,0.00019,9.47326]
[1780214295267,33.74,73764.42,0.0,0.83825,0.00019,9.46793]
[1780214300302,33.74,73766.12,0.0,0.83857,0.00019,9.45578]
[1780214305338,33.74,73766.29,0.0,0.83861,0.00019,9.4544]
[1780214310372,33.73,73769.53,0.0,0.83922,0.00019,9.43138]
[1780214316415,33.73,73770.12,0.0,0.83942,0.00019,9.4207]
[1780214321449,33.73,73770.79,0.0,0.83954,0.00019,9.41592]
[1780214326484,33.73,73769.2,0.0,0.83925,0.00019,9.42704]
[1780214331519,33.73,73768.84,0.0,0.83918,0.00019,9.42941]
[1780214336555,33.73,73769.69,0.0,0.83935,0.00019,9.42324]
[1780214341589,33.73,73770.61,0.0,0.83952,0.00019,9.41662]
[1780214346624,33.73,73769.78,0.0,0.83937,0.00019,9.42238]
[1780214358938,33.73,73769.18,0.0,0.83926,0.00019,9.42654]
[1780214364750,33.73,73764.76,0.0,0.83843,0.00019,9.45758]
[1780214369785,33.73,73763.41,0.0,0.83818,0.00019,9.467]
[1780214375827,33.73,73758.57,0.0,0.83733,0.00019,9.4954]
[1780214380862,33.73,73757.69,0.0,0.83716,0.00019,9.50177]
[1780214389148,33.73,73757.31,0.0,0.8371,0.00019,9.50409]
[1780214394965,33.73,73758.56,0.0,0.83734,0.00019,9.49503]
[1780214401008,33.74,73757.49,0.0,0.8371,0.00019,9.50396]
[1780214401523,33.74,73757.49,0.0,0.8371,0.00019,9.50396]
[1780214402014,33.74,73764.77,0.0,0.83848,0.00019,9.45269]
[1780214402988,33.74,73764.77,0.0,0.83848,0.00019,9.45269]
[1780214400144,33.74,73764.77,0.0,0.83848,0.00019,9.45269]
[1780214407543,33.74,73764.77,0.0,0.83848,0.00019,9.45269]
[1780214411083,33.74,73773.99,0.0,0.8402,0.00019,9.38774]
[1780214411881,33.74,73773.99,0.0,0.8402,0.00019,9.38774]
[1780214414105,33.74,73765.48,0.0,0.83861,0.00019,9.44769]
[1780214419238,33.74,73767.41,0.0,0.83897,0.00019,9.4341]
[1780214425238,33.74,73765.97,0.0,0.8387,0.00019,9.44424]
[1780214430265,33.74,73763.37,0.0,0.83821,0.00019,9.46255]
[1780214436307,33.74,73765.3,0.0,0.83866,0.00019,9.44253]
[1780214441342,33.74,73767.74,0.0,0.83912,0.00019,9.42534]
[1780214444363,33.73,73769.67,0.0,0.8395,0.00019,9.41098]
[1780214449604,33.72,73772.76,0.0,0.84018,0.00019,9.38533]
[1780214455440,33.7,73772.59,0.0,0.84028,0.00019,9.38133]
[1780214460477,33.68,73769.51,0.0,0.83982,0.00019,9.39855]
[1780214465512,33.67,73771.36,0.0,0.84028,0.00019,9.38101]
[1780214470548,33.65,73774.66,0.0,0.84102,0.00019,9.35322]
[1780214473569,33.64,73780.27,0.0,0.84213,0.00019,9.31107]
[1780214474575,33.64,73786.11,0.0,0.84323,0.00018,9.26893]
[1780214476589,33.63,73786.57,0.0,0.84336,0.00018,9.26406]
[1780214481630,33.62,73789.96,0.0,0.84408,0.00018,9.23633]
[1780214486666,33.61,73792.15,0.0,0.84455,0.00018,9.21802]
[1780214491700,33.6,73794.94,0.0,0.84522,0.00018,9.18907]
[1780214496735,33.59,73796.43,0.0,0.84556,0.00018,9.17577]
[1780214501770,33.58,73801.05,0.0,0.84648,0.00018,9.14024]
[1780214506804,33.57,73801.72,0.0,0.84667,0.00018,9.13281]
[1780214520094,33.55,73802.79,0.0,0.84704,0.00018,9.1185]
[1780214525937,33.53,73801.12,0.0,0.84681,0.00018,9.12734]
[1780214530972,33.53,73804.36,0.0,0.84746,0.00018,9.10187]
[1780214536010,33.52,73805.52,0.0,0.84773,0.00018,9.09127]
[1780214541044,33.51,73806.68,0.0,0.848,0.00018,9.08072]
[1780214546078,33.5,73811.02,0.0,0.84885,0.00018,9.04762]
[1780214551114,33.49,73810.86,0.0,0.84895,0.00018,9.04027]
[1780214556148,33.49,73808.19,0.0,0.84852,0.00018,9.05721]
[1780214562189,33.48,73808.33,0.0,0.84861,0.00018,9.05378]
[1780214565212,33.47,73796.02,0.0,0.84639,0.00018,9.14]
[1780214566218,33.47,73792.0,0.0,0.84567,0.00018,9.16805]
[1780214571253,33.46,73793.09,0.0,0.84593,0.00018,9.1576]
[1780214576288,33.42,73794.83,0.0,0.84653,0.00018,9.13456]
[1780214581327,33.3,73798.9,0.0,0.84814,0.00018,9.07106]
[1780214582330,33.28,73805.67,0.0,0.84953,0.00018,9.01684]
[1780214587365,33.2,73807.22,0.0,0.85037,0.00018,8.98315]
[1780214592400,33.19,73806.19,0.0,0.85025,0.00018,8.98787]
[1780214597435,33.18,73806.23,0.0,0.85033,0.00018,8.98496]
[1780214603477,33.18,73804.86,0.0,0.8501,0.00018,8.99383]
[1780214608512,33.18,73804.13,0.0,0.84995,0.00018,8.99955]
[1780214613548,33.18,73803.65,0.0,0.84994,0.00018,8.99702]
[1780214620798,33.19,73803.44,0.0,0.84988,0.00018,8.99939]
[1780214626640,33.19,73803.46,0.0,0.84985,0.00018,9.00038]
[1780214632683,33.19,73802.85,0.0,0.84972,0.00018,9.00583]
[1780214634697,33.2,73808.56,0.0,0.85074,0.00018,8.96539]
[1780214640938,33.22,73816.85,0.0,0.85208,0.00018,8.91261]
[1780214643759,33.22,73821.99,0.0,0.85299,0.00018,8.87639]
[1780214648794,33.22,73824.66,0.0,0.85344,0.00018,8.85853]
[1780214653830,33.23,73826.8,0.0,0.85379,0.00018,8.84448]
[1780214654836,33.23,73832.55,0.0,0.85481,0.00018,8.8036]
[1780214656850,33.23,73831.55,0.0,0.85462,0.00018,8.81121]
[1780214661886,33.23,73831.88,0.0,0.85466,0.00018,8.80995]
[1780214663901,33.24,73839.05,0.0,0.85592,0.00018,8.75923]
[1780214664908,33.24,73843.34,0.0,0.85667,0.00018,8.72892]
[1780214667928,33.24,73845.5,0.0,0.85702,0.00018,8.71454]
[1780214672963,33.25,73844.98,0.0,0.85697,0.00018,8.71353]
[1780214677999,33.25,73846.89,0.0,0.85727,0.00018,8.70163]
[1780214683037,33.26,73843.32,0.0,0.8566,0.00018,8.72879]
[1780214688071,33.26,73840.05,0.0,0.85598,0.00018,8.75364]
[1780214693106,33.27,73840.69,0.0,0.85606,0.00018,8.75055]
[1780214698142,33.27,73841.3,0.0,0.85613,0.00018,8.74769]
[1780214703177,33.28,73839.87,0.0,0.85584,0.00018,8.75936]
[1780214707206,33.28,73850.76,0.0,0.85773,0.00018,8.68301]
[1780214708211,33.28,73853.35,0.0,0.85817,0.00017,8.66496]
[1780214713246,33.29,73855.04,0.0,0.85842,0.00017,8.65502]
[1780214718281,33.3,73856.42,0.0,0.85861,0.00017,8.64733]
[1780214723320,33.3,73861.11,0.0,0.85939,0.00017,8.6154]
[1780214728355,33.31,73866.41,0.0,0.86027,0.00017,8.57935]
[1780214733391,33.31,73872.12,0.0,0.86132,0.00017,8.53318]
[1780214738426,33.31,73874.12,0.0,0.86164,0.00017,8.51977]
[1780214743462,33.32,73878.6,0.0,0.86239,0.00017,8.48885]
[1780214748496,33.32,73878.55,0.0,0.86234,0.00017,8.49113]
[1780214753532,33.33,73878.87,0.0,0.86236,0.00017,8.49041]
[1780214760580,33.33,73875.2,0.0,0.86168,0.00017,8.51831]
[1780214766622,33.34,73874.33,0.0,0.8615,0.00017,8.52595]
[1780214768637,33.34,73868.83,0.0,0.86054,0.00017,8.56536]
[1780214773671,33.35,73864.77,0.0,0.8598,0.00017,8.59573]
[1780214778706,33.35,73864.07,0.0,0.85963,0.00017,8.6026]
[1780214783741,33.36,73863.97,0.0,0.85957,0.00017,8.60518]
[1780214788777,33.36,73863.84,0.0,0.85951,0.00017,8.60787]
[1780214795826,33.37,73864.59,0.0,0.85966,0.00017,8.5986]
[1780214800862,33.38,73865.9,0.0,0.85984,0.00017,8.59111]
[1780214805897,33.39,73866.47,0.0,0.8599,0.00017,8.58886]
[1780214810931,33.39,73866.28,0.0,0.85985,0.00017,8.59093]
[1780214815967,33.39,73857.88,0.0,0.85837,0.00017,8.6512]
[1780214821002,33.39,73856.01,0.0,0.85802,0.00017,8.66574]
[1780214824023,33.4,73848.62,0.0,0.8567,0.00018,8.71892]
[1780214826039,33.4,73841.09,0.0,0.85537,0.00018,8.77275]
[1780214827044,33.4,73834.55,0.0,0.85421,0.00018,8.81935]
[1780214832287,33.4,73831.21,0.0,0.8536,0.00018,8.84353]
[1780214839129,33.41,73830.04,0.0,0.8533,0.00018,8.85578]
[1780214845171,33.43,73829.06,0.0,0.85303,0.00018,8.86644]
[1780214850207,33.43,73824.65,0.0,0.85221,0.00018,8.89891]
[1780214852426,33.44,73818.55,0.0,0.85112,0.00018,8.93895]
[1780214855241,33.44,73815.56,0.0,0.85056,0.00018,8.96096]
[1780214862496,33.45,73813.14,0.0,0.85009,0.00018,8.97963]
[1780214870346,33.46,73813.1,0.0,0.85004,0.00018,8.98147]
[1780214877395,33.46,73812.18,0.0,0.84984,0.00018,8.98929]
[1780214882636,33.46,73812.86,0.0,0.84994,0.00018,8.98552]
[1780214892706,33.47,73812.49,0.0,0.84984,0.00018,8.98966]
[1780214900557,33.47,73812.9,0.0,0.84992,0.00018,8.98627]
[1780214905592,33.46,73813.55,0.0,0.85007,0.00018,8.98045]
[1780214907605,33.46,73808.22,0.0,0.84912,0.00018,9.01772]
[1780214909620,33.46,73794.1,0.0,0.84654,0.00018,9.1178]
[1780214910631,33.46,73788.29,0.0,0.84548,0.00018,9.15902]
[1780214915662,33.46,73791.02,0.0,0.84609,0.00018,9.13201]
[1780214921703,33.45,73789.9,0.0,0.8459,0.00018,9.1394]
[1780214926738,33.45,73790.06,0.0,0.84595,0.00018,9.13753]
[1780214931773,33.45,73793.72,0.0,0.84666,0.00018,9.11017]
[1780214936809,33.44,73797.59,0.0,0.84739,0.00018,9.0816]
[1780214941844,33.44,73795.37,0.0,0.847,0.00018,9.09685]
[1780214946878,33.44,73794.86,0.0,0.8469,0.00018,9.1006]
[1780214953141,33.45,73795.21,0.0,0.84693,0.00018,9.09957]
[1780214957955,33.45,73788.18,0.0,0.84561,0.00018,9.15058]
[1780214963211,33.45,73783.03,0.0,0.84464,0.00019,9.18781]
[1780214969033,33.47,73783.05,0.0,0.84455,0.00019,9.19129]
[1780214972053,33.47,73777.7,0.0,0.84363,0.00019,9.22317]
[1780214977089,33.47,73776.21,0.0,0.84335,0.00019,9.23416]
[1780214983350,33.47,73775.27,0.0,0.84314,0.00019,9.2422]
[1780214989173,33.51,73775.56,0.0,0.84291,0.00019,9.25109]
[1780214994208,33.54,73775.88,0.0,0.84275,0.00019,9.25704]
[1780214999243,33.56,73776.12,0.0,0.84266,0.00019,9.26086]
[1780215004278,33.58,73775.44,0.0,0.8424,0.00019,9.27064]
[1780215006291,33.59,73770.41,0.0,0.84143,0.00019,9.30734]
[1780215011327,33.59,73767.67,0.0,0.84091,0.00019,9.32715]
[1780215017368,33.59,73766.37,0.0,0.84065,0.00019,9.3368]
[1780215022403,33.59,73762.57,0.0,0.83993,0.00019,9.36419]
[1780215027439,33.59,73762.34,0.0,0.83987,0.00019,9.36625]
[1780215032474,33.59,73762.88,0.0,0.84005,0.00019,9.35634]
[1780215033701,33.59,73769.2,0.0,0.84123,0.00019,9.31171]
[1780215034488,33.59,73769.2,0.0,0.84123,0.00019,9.31186]
[1780215039523,33.6,73767.82,0.0,0.84095,0.00019,9.3224]
[1780215044560,33.6,73767.62,0.0,0.84089,0.00019,9.32452]
[1780215053840,33.6,73767.59,0.0,0.84085,0.00019,9.32611]
[1780215059664,33.61,73767.51,0.0,0.84082,0.00019,9.32735]
[1780215064698,33.61,73767.34,0.0,0.84077,0.00019,9.32922]
[1780215069736,33.61,73767.54,0.0,0.84079,0.00019,9.32846]
[1780215080811,33.62,73767.24,0.0,0.84069,0.00019,9.33211]
[1780215085852,33.62,73767.38,0.0,0.8407,0.00019,9.33175]
[1780215090884,33.62,73767.42,0.0,0.84069,0.00019,9.3321]
[1780215099946,33.63,73766.96,0.0,0.84066,0.00019,9.32999]
[1780215106996,33.63,73766.77,0.0,0.84061,0.00019,9.33218]
[1780215113038,33.63,73766.88,0.0,0.84061,0.00019,9.33211]
[1780215120089,33.64,73768.96,0.0,0.84097,0.00019,9.31831]
[1780215125123,33.64,73769.08,0.0,0.84098,0.00019,9.31814]
[1780215132173,33.64,73766.92,0.0,0.84055,0.00019,9.33421]
[1780215143247,33.65,73766.91,0.0,0.84052,0.00019,9.33553]
[1780215148291,33.65,73767.07,0.0,0.84053,0.00019,9.33496]
[1780215153319,33.65,73766.37,0.0,0.84047,0.00019,9.33401]
[1780215159362,33.65,73768.58,0.0,0.84087,0.00019,9.31909]
[1780215164614,33.65,73766.56,0.0,0.84047,0.00019,9.33392]
[1780215170439,33.66,73767.12,0.0,0.84056,0.00019,9.33062]
[1780215179502,33.66,73769.08,0.0,0.8409,0.00019,9.31789]
[1780215184754,33.66,73768.81,0.0,0.84084,0.00019,9.32034]
[1780215191588,33.66,73768.44,0.0,0.84076,0.00019,9.32325]
[1780215196623,33.66,73768.21,0.0,0.84071,0.00019,9.32508]
[1780215198638,33.67,73776.18,0.0,0.8422,0.00019,9.26893]
[1780215199644,33.67,73777.4,0.0,0.84242,0.00019,9.26045]
[1780215204894,33.67,73778.13,0.0,0.84254,0.00019,9.25604]
[1780215212737,33.67,73779.31,0.0,0.84281,0.00019,9.24241]
[1780215216763,33.67,73790.39,0.0,0.84485,0.00018,9.16446]
[1780215218777,33.67,73797.05,0.0,0.84607,0.00018,9.11772]
[1780215220791,33.68,73803.6,0.0,0.84726,0.00018,9.07188]
[1780215225826,33.68,73801.76,0.0,0.84689,0.00018,9.086]
[1780215230863,33.68,73800.28,0.0,0.84659,0.00018,9.09755]
[1780215235104,33.69,73794.5,0.0,0.84551,0.00018,9.1394]
[1780215240934,33.69,73793.78,0.0,0.84535,0.00018,9.14528]
[1780215245970,33.69,73791.57,0.0,0.84493,0.00018,9.16172]
[1780215251004,33.7,73794.23,0.0,0.8454,0.00018,9.14368]
[1780215256038,33.7,73794.25,0.0,0.84538,0.00018,9.14433]
[1780215261074,33.7,73795.97,0.0,0.84567,0.00018,9.13305]
[1780215268122,33.71,73795.96,0.0,0.84564,0.00018,9.13435]
[1780215274164,33.71,73796.09,0.0,0.84572,0.00018,9.12804]
[1780215280206,33.71,73796.24,0.0,0.84572,0.00018,9.12809]
[1780215285455,33.72,73797.25,0.0,0.84588,0.00018,9.12191]
[1780215291283,33.72,73798.62,0.0,0.8461,0.00018,9.11344]
[1780215295525,33.73,73805.03,0.0,0.84725,0.00018,9.06926]
[1780215301355,33.73,73807.66,0.0,0.84768,0.00018,9.05234]
[1780215307398,33.74,73808.23,0.0,0.84775,0.00018,9.04993]
[1780215314446,33.74,73809.57,0.0,0.84794,0.00018,9.0423]
[1780215315667,33.75,73814.72,0.0,0.84887,0.00018,9.00629]
[1780215322502,33.75,73815.17,0.0,0.8489,0.00018,9.00522]
[1780215327537,33.76,73814.77,0.0,0.84879,0.00018,9.0095]
[1780215334589,33.77,73814.49,0.0,0.84877,0.00018,9.007]
[1780215339625,33.77,73814.27,0.0,0.8487,0.00018,9.00997]
[1780215344660,33.78,73813.81,0.0,0.84858,0.00018,9.0146]
[1780215353722,33.78,73813.62,0.0,0.84848,0.00018,9.01836]
[1780215358758,33.79,73808.89,0.0,0.84759,0.00018,9.05292]
[1780215363792,33.79,73812.72,0.0,0.84826,0.00018,9.0271]
[1780215368827,33.8,73812.96,0.0,0.84827,0.00018,9.02666]
[1780215373864,33.8,73813.23,0.0,0.84829,0.00018,9.02604]
[1780215382927,33.81,73813.43,0.0,0.84827,0.00018,9.0269]
[1780215387963,33.81,73813.93,0.0,0.84832,0.00018,9.02462]
[1780215392998,33.82,73815.35,0.0,0.84863,0.00018,9.0094]
[1780215394009,33.82,73821.8,0.0,0.84979,0.00018,8.96423]
[1780215395015,33.82,73823.13,0.0,0.85003,0.00018,8.95497]
[1780215398034,33.82,73828.25,0.0,0.85095,0.00018,8.91892]
[1780215403070,33.82,73829.04,0.0,0.8511,0.00018,8.91297]
[1780215408105,33.82,73833.95,0.0,0.85198,0.00018,8.87818]
[1780215413140,33.82,73834.0,0.0,0.852,0.00018,8.87761]
[1780215417169,33.82,73839.44,0.0,0.85296,0.00018,8.83932]
[1780215418176,33.82,73846.27,0.0,0.85417,0.00018,8.79146]
[1780215423212,33.82,73848.05,0.0,0.85447,0.00018,8.77944]
[1780215428244,33.82,73852.88,0.0,0.85531,0.00018,8.746]
[1780215433280,33.82,73857.08,0.0,0.85603,0.00017,8.71719]
[1780215438319,33.82,73857.68,0.0,0.85612,0.00017,8.71362]
[1780215443353,33.83,73858.58,0.0,0.85626,0.00017,8.70792]
[1780215448392,33.83,73858.21,0.0,0.85618,0.00017,8.71114]
[1780215451409,33.83,73852.94,0.0,0.85535,0.00018,8.74108]
[1780215456648,33.82,73851.29,0.0,0.85509,0.00018,8.75173]
[1780215462486,33.82,73851.59,0.0,0.85517,0.00018,8.74854]
[1780215472556,33.81,73849.93,0.0,0.85492,0.00018,8.75831]
[1780215478599,33.81,73849.37,0.0,0.85485,0.00018,8.76111]
[1780215483635,33.8,73848.05,0.0,0.85464,0.00018,8.76943]
[1780215488668,33.8,73847.79,0.0,0.85462,0.00018,8.77025]
[1780215494710,33.8,73847.65,0.0,0.85462,0.00018,8.77004]
[1780215501760,33.79,73848.1,0.0,0.85474,0.00018,8.76555]
[1780215507009,33.79,73848.02,0.0,0.85474,0.00018,8.76524]
[1780215512837,33.79,73847.7,0.0,0.8548,0.00018,8.76002]
[1780215517873,33.78,73847.61,0.0,0.8548,0.00018,8.75985]
[1780215527151,33.78,73847.88,0.0,0.85488,0.00018,8.75652]
[1780215532980,33.77,73850.36,0.0,0.85534,0.00018,8.73819]
[1780215533986,33.77,73855.72,0.0,0.85628,0.00017,8.70043]
[1780215535999,33.77,73857.41,0.0,0.85658,0.00017,8.68841]
[1780215539021,33.77,73852.1,0.0,0.85566,0.00018,8.72547]
[1780215542042,33.77,73850.8,0.0,0.85544,0.00018,8.73419]
[1780215547292,33.77,73852.78,0.0,0.85581,0.00018,8.71946]
[1780215553118,33.77,73854.11,0.0,0.85606,0.00017,8.7095]
[1780215558152,33.76,73858.06,0.0,0.85676,0.00017,8.68128]
[1780215563187,33.76,73857.06,0.0,0.8566,0.00017,8.68745]
[1780215568222,33.76,73856.28,0.0,0.85651,0.00017,8.69135]
[1780215577285,33.75,73857.28,0.0,0.85683,0.00017,8.67512]
[1780215582322,33.74,73855.82,0.0,0.85661,0.00017,8.6839]
[1780215583329,33.74,73847.58,0.0,0.85518,0.00018,8.74149]
[1780215584339,33.74,73840.81,0.0,0.85399,0.00018,8.78871]
[1780215585345,33.74,73840.15,0.0,0.85389,0.00018,8.79291]
[1780215590378,33.73,73845.84,0.0,0.85495,0.00018,8.75031]
[1780215596421,33.72,73849.17,0.0,0.85559,0.00018,8.72473]
[1780215605484,33.71,73849.22,0.0,0.85568,0.00018,8.72119]
[1780215610522,33.7,73843.99,0.0,0.8548,0.00018,8.75617]
[1780215615557,33.7,73842.07,0.0,0.85452,0.00018,8.76764]
[1780215620594,33.69,73841.79,0.0,0.85452,0.00018,8.7676]
[1780215622606,33.69,73846.99,0.0,0.85545,0.00018,8.73027]
[1780215624620,33.68,73854.19,0.0,0.85673,0.00017,8.679]
[1780215629655,33.68,73856.12,0.0,0.8571,0.00017,8.66406]
[1780215633690,33.68,73863.89,0.0,0.85856,0.00017,8.602]
[1780215638718,33.67,73863.92,0.0,0.8586,0.00017,8.60016]
[1780215640734,33.67,73870.37,0.0,0.85973,0.00017,8.55422]
[1780215643754,33.67,73877.35,0.0,0.86095,0.00017,8.50444]
[1780215648003,33.66,73882.02,0.0,0.86177,0.00017,8.47091]
[1780215650803,33.66,73873.91,0.0,0.86039,0.00017,8.52736]
[1780215651811,33.66,73872.39,0.0,0.86013,0.00017,8.5378]
[1780215656845,33.66,73873.76,0.0,0.8604,0.00017,8.52695]
[1780215661884,33.65,73874.71,0.0,0.86059,0.00017,8.51909]
[1780215666916,33.65,73872.5,0.0,0.86024,0.00017,8.5334]
[1780215672958,33.64,73872.89,0.0,0.86034,0.00017,8.52915]
[1780215678211,33.64,73873.79,0.0,0.86053,0.00017,8.52159]
[1780215685048,33.63,73876.43,0.0,0.86103,0.00017,8.50114]
[1780215690084,33.63,73876.32,0.0,0.86104,0.00017,8.50053]
[1780215695118,33.62,73876.42,0.0,0.86117,0.00017,8.49202]
[1780215702167,33.62,73874.16,0.0,0.86083,0.00017,8.50598]
[1780215707203,33.61,73874.32,0.0,0.86089,0.00017,8.50346]
[1780215712237,33.61,73874.4,0.0,0.86094,0.00017,8.50152]
[1780215717273,33.6,73872.71,0.0,0.86068,0.00017,8.51205]
[1780215722308,33.6,73872.73,0.0,0.86072,0.00017,8.51048]
[1780215728562,33.59,73872.7,0.0,0.86076,0.00017,8.50881]
[1780215737413,33.58,73872.87,0.0,0.86084,0.00017,8.50553]
[1780215742448,33.58,73872.69,0.0,0.86084,0.00017,8.50558]
[1780215747484,33.58,73872.93,0.0,0.86091,0.00017,8.50269]
[1780215757552,33.57,73872.91,0.0,0.86105,0.00017,8.49385]
[1780215762588,33.56,73870.65,0.0,0.86069,0.00017,8.50864]
[1780215767623,33.56,73872.25,0.0,0.86099,0.00017,8.49619]
[1780215772657,33.56,73876.76,0.0,0.86179,0.00017,8.46349]
[1780215777693,33.55,73874.34,0.0,0.8614,0.00017,8.47951]
[1780215785748,33.55,73874.51,0.0,0.86146,0.00017,8.4767]
[1780215791790,33.54,73874.26,0.0,0.86145,0.00017,8.4773]
[1780215797834,33.54,73874.59,0.0,0.86153,0.00017,8.47385]
[1780215803874,33.54,73874.53,0.0,0.86155,0.00017,8.47318]
[1780215809124,33.53,73875.36,0.0,0.86171,0.00017,8.46644]
[1780215816965,33.53,73875.37,0.0,0.86183,0.00017,8.45854]
[1780215823007,33.53,73876.29,0.0,0.86201,0.00017,8.45108]
[1780215824017,33.52,73882.73,0.0,0.86312,0.00017,8.40555]
[1780215825030,33.52,73889.94,0.0,0.86434,0.00017,8.35471]
[1780215826030,33.52,73889.41,0.0,0.86425,0.00017,8.35841]
[1780215831064,33.52,73887.98,0.0,0.86402,0.00017,8.36828]
[1780215837109,33.52,73887.05,0.0,0.86387,0.00017,8.37451]
[1780215842142,33.52,73885.96,0.0,0.86369,0.00017,8.38187]
[1780215847177,33.52,73886.52,0.0,0.86379,0.00017,8.37761]
[1780215853219,33.52,73886.33,0.0,0.86377,0.00017,8.37858]
[1780215858254,33.52,73887.27,0.0,0.86393,0.00017,8.37167]
[1780215863290,33.52,73888.69,0.0,0.86418,0.00017,8.36144]
[1780215865304,33.52,73881.01,0.0,0.86288,0.00017,8.41543]
[1780215866311,33.52,73874.65,0.0,0.86179,0.00017,8.46014]
[1780215867318,33.52,73873.68,0.0,0.86163,0.00017,8.46681]
[1780215872368,33.51,73879.21,0.0,0.86268,0.00017,8.42046]
[1780215875385,33.51,73882.45,0.0,0.86324,0.00017,8.39732]
[1780215880422,33.51,73882.42,0.0,0.86325,0.00017,8.39708]
[1780215885457,33.51,73883.85,0.0,0.8635,0.00017,8.38661]
[1780215890492,33.51,73881.78,0.0,0.86316,0.00017,8.4008]
[1780215897541,33.51,73881.23,0.0,0.86308,0.00017,8.40405]
[1780215902576,33.5,73881.35,0.0,0.86311,0.00017,8.40274]
[1780215907612,33.5,73884.71,0.0,0.86369,0.00017,8.37871]
[1780215912648,33.5,73881.52,0.0,0.86315,0.00017,8.40082]
[1780215917681,33.5,73886.29,0.0,0.86398,0.00017,8.36682]
[1780215922716,33.5,73887.51,0.0,0.86419,0.00017,8.35804]
[1780215928759,33.5,73880.26,0.0,0.86296,0.00017,8.40874]
[1780215935807,33.5,73880.74,0.0,0.86314,0.00017,8.39816]
[1780215938829,33.49,73875.45,0.0,0.86225,0.00017,8.43504]
[1780215944870,33.49,73876.22,0.0,0.8624,0.00017,8.42878]
[1780215950111,33.49,73876.06,0.0,0.86239,0.00017,8.42923]
[1780215960181,33.49,73875.9,0.0,0.86239,0.00017,8.4291]
[1780215968032,33.48,73876.05,0.0,0.86244,0.00017,8.42706]
[1780215973067,33.48,73875.85,0.0,0.86242,0.00017,8.42782]
[1780215978103,33.48,73876.2,0.0,0.8625,0.00017,8.42467]
[1780215983136,33.48,73878.85,0.0,0.86297,0.00017,8.40536]
[1780215989180,33.47,73876.68,0.0,0.86262,0.00017,8.41988]
[1780215994213,33.47,73876.82,0.0,0.86274,0.00017,8.41176]
[1780216000465,33.47,73876.75,0.0,0.86275,0.00017,8.41146]
[1780216006298,33.47,73876.91,0.0,0.86279,0.00017,8.40953]
[1780216012341,33.46,73878.32,0.0,0.86305,0.00017,8.39885]
[1780216017376,33.46,73875.9,0.0,0.86265,0.00017,8.41525]
[1780216022410,33.46,73876.4,0.0,0.86275,0.00017,8.41105]
[1780216027445,33.46,73876.01,0.0,0.8627,0.00017,8.41313]
[1780216036508,33.45,73875.51,0.0,0.86265,0.00017,8.41551]
[1780216041542,33.45,73875.8,0.0,0.86271,0.00017,8.41292]
[1780216050815,33.45,73873.86,0.0,0.86239,0.00017,8.42602]
[1780216056652,33.45,73872.76,0.0,0.86229,0.00017,8.42704]
[1780216063698,33.45,73872.49,0.0,0.86225,0.00017,8.42855]
[1780216068733,33.44,73871.86,0.0,0.86215,0.00017,8.43271]
[1780216073767,33.44,73871.13,0.0,0.86203,0.00017,8.43756]
[1780216079810,33.44,73871.95,0.0,0.86219,0.00017,8.43133]
[1780216084846,33.44,73870.99,0.0,0.86203,0.00017,8.43772]
[1780216091895,33.44,73867.43,0.0,0.86144,0.00017,8.46189]
[1780216097936,33.43,73867.16,0.0,0.86141,0.00017,8.46294]
[1780216104985,33.43,73866.21,0.0,0.86127,0.00017,8.46865]
[1780216111236,33.43,73866.63,0.0,0.86145,0.00017,8.45829]
[1780216117070,33.43,73866.87,0.0,0.86151,0.00017,8.45572]
[1780216124119,33.42,73866.04,0.0,0.8614,0.00017,8.46056]
[1780216129154,33.42,73868.64,0.0,0.86186,0.00017,8.44158]
[1780216141445,33.41,73866.43,0.0,0.86152,0.00017,8.45562]
[1780216147281,33.41,73870.19,0.0,0.86218,0.00017,8.42831]
[1780216152318,33.41,73870.25,0.0,0.8622,0.00017,8.42744]
[1780216157352,33.41,73870.79,0.0,0.86231,0.00017,8.42321]
[1780216163394,33.41,73870.9,0.0,0.86233,0.00017,8.42199]
[1780216168430,33.41,73876.08,0.0,0.86323,0.00017,8.38506]
[1780216174473,33.41,73877.16,0.0,0.8635,0.00017,8.37092]
[1780216181727,33.41,73877.23,0.0,0.86351,0.00017,8.37045]
[1780216188574,33.41,73878.96,0.0,0.86381,0.00017,8.35832]
[1780216190583,33.41,73884.93,0.0,0.86483,0.00017,8.31571]
[1780216191798,33.4,73884.33,0.0,0.86474,0.00017,8.31978]
[1780216197632,33.4,73883.48,0.0,0.86462,0.00017,8.32474]
[1780216202666,33.4,73884.43,0.0,0.8648,0.00017,8.31718]
[1780216206695,33.4,73878.63,0.0,0.86383,0.00017,8.35745]
[1780216210724,33.39,73875.8,0.0,0.86336,0.00017,8.37654]
[1780216216765,33.39,73874.31,0.0,0.86314,0.00017,8.38569]
[1780216222009,33.38,73873.93,0.0,0.86311,0.00017,8.38705]
[1780216227846,33.38,73871.5,0.0,0.86272,0.00017,8.40314]
[1780216228854,33.38,73863.38,0.0,0.86132,0.00017,8.46038]
[1780216229863,33.38,73864.84,0.0,0.86158,0.00017,8.44974]
[1780216234895,33.37,73865.52,0.0,0.86182,0.00017,8.43703]
[1780216235902,33.37,73859.85,0.0,0.86084,0.00017,8.47692]
[1780216236909,33.37,73854.78,0.0,0.85997,0.00017,8.51254]
[1780216242149,33.36,73855.54,0.0,0.86015,0.00017,8.50504]
[1780216247997,33.36,73855.4,0.0,0.86017,0.00017,8.50429]
[1780216254036,33.35,73854.49,0.0,0.86006,0.00017,8.50861]
[1780216260079,33.35,73851.78,0.0,0.85961,0.00017,8.52706]
[1780216266120,33.34,73851.0,0.0,0.8595,0.00017,8.53141]
[1780216271154,33.34,73850.88,0.0,0.85948,0.00018,8.53193]
[1780216276189,33.34,73848.53,0.0,0.85907,0.00018,8.54867]
[1780216282437,33.34,73845.21,0.0,0.85849,0.00018,8.57225]
[1780216288273,33.34,73840.84,0.0,0.85772,0.00018,8.60309]
[1780216293308,33.34,73841.84,0.0,0.85798,0.00018,8.58971]
[1780216299351,33.35,73839.83,0.0,0.8576,0.00018,8.60508]
[1780216304386,33.35,73839.58,0.0,0.85753,0.00018,8.60776]
[1780216311434,33.36,73836.84,0.0,0.85698,0.00018,8.62999]
[1780216316469,33.36,73830.4,0.0,0.85582,0.00018,8.67639]
[1780216322717,33.36,73830.84,0.0,0.85589,0.00018,8.67375]
[1780216330568,33.36,73829.5,0.0,0.85565,0.00018,8.68301]
[1780216337616,33.36,73828.79,0.0,0.85553,0.00018,8.68778]
[1780216342857,33.36,73830.11,0.0,0.85577,0.00018,8.6782]
[1780216348694,33.36,73827.45,0.0,0.8553,0.00018,8.69691]
[1780216353730,33.36,73825.64,0.0,0.85507,0.00018,8.70304]
[1780216358764,33.36,73823.99,0.0,0.85478,0.00018,8.71448]
[1780216363798,33.36,73822.48,0.0,0.85452,0.00018,8.72487]
[1780216368834,33.36,73822.72,0.0,0.85458,0.00018,8.7227]
[1780216373069,33.35,73810.88,0.0,0.85245,0.00018,8.80661]
[1780216373870,33.35,73810.88,0.0,0.85246,0.00018,8.80646]
[1780216375883,33.35,73809.4,0.0,0.8522,0.00018,8.81659]
[1780216380919,33.35,73808.84,0.0,0.85211,0.00018,8.81986]
[1780216385957,33.35,73808.51,0.0,0.85207,0.00018,8.82173]
[1780216390991,33.35,73808.02,0.0,0.85199,0.00018,8.8247]
[1780216396026,33.34,73805.93,0.0,0.85162,0.00018,8.83901]
[1780216401061,33.34,73806.16,0.0,0.85168,0.00018,8.8367]
[1780216406095,33.34,73805.61,0.0,0.8516,0.00018,8.83991]
[1780216411132,33.34,73806.27,0.0,0.85182,0.00018,8.82801]
[1780216416166,33.33,73807.19,0.0,0.85201,0.00018,8.82082]
[1780216421200,33.33,73807.61,0.0,0.8521,0.00018,8.81701]
[1780216426236,33.31,73807.98,0.0,0.85235,0.00018,8.80728]
[1780216433285,33.29,73808.17,0.0,0.8525,0.00018,8.80108]
[1780216438321,33.28,73807.66,0.0,0.85247,0.00018,8.80221]
[1780216443356,33.28,73807.01,0.0,0.85238,0.00018,8.80598]
[1780216452418,33.27,73808.23,0.0,0.85264,0.00018,8.79572]
[1780216457453,33.26,73811.99,0.0,0.8534,0.00018,8.76578]
[1780216462489,33.24,73812.18,0.0,0.85357,0.00018,8.75863]
[1780216467523,33.22,73812.37,0.0,0.85374,0.00018,8.75196]
[1780216472558,33.2,73811.29,0.0,0.85376,0.00018,8.74785]
[1780216477594,33.2,73808.53,0.0,0.85328,0.00018,8.76703]
[1780216482628,33.2,73806.61,0.0,0.85295,0.00018,8.78]
[1780216489679,33.2,73807.28,0.0,0.8531,0.00018,8.77408]
[1780216494712,33.19,73807.14,0.0,0.85309,0.00018,8.77425]
[1780216501764,33.19,73809.47,0.0,0.85354,0.00018,8.75653]
[1780216506796,33.19,73810.92,0.0,0.85382,0.00018,8.74549]
[1780216512838,33.18,73814.21,0.0,0.85443,0.00018,8.72128]
[1780216517874,33.18,73814.86,0.0,0.85456,0.00018,8.71614]
[1780216522909,33.18,73816.45,0.0,0.85486,0.00018,8.70434]
[1780216527943,33.18,73816.35,0.0,0.85485,0.00018,8.70467]
[1780216534205,33.18,73815.72,0.0,0.85483,0.00018,8.7022]
[1780216540032,33.18,73819.92,0.0,0.85555,0.00018,8.67379]
[1780216548084,33.2,73820.17,0.0,0.8555,0.00018,8.67568]
[1780216553119,33.2,73820.42,0.0,0.85554,0.00018,8.67435]
[1780216556139,33.2,73814.72,0.0,0.85448,0.00018,8.71617]
[1780216561177,33.2,73812.91,0.0,0.85415,0.00018,8.72927]
[1780216566209,33.2,73809.32,0.0,0.8535,0.00018,8.755]
[1780216573259,33.2,73809.37,0.0,0.85351,0.00018,8.75458]
[1780216578293,33.2,73807.04,0.0,0.85309,0.00018,8.77118]
[1780216583333,33.2,73805.14,0.0,0.85275,0.00018,8.78454]
[1780216588367,33.2,73800.86,0.0,0.85197,0.00018,8.81513]
[1780216591390,33.2,73796.89,0.0,0.85131,0.00018,8.83773]
[1780216596424,33.21,73794.54,0.0,0.85087,0.00018,8.85521]
[1780216601459,33.21,73794.49,0.0,0.85084,0.00018,8.85618]
[1780216608509,33.21,73794.25,0.0,0.85078,0.00018,8.85871]
[1780216613543,33.21,73794.14,0.0,0.85074,0.00018,8.86008]
[1780216620592,33.22,73794.62,0.0,0.85081,0.00018,8.85738]
[1780216628648,33.22,73792.53,0.0,0.85041,0.00018,8.87308]
[1780216633686,33.22,73792.09,0.0,0.85032,0.00018,8.87644]
[1780216638718,33.22,73792.04,0.0,0.85031,0.00018,8.87702]
[1780216643754,33.22,73792.44,0.0,0.85038,0.00018,8.87438]
[1780216650803,33.22,73793.18,0.0,0.8505,0.00018,8.86941]
[1780216655838,33.22,73790.56,0.0,0.8501,0.00018,8.88179]
[1780216661880,33.22,73792.49,0.0,0.85045,0.00018,8.86811]
[1780216667922,33.22,73789.27,0.0,0.84986,0.00018,8.89123]
[1780216675205,33.22,73790.09,0.0,0.85001,0.00018,8.88544]
[1780216681012,33.22,73791.66,0.0,0.8503,0.00018,8.8743]
[1780216688062,33.22,73791.66,0.0,0.85029,0.00018,8.87442]
[1780216693097,33.23,73792.27,0.0,0.8504,0.00018,8.87014]
[1780216700146,33.23,73796.48,0.0,0.85117,0.00018,8.8403]
[1780216705415,33.23,73793.78,0.0,0.85067,0.00018,8.85979]
[1780216711224,33.23,73790.01,0.0,0.85006,0.00018,8.88033]
[1780216717264,33.23,73789.0,0.0,0.84987,0.00018,8.88753]
[1780216724313,33.23,73789.08,0.0,0.84989,0.00018,8.88688]
[1780216730355,33.23,73791.14,0.0,0.85027,0.00018,8.87196]
[1780216735625,33.22,73790.14,0.0,0.85011,0.00018,8.87847]
[1780216741432,33.22,73789.44,0.0,0.85001,0.00018,8.88228]
[1780216746468,33.22,73789.72,0.0,0.85009,0.00018,8.87909]
[1780216754524,33.18,73789.26,0.0,0.85029,0.00018,8.87115]
[1780216759561,33.13,73790.07,0.0,0.85079,0.00018,8.85139]
[1780216764597,33.09,73786.75,0.0,0.8504,0.00018,8.86624]
[1780216769631,33.05,73784.96,0.0,0.8504,0.00018,8.86608]
[1780216775675,33.04,73784.54,0.0,0.85049,0.00018,8.85955]
[1780216782723,33.03,73783.72,0.0,0.85041,0.00019,8.86239]
[1780216787757,33.0,73782.66,0.0,0.85044,0.00019,8.86109]
[1780216796046,32.93,73782.48,0.0,0.85086,0.00019,8.84441]
[1780216801858,32.87,73786.14,0.0,0.85197,0.00018,8.80077]
[1780216806892,32.83,73787.14,0.0,0.85243,0.00018,8.78256]
[1780216811926,32.82,73783.93,0.0,0.85192,0.00018,8.80274]
[1780216823003,32.82,73782.98,0.0,0.85181,0.00019,8.80706]
[1780216828040,32.81,73781.19,0.0,0.8515,0.00019,8.81884]
[1780216834088,32.81,73780.65,0.0,0.85152,0.00019,8.81481]
[1780216839117,32.8,73780.25,0.0,0.85148,0.00019,8.81657]
[1780216844152,32.8,73779.46,0.0,0.85136,0.00019,8.82115]
[1780216849190,32.79,73779.72,0.0,0.85144,0.00019,8.81812]
[1780216854226,32.79,73779.56,0.0,0.85144,0.00019,8.81813]
[1780216859260,32.79,73779.53,0.0,0.85146,0.00019,8.81722]
[1780216865320,32.74,73779.77,0.0,0.85183,0.00019,8.80272]
[1780216871345,32.73,73776.28,0.0,0.85125,0.00019,8.82503]
[1780216876608,32.73,73778.67,0.0,0.85173,0.00019,8.8066]
[1780216882421,32.72,73773.54,0.0,0.85085,0.00019,8.84051]
[1780216887457,32.68,73773.25,0.0,0.85103,0.00019,8.83339]
[1780216894505,32.67,73773.32,0.0,0.85127,0.00019,8.821]
[1780216901559,32.64,73771.65,0.0,0.85118,0.00019,8.82426]
[1780216906819,32.62,73772.18,0.0,0.85135,0.00019,8.81743]
[1780216912635,32.62,73771.82,0.0,0.85131,0.00019,8.81908]
[1780216917675,32.62,73769.74,0.0,0.85096,0.00019,8.83275]
[1780216923719,32.61,73767.38,0.0,0.85055,0.00019,8.84852]
[1780216925734,32.61,73753.12,0.0,0.84788,0.00019,8.952]
[1780216927747,32.61,73753.17,0.0,0.8479,0.00019,8.95128]
[1780216932782,32.6,73750.08,0.0,0.84734,0.00019,8.97264]
[1780216937818,32.6,73752.57,0.0,0.84786,0.00019,8.95259]
[1780216942852,32.59,73757.97,0.0,0.84893,0.00019,8.91145]
[1780216947887,32.59,73761.85,0.0,0.8497,0.00019,8.88164]
[1780216954937,32.56,73766.0,0.0,0.85078,0.00019,8.83632]
[1780216959971,32.54,73766.74,0.0,0.85105,0.00019,8.8258]
[1780216966014,32.53,73766.5,0.0,0.85103,0.00019,8.82626]
[1780216971050,32.53,73766.69,0.0,0.8511,0.00019,8.82382]
[1780216976085,32.53,73766.12,0.0,0.85102,0.00019,8.82694]
[1780216981122,32.52,73765.67,0.0,0.85096,0.00019,8.8291]
[1780216986156,32.52,73765.25,0.0,0.85091,0.00019,8.831]
[1780216994213,32.51,73765.16,0.0,0.85094,0.00019,8.82978]
[1780217000262,32.51,73764.83,0.0,0.85093,0.00019,8.83004]
[1780217005296,32.5,73764.48,0.0,0.85091,0.00019,8.83082]
[1780217011337,32.49,73764.35,0.0,0.85103,0.00019,8.82312]
[1780217017593,32.48,73762.32,0.0,0.8507,0.00019,8.83585]
[1780217023425,32.48,73762.36,0.0,0.85076,0.00019,8.83347]
[1780217028458,32.47,73762.79,0.0,0.85088,0.00019,8.8286]
[1780217033491,32.47,73763.22,0.0,0.85101,0.00019,8.82376]
[1780217039533,32.46,73762.72,0.0,0.85096,0.00019,8.82541]
[1780217045574,32.45,73762.34,0.0,0.85094,0.00019,8.8262]
[1780217050610,32.45,73762.32,0.0,0.85098,0.00019,8.82471]
[1780217057874,32.44,73761.73,0.0,0.85093,0.00019,8.82645]
[1780217067945,32.43,73761.35,0.0,0.85094,0.00019,8.82609]
[1780217075785,32.42,73761.53,0.0,0.85112,0.00019,8.81611]
[1780217080820,32.41,73762.04,0.0,0.85125,0.00019,8.8109]
[1780217085855,32.41,73764.76,0.0,0.85179,0.00019,8.78963]
[1780217090890,32.4,73764.71,0.0,0.85182,0.00019,8.78872]
[1780217095926,32.4,73769.93,0.0,0.85283,0.00019,8.74901]
[1780217096935,32.4,73779.7,0.0,0.85465,0.00019,8.6773]
[1780217101966,32.4,73778.91,0.0,0.85452,0.00019,8.6826]
[1780217107002,32.4,73777.82,0.0,0.85433,0.00019,8.68996]
[1780217110025,32.39,73770.99,0.0,0.85307,0.00019,8.73959]
[1780217115059,32.39,73771.17,0.0,0.85313,0.00019,8.73727]
[1780217120094,32.39,73768.81,0.0,0.85271,0.00019,8.75366]
[1780217125131,32.38,73764.61,0.0,0.85195,0.00019,8.78329]
[1780217130166,32.38,73766.45,0.0,0.85231,0.00019,8.76932]
[1780217135201,32.38,73766.99,0.0,0.85253,0.00019,8.75765]
[1780217140235,32.37,73765.36,0.0,0.85225,0.00019,8.76837]
[1780217147284,32.37,73765.54,0.0,0.85233,0.00019,8.7653]
[1780217157358,32.36,73765.83,0.0,0.85245,0.00019,8.76068]
[1780217162393,32.36,73765.77,0.0,0.85247,0.00019,8.75986]
[1780217167429,32.35,73764.26,0.0,0.8522,0.00019,8.77035]
[1780217172465,32.35,73758.36,0.0,0.8511,0.00019,8.81301]
[1780217177499,32.35,73754.69,0.0,0.85045,0.00019,8.83861]
[1780217182535,32.34,73752.95,0.0,0.85015,0.00019,8.84985]
[1780217187571,32.34,73749.37,0.0,0.84949,0.00019,8.87544]
[1780217192605,32.34,73751.06,0.0,0.84992,0.00019,8.85575]
[1780217198860,32.33,73751.91,0.0,0.85011,0.00019,8.84814]
[1780217204689,32.33,73747.55,0.0,0.84932,0.00019,8.87865]
[1780217209725,32.32,73746.17,0.0,0.8491,0.00019,8.88732]
[1780217214759,32.31,73743.29,0.0,0.84859,0.00019,8.90696]
[1780217219795,32.31,73744.67,0.0,0.84889,0.00019,8.89519]
[1780217222815,32.31,73750.65,0.0,0.85006,0.00019,8.85027]
[1780217229076,32.3,73751.47,0.0,0.85026,0.00019,8.84253]
[1780217235911,32.3,73751.8,0.0,0.85035,0.00019,8.83868]
[1780217239146,32.29,73758.24,0.0,0.8516,0.00019,8.79041]
[1780217244974,32.29,73759.71,0.0,0.8519,0.00019,8.7785]
[1780217251017,32.28,73762.02,0.0,0.85246,0.00019,8.7533]
[1780217256052,32.28,73762.44,0.0,0.85257,0.00019,8.74892]
[1780217261088,32.27,73762.4,0.0,0.8526,0.00019,8.74774]
[1780217269144,32.27,73762.49,0.0,0.85267,0.00019,8.74519]
[1780217272166,32.27,73770.09,0.0,0.85411,0.00019,8.68863]
[1780217278208,32.26,73772.08,0.0,0.8545,0.00019,8.67321]
[1780217283243,32.26,73767.75,0.0,0.85371,0.00019,8.70436]
[1780217288277,32.26,73767.93,0.0,0.85376,0.00019,8.70221]
[1780217293312,32.25,73763.5,0.0,0.85295,0.00019,8.73391]
[1780217298348,32.25,73759.19,0.0,0.85217,0.00019,8.76455]
[1780217303382,32.25,73755.47,0.0,0.8515,0.00019,8.79062]
[1780217308417,32.24,73755.27,0.0,0.8515,0.00019,8.79072]
[1780217313452,32.24,73753.1,0.0,0.85121,0.00019,8.79881]
[1780217318487,32.23,73751.92,0.0,0.85102,0.00019,8.80603]
[1780217323526,32.23,73754.67,0.0,0.85158,0.00019,8.78426]
[1780217328558,32.22,73754.94,0.0,0.85167,0.00019,8.78085]
[1780217333593,32.22,73750.98,0.0,0.85095,0.00019,8.80863]
[1780217339851,32.21,73750.68,0.0,0.85094,0.00019,8.80893]
[1780217346681,32.2,73750.68,0.0,0.851,0.00019,8.80671]
[1780217352727,32.2,73751.38,0.0,0.85118,0.00019,8.79967]
[1780217357761,32.19,73751.63,0.0,0.85127,0.00019,8.79629]
[1780217366824,32.18,73752.36,0.0,0.85147,0.00019,8.78816]
[1780217372869,32.17,73753.08,0.0,0.85174,0.00019,8.77449]
[1780217377907,32.17,73753.89,0.0,0.85193,0.00019,8.76702]
[1780217380131,32.17,73759.04,0.0,0.85292,0.00019,8.72845]
[1780217385957,32.16,73759.46,0.0,0.85304,0.00019,8.72387]
[1780217395022,32.16,73759.56,0.0,0.85311,0.00019,8.72092]
[1780217400272,32.15,73757.96,0.0,0.85284,0.00019,8.73151]
[1780217406101,32.15,73754.46,0.0,0.8522,0.00019,8.75647]
[1780217411136,32.15,73752.48,0.0,0.85184,0.00019,8.77038]
[1780217416170,32.14,73752.4,0.0,0.85185,0.00019,8.7702]
[1780217421205,32.14,73750.68,0.0,0.85154,0.00019,8.78208]
[1780217426241,32.13,73749.49,0.0,0.85136,0.00019,8.78919]
[1780217431279,32.13,73748.66,0.0,0.85134,0.00019,8.78664]
[1780217436311,32.12,73749.84,0.0,0.8516,0.00019,8.77679]
[1780217441346,32.12,73750.25,0.0,0.8517,0.00019,8.7728]
[1780217446383,32.12,73749.9,0.0,0.85165,0.00019,8.77443]
[1780217454438,32.11,73750.13,0.0,0.85174,0.00019,8.77117]
[1780217459473,32.11,73750.75,0.0,0.85188,0.00019,8.76563]
[1780217466523,32.1,73750.69,0.0,0.8519,0.00019,8.76475]
[1780217471559,32.1,73751.81,0.0,0.85214,0.00019,8.75555]
[1780217476594,32.1,73756.91,0.0,0.85312,0.00019,8.71704]
[1780217486665,32.09,73757.8,0.0,0.85332,0.00019,8.70942]
[1780217493716,32.09,73757.24,0.0,0.85332,0.00019,8.706]
[1780217499759,32.09,73757.22,0.0,0.85335,0.00019,8.70468]
[1780217504793,32.08,73758.76,0.0,0.85368,0.00019,8.69208]
[1780217508821,32.08,73761.77,0.0,0.85426,0.00019,8.66903]
[1780217511042,32.08,73769.82,0.0,0.85578,0.00019,8.6091]
[1780217512848,32.08,73773.88,0.0,0.85654,0.00019,8.57881]
[1780217521113,32.08,73771.0,0.0,0.85602,0.00019,8.59967]
[1780217527955,32.07,73767.92,0.0,0.85545,0.00019,8.62198]
[1780217532990,32.07,73767.2,0.0,0.85533,0.00019,8.62691]
[1780217538030,32.07,73766.98,0.0,0.8553,0.00019,8.62816]
[1780217545081,32.07,73767.31,0.0,0.85537,0.00019,8.62523]
[1780217550114,32.07,73766.72,0.0,0.85527,0.00019,8.62927]
[1780217555149,32.07,73765.44,0.0,0.85512,0.00019,8.63187]
[1780217560186,32.07,73766.19,0.0,0.85527,0.00019,8.62601]
[1780217566227,32.07,73768.29,0.0,0.85567,0.00019,8.61024]
[1780217571468,32.06,73765.9,0.0,0.85523,0.00019,8.62761]
[1780217577304,32.06,73765.84,0.0,0.85523,0.00019,8.62778]
[1780217582339,32.06,73763.78,0.0,0.85485,0.00019,8.64277]
[1780217588382,32.06,73761.32,0.0,0.8544,0.00019,8.6604]
[1780217595434,32.06,73760.39,0.0,0.85424,0.00019,8.66645]
[1780217600470,32.06,73761.36,0.0,0.85444,0.00019,8.65875]
[1780217605504,32.05,73760.35,0.0,0.85426,0.00019,8.66569]
[1780217612553,32.06,73760.68,0.0,0.8544,0.00019,8.65703]
[1780217617589,32.06,73761.13,0.0,0.85448,0.00019,8.65397]
[1780217622634,32.06,73764.8,0.0,0.85516,0.00019,8.62713]
[1780217623637,32.06,73771.96,0.0,0.8565,0.00019,8.5739]
[1780217629678,32.05,73775.2,0.0,0.85713,0.00019,8.54888]
[1780217637734,32.05,73775.11,0.0,0.85715,0.00019,8.54813]
[1780217643777,32.05,73774.29,0.0,0.85703,0.00019,8.55315]
[1780217648813,32.04,73773.7,0.0,0.85694,0.00019,8.55665]
[1780217653848,32.04,73772.95,0.0,0.85682,0.00019,8.56129]
[1780217658881,32.04,73772.5,0.0,0.85676,0.00019,8.56371]
[1780217663916,32.03,73772.77,0.0,0.85683,0.00019,8.56082]
[1780217666937,32.03,73778.22,0.0,0.85786,0.00019,8.51996]
[1780217669959,32.03,73780.39,0.0,0.85827,0.00018,8.50333]
[1780217674995,32.02,73783.3,0.0,0.85895,0.00018,8.47318]
[1780217677008,32.02,73786.65,0.0,0.85958,0.00018,8.44769]
[1780217682250,32.02,73789.14,0.0,0.86006,0.00018,8.42843]
[1780217688085,32.02,73790.62,0.0,0.86035,0.00018,8.41677]
[1780217693119,32.01,73790.19,0.0,0.86028,0.00018,8.41966]
[1780217698154,32.01,73792.73,0.0,0.86075,0.00018,8.40057]
[1780217703189,32.01,73793.5,0.0,0.86089,0.00018,8.39466]
[1780217709231,32.01,73793.37,0.0,0.86088,0.00018,8.39538]
[1780217714266,32.01,73796.73,0.0,0.86149,0.00018,8.37038]
[1780217719301,32.01,73800.99,0.0,0.86227,0.00018,8.33894]
[1780217725344,32.01,73803.22,0.0,0.86267,0.00018,8.32266]
[1780217727359,32.01,73809.33,0.0,0.86377,0.00018,8.27769]
[1780217732600,32.01,73815.54,0.0,0.86495,0.00018,8.22606]
[1780217740449,32.02,73815.64,0.0,0.86494,0.00018,8.22647]
[1780217746492,32.02,73817.34,0.0,0.86522,0.00018,8.2149]
[1780217752534,32.02,73817.79,0.0,0.86528,0.00018,8.21253]
[1780217758578,32.03,73820.68,0.0,0.86577,0.00018,8.19219]
[1780217762606,32.03,73830.99,0.0,0.86759,0.00018,8.117]
[1780217763616,32.03,73836.6,0.0,0.86857,0.00018,8.07585]
[1780217768651,32.03,73841.34,0.0,0.86942,0.00017,8.04038]
[1780217773686,32.03,73854.28,0.0,0.87168,0.00017,7.94511]
[1780217779727,32.03,73854.04,0.0,0.87164,0.00017,7.94686]
[1780217784763,32.03,73854.66,0.0,0.87174,0.00017,7.94244]
[1780217789797,32.03,73857.55,0.0,0.87224,0.00017,7.9215]
[1780217794834,32.03,73858.43,0.0,0.87247,0.00017,7.90883]
[1780217796847,32.03,73864.04,0.0,0.87342,0.00017,7.86809]
[1780217803113,32.03,73864.95,0.0,0.87356,0.00017,7.8623]
[1780217808931,32.03,73866.78,0.0,0.87385,0.00017,7.84975]
[1780217814973,32.04,73866.84,0.0,0.87385,0.00017,7.84977]
[1780217820012,32.04,73866.95,0.0,0.87386,0.00017,7.8494]
[1780217826050,32.04,73867.34,0.0,0.87392,0.00017,7.84711]
[1780217831086,32.04,73867.34,0.0,0.8739,0.00017,7.84763]
[1780217836121,32.04,73867.4,0.0,0.8739,0.00017,7.84774]
[1780217843394,32.04,73863.46,0.0,0.87321,0.00017,7.87713]
[1780217849213,32.05,73864.48,0.0,0.87338,0.00017,7.8702]
[1780217854247,32.05,73865.08,0.0,0.87355,0.00017,7.85983]
[1780217857267,32.05,73870.14,0.0,0.87441,0.00017,7.82323]
[1780217859282,32.05,73871.69,0.0,0.87466,0.00017,7.81226]
[1780217864317,32.05,73867.35,0.0,0.87391,0.00017,7.84462]
[1780217873605,32.06,73867.24,0.0,0.87387,0.00017,7.84649]
[1780217879423,32.06,73867.45,0.0,0.87388,0.00017,7.84566]
[1780217884457,32.05,73867.56,0.0,0.87395,0.00017,7.84302]
[1780217888486,32.05,73857.02,0.0,0.87217,0.00017,7.91869]
[1780217890500,32.05,73856.5,0.0,0.87208,0.00017,7.92244]
[1780217895535,32.05,73856.23,0.0,0.87204,0.00017,7.92426]
[1780217903816,32.05,73856.03,0.0,0.87201,0.00017,7.92535]
[1780217910641,32.04,73856.77,0.0,0.87214,0.00017,7.91969]
[1780217915675,32.04,73856.57,0.0,0.8722,0.00017,7.91446]
[1780217920710,32.04,73857.64,0.0,0.87239,0.00017,7.90643]
[1780217928766,32.04,73855.5,0.0,0.87203,0.00017,7.92172]
[1780217934808,32.04,73852.73,0.0,0.87156,0.00017,7.94159]
[1780217939868,32.04,73853.2,0.0,0.87165,0.00017,7.93782]
[1780217948930,32.04,73853.96,0.0,0.87179,0.00017,7.9317]
[1780217954173,32.04,73851.62,0.0,0.8714,0.00017,7.94848]
[1780217961017,32.04,73850.84,0.0,0.87128,0.00017,7.95355]
[1780217968066,32.03,73849.83,0.0,0.87112,0.00017,7.9602]
[1780217973101,32.03,73847.14,0.0,0.87075,0.00017,7.97281]
[1780217978137,32.03,73847.25,0.0,0.87078,0.00017,7.97128]
[1780217983173,32.03,73846.18,0.0,0.87062,0.00017,7.97837]
[1780217989214,32.02,73846.14,0.0,0.87063,0.00017,7.97763]
[1780217994457,32.02,73844.65,0.0,0.8704,0.00017,7.9876]
[1780218000292,32.02,73845.8,0.0,0.87062,0.00017,7.97803]
[1780218003313,32.01,73840.64,0.0,0.86974,0.00017,8.01534]
[1780218004527,32.01,73833.9,0.0,0.86856,0.00018,8.06459]
[1780218008349,32.01,73830.47,0.0,0.86798,0.00018,8.08865]
[1780218014597,32.0,73829.42,0.0,0.86784,0.00018,8.09453]
[1780218020434,32.0,73835.9,0.0,0.86902,0.00018,8.04516]
[1780218033524,31.99,73835.66,0.0,0.86913,0.00018,8.03771]
[1780218040576,31.99,73833.96,0.0,0.86886,0.00018,8.04889]
[1780218053664,31.98,73832.65,0.0,0.86868,0.00018,8.05628]
[1780218059711,31.98,73831.07,0.0,0.86843,0.00018,8.06686]
[1780218064948,31.97,73830.3,0.0,0.86832,0.00018,8.0715]
[1780218075019,31.97,73830.0,0.0,0.8683,0.00018,8.07202]
[1780218084885,31.96,73829.29,0.0,0.86821,0.00018,8.07575]
[1780218091935,31.96,73828.71,0.0,0.86823,0.00018,8.07216]
[1780218097977,31.95,73828.69,0.0,0.86825,0.00018,8.07138]
[1780218103011,31.95,73828.41,0.0,0.86821,0.00018,8.07268]
[1780218111070,31.95,73828.12,0.0,0.86819,0.00018,8.07361]
[1780218113087,31.95,73820.08,0.0,0.86677,0.00018,8.13242]
[1780218115097,31.95,73813.61,0.0,0.86563,0.00018,8.17961]
[1780218121140,31.94,73813.49,0.0,0.86565,0.00018,8.17867]
[1780218126174,31.93,73814.6,0.0,0.86589,0.00018,8.16891]
[1780218132215,31.93,73814.06,0.0,0.86584,0.00018,8.17097]
[1780218137251,31.92,73814.54,0.0,0.86596,0.00018,8.16584]
[1780218142286,31.92,73815.82,0.0,0.86623,0.00018,8.15486]
[1780218147321,31.91,73816.59,0.0,0.8664,0.00018,8.14766]
[1780218149336,31.91,73802.53,0.0,0.86389,0.00018,8.25084]
[1780218155579,31.9,73800.54,0.0,0.86368,0.00018,8.25636]
[1780218165649,31.89,73801.18,0.0,0.86387,0.00018,8.24879]
[1780218174510,31.89,73802.9,0.0,0.86422,0.00018,8.23439]
[1780218179546,31.88,73802.12,0.0,0.86412,0.00018,8.23827]
[1780218184580,31.87,73800.81,0.0,0.86393,0.00018,8.24596]
[1780218189616,31.87,73800.36,0.0,0.8639,0.00018,8.24727]
[1780218193645,31.86,73790.72,0.0,0.86218,0.00018,8.31745]
[1780218194651,31.86,73789.18,0.0,0.8619,0.00018,8.32868]
[1780218199686,31.86,73789.83,0.0,0.86204,0.00018,8.32279]
[1780218204721,31.86,73789.75,0.0,0.86205,0.00018,8.32239]
[1780218205929,31.86,73783.59,0.0,0.86093,0.00018,8.36794]
[1780218207747,31.85,73783.35,0.0,0.86091,0.00018,8.36863]
[1780218213790,31.84,73782.15,0.0,0.86084,0.00018,8.36817]
[1780218219831,31.84,73783.17,0.0,0.86103,0.00018,8.36069]
[1780218224866,31.84,73785.12,0.0,0.86138,0.00018,8.34632]
[1780218230909,31.84,73788.09,0.0,0.86193,0.00018,8.32428]
[1780218236139,31.84,73789.88,0.0,0.86225,0.00018,8.31108]
[1780218240980,31.84,73783.8,0.0,0.86113,0.00018,8.35655]
[1780218241989,31.84,73777.48,0.0,0.85996,0.00019,8.40356]
[1780218242995,31.84,73778.29,0.0,0.86011,0.00019,8.3975]
[1780218246209,31.84,73755.2,0.0,0.8558,0.00019,8.56914]
[1780218248033,31.84,73755.38,0.0,0.85584,0.00019,8.56752]
[1780218253067,31.84,73756.32,0.0,0.85605,0.00019,8.55917]
[1780218258102,31.83,73757.24,0.0,0.85627,0.00019,8.55075]
[1780218265151,31.83,73762.15,0.0,0.85723,0.00019,8.51264]
[1780218270186,31.82,73763.03,0.0,0.85742,0.00019,8.50508]
[1780218276419,31.82,73764.07,0.0,0.85773,0.00019,8.48963]
[1780218284285,31.82,73765.04,0.0,0.85794,0.00019,8.48099]
[1780218289319,31.81,73765.01,0.0,0.85796,0.00019,8.48033]
[1780218294355,31.81,73766.73,0.0,0.85831,0.00019,8.46661]
[1780218299389,31.81,73767.34,0.0,0.85844,0.00019,8.4613]
[1780218304424,31.81,73768.45,0.0,0.85866,0.00019,8.45234]
[1780218309459,31.8,73771.51,0.0,0.85925,0.00019,8.42902]
[1780218314495,31.8,73773.98,0.0,0.85971,0.00019,8.41023]
[1780218319533,31.8,73773.67,0.0,0.85967,0.00019,8.41217]
[1780218324567,31.8,73771.54,0.0,0.85928,0.00019,8.42763]
[1780218329600,31.8,73768.37,0.0,0.8587,0.00019,8.45075]
[1780218334635,31.8,73769.35,0.0,0.85898,0.00019,8.43634]
[1780218346916,31.79,73769.72,0.0,0.85908,0.00019,8.43251]
[1780218356986,31.79,73770.24,0.0,0.8592,0.00019,8.42778]
[1780218367059,31.79,73770.22,0.0,0.85921,0.00019,8.42714]
[1780218372904,31.79,73768.88,0.0,0.85897,0.00019,8.4367]
[1780218378946,31.78,73769.12,0.0,0.85903,0.00019,8.43443]
[1780218383981,31.78,73769.55,0.0,0.85912,0.00019,8.43081]
[1780218394052,31.78,73769.97,0.0,0.8593,0.00019,8.42034]
[1780218405127,31.78,73769.85,0.0,0.8593,0.00019,8.42051]
[1780218410164,31.78,73770.27,0.0,0.85939,0.00019,8.41708]
[1780218417411,31.78,73770.29,0.0,0.8594,0.00019,8.41649]
[1780218426276,31.77,73770.3,0.0,0.85941,0.00019,8.416]
[1780218431311,31.77,73773.78,0.0,0.86006,0.00019,8.38992]
[1780218436346,31.77,73773.75,0.0,0.86006,0.00019,8.3901]
[1780218447422,31.77,73773.14,0.0,0.85995,0.00019,8.39453]
[1780218453466,31.77,73774.05,0.0,0.8602,0.00019,8.3811]
[1780218458500,31.77,73775.56,0.0,0.86049,0.00019,8.3698]
[1780218461521,31.77,73781.89,0.0,0.86165,0.00018,8.32276]
[1780218463535,31.77,73787.02,0.0,0.8626,0.00018,8.28448]
[1780218465550,31.77,73792.06,0.0,0.86354,0.00018,8.24639]
[1780218471591,31.77,73793.3,0.0,0.8638,0.00018,8.2356]
[1780218477833,31.76,73793.08,0.0,0.8638,0.00018,8.2357]
[1780218487907,31.75,73793.12,0.0,0.86386,0.00018,8.23291]
[1780218497976,31.75,73793.55,0.0,0.86399,0.00018,8.22759]
[1780218501802,31.74,73798.84,0.0,0.86498,0.00018,8.18735]
[1780218506837,31.74,73798.54,0.0,0.86495,0.00018,8.1887]
[1780218511873,31.74,73796.88,0.0,0.86475,0.00018,8.19371]
[1780218516907,31.73,73796.08,0.0,0.86463,0.00018,8.19854]
[1780218521946,31.73,73795.27,0.0,0.86452,0.00018,8.20301]
[1780218526987,31.72,73795.09,0.0,0.86452,0.00018,8.20281]
[1780218536253,31.72,73795.09,0.0,0.86459,0.00018,8.20008]
[1780218539072,31.71,73789.54,0.0,0.8636,0.00018,8.24051]
[1780218541086,31.71,73787.79,0.0,0.8633,0.00018,8.25282]
[1780218546328,31.7,73792.16,0.0,0.86414,0.00018,8.21844]
[1780218550147,31.7,73797.78,0.0,0.86519,0.00018,8.1753]
[1780218556399,31.69,73795.66,0.0,0.86485,0.00018,8.18942]
[1780218559217,31.69,73800.73,0.0,0.86579,0.00018,8.15083]
[1780218564252,31.69,73801.09,0.0,0.86588,0.00018,8.14697]
[1780218569287,31.68,73802.46,0.0,0.86616,0.00018,8.13563]
[1780218576538,31.68,73802.54,0.0,0.8663,0.00018,8.12679]
[1780218582378,31.68,73803.1,0.0,0.86642,0.00018,8.1216]
[1780218587413,31.67,73802.9,0.0,0.86642,0.00018,8.1219]
[1780218592448,31.67,73803.01,0.0,0.86646,0.00018,8.12012]
[1780218599498,31.66,73802.31,0.0,0.86636,0.00018,8.124]
[1780218607556,31.66,73801.89,0.0,0.86632,0.00018,8.12561]
[1780218612592,31.66,73804.08,0.0,0.86674,0.00018,8.10846]
[1780218618633,31.65,73802.99,0.0,0.86657,0.00018,8.11555]
[1780218626890,31.65,73801.0,0.0,0.86624,0.00018,8.12885]
[1780218634746,31.64,73800.87,0.0,0.86634,0.00018,8.12169]
[1780218639786,31.64,73806.06,0.0,0.8673,0.00018,8.0823]
[1780218641801,31.64,73815.65,0.0,0.86902,0.00018,8.01083]
[1780218647034,31.64,73818.1,0.0,0.86946,0.00018,7.99251]
[1780218652878,31.64,73817.33,0.0,0.86933,0.00018,7.99802]
[1780218657913,31.64,73816.91,0.0,0.86926,0.00018,8.00088]
[1780218662948,31.64,73816.95,0.0,0.86927,0.00018,8.00032]
[1780218667982,31.64,73817.04,0.0,0.8693,0.00018,7.9994]
[1780218673017,31.64,73815.01,0.0,0.86894,0.00018,8.01413]
[1780218681073,31.63,73814.6,0.0,0.86888,0.00018,8.01657]
[1780218683089,31.63,73808.08,0.0,0.86772,0.00018,8.06485]
[1780218688124,31.63,73808.26,0.0,0.86777,0.00018,8.06276]
[1780218694167,31.63,73809.27,0.0,0.86806,0.00018,8.04783]
[1780218701215,31.62,73810.46,0.0,0.8683,0.00018,8.03758]
[1780218707458,31.62,73813.2,0.0,0.86883,0.00018,8.01592]
[1780218717528,31.62,73813.32,0.0,0.86887,0.00018,8.01385]
[1780218723369,31.61,73807.38,0.0,0.86784,0.00018,8.05684]
[1780218724376,31.61,73806.68,0.0,0.86772,0.00018,8.06191]
[1780218729412,31.61,73806.9,0.0,0.86777,0.00018,8.05948]
[1780218737671,31.6,73811.18,0.0,0.86859,0.00018,8.02571]
[1780218745524,31.6,73813.0,0.0,0.86896,0.00018,8.01026]
[1780218751565,31.59,73814.88,0.0,0.86942,0.00018,7.98815]
[1780218757608,31.59,73815.36,0.0,0.86955,0.00018,7.98279]
[1780218764656,31.58,73816.51,0.0,0.86979,0.00018,7.97251]
[1780218769692,31.58,73817.16,0.0,0.86994,0.00018,7.96647]
[1780218774727,31.57,73819.24,0.0,0.87033,0.00018,7.94992]
[1780218781776,31.57,73818.82,0.0,0.87029,0.00018,7.95156]
[1780218786810,31.57,73818.08,0.0,0.87018,0.00018,7.95599]
[1780218791846,31.56,73825.08,0.0,0.87145,0.00018,7.90297]
[1780218796881,31.56,73821.83,0.0,0.87089,0.00018,7.92631]
[1780218805944,31.55,73819.41,0.0,0.8705,0.00018,7.94267]
[1780218818233,31.55,73822.17,0.0,0.87112,0.00018,7.91362]
[1780218824073,31.55,73822.36,0.0,0.87118,0.00018,7.91125]
[1780218829108,31.54,73822.82,0.0,0.87128,0.00018,7.907]
[1780218838375,31.54,73822.7,0.0,0.87129,0.00018,7.90644]
[1780218844213,31.54,73819.56,0.0,0.87076,0.00018,7.92879]
[1780218851261,31.53,73819.54,0.0,0.87079,0.00018,7.92765]
[1780218856296,31.53,73819.92,0.0,0.87088,0.00018,7.92393]
[1780218861333,31.53,73819.88,0.0,0.87089,0.00018,7.92335]
[1780218868585,31.52,73819.88,0.0,0.87092,0.00018,7.92213]
[1780218876437,31.52,73819.92,0.0,0.87104,0.00018,7.91394]
[1780218881472,31.52,73821.9,0.0,0.87141,0.00018,7.89844]
[1780218888725,31.51,73821.81,0.0,0.87142,0.00018,7.89799]
[1780218898795,31.51,73804.85,0.0,0.86842,0.00018,8.02313]
[1780218900610,31.51,73798.18,0.0,0.86723,0.00018,8.07264]
[1780218901612,31.51,73795.08,0.0,0.86667,0.00018,8.09559]
[1780218902620,31.5,73789.72,0.0,0.8657,0.00018,8.13543]
[1780218904635,31.5,73788.96,0.0,0.86558,0.00018,8.14047]
[1780218912691,31.49,73787.49,0.0,0.86537,0.00018,8.1488]
[1780218918733,31.49,73787.2,0.0,0.86537,0.00018,8.14904]
[1780218924776,31.48,73786.77,0.0,0.86533,0.00018,8.15044]
[1780218929812,31.48,73786.97,0.0,0.8654,0.00018,8.14747]
[1780218936862,31.47,73786.48,0.0,0.86545,0.00018,8.14259]
[1780218942904,31.47,73786.81,0.0,0.86555,0.00018,8.13849]
[1780218947940,31.46,73786.95,0.0,0.8656,0.00018,8.13612]
[1780218953981,31.46,73787.01,0.0,0.86561,0.00018,8.13591]
[1780218959215,31.46,73786.96,0.0,0.8656,0.00018,8.13649]
[1780218968079,31.46,73786.96,0.0,0.86564,0.00018,8.13478]
[1780218971102,31.46,73794.41,0.0,0.86701,0.00018,8.07832]
[1780218979356,31.46,73793.78,0.0,0.86687,0.00018,8.08406]
[1780218985201,31.46,73793.17,0.0,0.86679,0.00018,8.08755]
[1780218989427,31.45,73800.5,0.0,0.86812,0.00018,8.0323]
[1780218995274,31.45,73800.19,0.0,0.86817,0.00018,8.0274]
[1780219000309,31.45,73802.07,0.0,0.86852,0.00018,8.01293]
[1780219006350,31.45,73803.06,0.0,0.86871,0.00018,8.00512]
[1780219011387,31.45,73802.87,0.0,0.86868,0.00018,8.00621]
[1780219018435,31.45,73802.65,0.0,0.86865,0.00018,8.00741]
[1780219019664,31.45,73827.85,0.0,0.87315,0.00018,7.81914]
[1780219020449,31.45,73827.85,0.0,0.87315,0.00018,7.81914]
[1780219025484,31.45,73826.34,0.0,0.87288,0.00018,7.83051]
[1780219030518,31.45,73825.86,0.0,0.87279,0.00018,7.83415]
[1780219035553,31.45,73826.82,0.0,0.87296,0.00018,7.82712]
[1780219040588,31.45,73831.56,0.0,0.87378,0.00018,7.79206]
[1780219045624,31.45,73833.1,0.0,0.87404,0.00018,7.7811]
[1780219051665,31.45,73833.23,0.0,0.87414,0.00017,7.77424]
[1780219057708,31.45,73832.51,0.0,0.87399,0.00018,7.78027]
[1780219062741,31.46,73833.5,0.0,0.87415,0.00017,7.77353]
[1780219065763,31.46,73838.78,0.0,0.87507,0.00017,7.73462]
[1780219070799,31.46,73841.69,0.0,0.87557,0.00017,7.7134]
[1780219075834,31.46,73835.73,0.0,0.87454,0.00017,7.7571]
[1780219079862,31.46,73831.63,0.0,0.87382,0.00018,7.78748]
[1780219084896,31.46,73840.38,0.0,0.87534,0.00017,7.72316]
[1780219089932,31.46,73845.41,0.0,0.87616,0.00017,7.68784]
[1780219094966,31.47,73846.95,0.0,0.87639,0.00017,7.67819]
[1780219100002,31.47,73848.56,0.0,0.87665,0.00017,7.66707]
[1780219106043,31.48,73850.07,0.0,0.87687,0.00017,7.65763]
[1780219111079,31.48,73850.47,0.0,0.87697,0.00017,7.65056]
[1780219116115,31.49,73851.04,0.0,0.87701,0.00017,7.64853]
[1780219121149,31.49,73851.21,0.0,0.87702,0.00017,7.64829]
[1780219126186,31.5,73852.09,0.0,0.87715,0.00017,7.64279]
[1780219131220,31.5,73854.26,0.0,0.8775,0.00017,7.62783]
[1780219136254,31.5,73855.76,0.0,0.87773,0.00017,7.61789]
[1780219141289,31.51,73858.27,0.0,0.87813,0.00017,7.60059]
[1780219146324,31.51,73858.22,0.0,0.87809,0.00017,7.60225]
[1780219150579,31.52,73865.06,0.0,0.87923,0.00017,7.55284]
[1780219151360,31.52,73865.13,0.0,0.87924,0.00017,7.55265]
[1780219154381,31.52,73870.43,0.0,0.8801,0.00017,7.51529]
[1780219159417,31.53,73871.48,0.0,0.88022,0.00017,7.5098]
[1780219160654,31.53,73862.86,0.0,0.87875,0.00017,7.57368]
[1780219161443,31.53,73862.86,0.0,0.87874,0.00017,7.57406]
[1780219166478,31.54,73860.2,0.0,0.87823,0.00017,7.59619]
[1780219171513,31.55,73861.81,0.0,0.87854,0.00017,7.58026]
[1780219176548,31.55,73862.23,0.0,0.87857,0.00017,7.5787]
[1780219181582,31.56,73860.53,0.0,0.87825,0.00017,7.5925]
[1780219187623,31.56,73863.7,0.0,0.87876,0.00017,7.57058]
[1780219193667,31.56,73864.27,0.0,0.87883,0.00017,7.56787]
[1780219200933,31.57,73861.47,0.0,0.87831,0.00017,7.59015]
[1780219204747,31.57,73854.86,0.0,0.87716,0.00017,7.63969]
[1780219209779,31.58,73852.07,0.0,0.87665,0.00017,7.66152]
[1780219214813,31.58,73852.52,0.0,0.87668,0.00017,7.66025]
[1780219219849,31.59,73852.43,0.0,0.87663,0.00017,7.66268]
[1780219225892,31.59,73850.97,0.0,0.87636,0.00017,7.67411]
[1780219231144,31.59,73851.75,0.0,0.87656,0.00017,7.66267]
[1780219236968,31.6,73855.7,0.0,0.8772,0.00017,7.63551]
[1780219242003,31.6,73857.54,0.0,0.87746,0.00017,7.62395]
[1780219248048,31.61,73858.21,0.0,0.87756,0.00017,7.61965]
[1780219254089,31.61,73855.36,0.0,0.87706,0.00017,7.64122]
[1780219259125,31.61,73852.52,0.0,0.87657,0.00017,7.6625]
[1780219264159,31.61,73848.65,0.0,0.87589,0.00017,7.69138]
[1780219269196,31.61,73846.17,0.0,0.87544,0.00017,7.71096]
[1780219276245,31.62,73842.01,0.0,0.87467,0.00017,7.74365]
[1780219280272,31.62,73836.51,0.0,0.87369,0.00017,7.78537]
[1780219286314,31.63,73835.41,0.0,0.87346,0.00017,7.79484]
[1780219291574,31.63,73836.79,0.0,0.87377,0.00017,7.7791]
[1780219299404,31.64,73837.35,0.0,0.87383,0.00017,7.77662]
[1780219304443,31.64,73839.1,0.0,0.87411,0.00017,7.76478]
[1780219311714,31.65,73837.13,0.0,0.87372,0.00017,7.78096]
[1780219317531,31.65,73836.13,0.0,0.87352,0.00017,7.78962]
[1780219324580,31.65,73836.01,0.0,0.87346,0.00017,7.79198]
[1780219331855,31.66,73835.48,0.0,0.87334,0.00017,7.79735]
[1780219337671,31.65,73835.58,0.0,0.8734,0.00017,7.79459]
[1780219348748,31.64,73836.19,0.0,0.87361,0.00017,7.78589]
[1780219353786,31.63,73834.98,0.0,0.87353,0.00017,7.78634]
[1780219358818,31.63,73834.79,0.0,0.87354,0.00017,7.78584]
[1780219363853,31.62,73833.82,0.0,0.87341,0.00018,7.79114]
[1780219370902,31.61,73833.26,0.0,0.87337,0.00018,7.79266]
[1780219375937,31.61,73833.08,0.0,0.87339,0.00018,7.79214]
[1780219380974,31.61,73833.89,0.0,0.87353,0.00018,7.78591]
[1780219386008,31.61,73832.79,0.0,0.87335,0.00018,7.79385]
[1780219391046,31.6,73833.85,0.0,0.87354,0.00018,7.78571]
[1780219396082,31.6,73834.57,0.0,0.87367,0.00017,7.78009]
[1780219402349,31.6,73833.18,0.0,0.87344,0.00018,7.78974]
[1780219409172,31.6,73833.93,0.0,0.87359,0.00018,7.78359]
[1780219414207,31.6,73835.23,0.0,0.87391,0.00017,7.76691]
[1780219420250,31.6,73836.26,0.0,0.87411,0.00017,7.75875]
[1780219425284,31.59,73836.2,0.0,0.87411,0.00017,7.75865]
[1780219431327,31.59,73834.92,0.0,0.8739,0.00017,7.76757]
[1780219436361,31.59,73834.06,0.0,0.87376,0.00017,7.77347]
[1780219441396,31.59,73834.51,0.0,0.87385,0.00017,7.76973]
[1780219447441,31.59,73833.29,0.0,0.87366,0.00018,7.77774]
[1780219452705,31.58,73832.78,0.0,0.87359,0.00018,7.78037]
[1780219459523,31.58,73832.14,0.0,0.87352,0.00018,7.78355]
[1780219464557,31.58,73831.82,0.0,0.87349,0.00018,7.78484]
[1780219470600,31.57,73831.43,0.0,0.87345,0.00018,7.78644]
[1780219475635,31.57,73830.45,0.0,0.87339,0.00018,7.7861]
[1780219480669,31.57,73835.78,0.0,0.87434,0.00017,7.74568]
[1780219488725,31.56,73837.13,0.0,0.8746,0.00017,7.73469]
[1780219497791,31.57,73835.56,0.0,0.8743,0.00017,7.74754]
[1780219503063,31.57,73835.17,0.0,0.87421,0.00017,7.75126]
[1780219513134,31.57,73834.23,0.0,0.87403,0.00017,7.75874]
[1780219518935,31.57,73834.23,0.0,0.87405,0.00017,7.7581]
[1780219525984,31.57,73833.7,0.0,0.87397,0.00017,7.76129]
[1780219531019,31.56,73833.64,0.0,0.87406,0.00017,7.75466]
[1780219536054,31.57,73833.46,0.0,0.87401,0.00017,7.75668]
[1780219542096,31.57,73832.98,0.0,0.8739,0.00018,7.76139]
[1780219547131,31.57,73832.91,0.0,0.87387,0.00018,7.76285]
[1780219553414,31.58,73832.79,0.0,0.87382,0.00018,7.76504]
[1780219563484,31.57,73832.75,0.0,0.87383,0.00018,7.76461]
[1780219570292,31.57,73832.51,0.0,0.8738,0.00018,7.76595]
[1780219573555,31.57,73825.68,0.0,0.8726,0.00018,7.81617]
[1780219575328,31.57,73826.39,0.0,0.87273,0.00018,7.81073]
[1780219581370,31.57,73827.4,0.0,0.87293,0.00018,7.80226]
[1780219588419,31.57,73828.11,0.0,0.87307,0.00018,7.79635]
[1780219593454,31.56,73829.33,0.0,0.87339,0.00018,7.78]
[1780219596475,31.56,73835.66,0.0,0.87451,0.00017,7.73285]
[1780219597482,31.56,73838.21,0.0,0.87495,0.00017,7.71385]
[1780219602517,31.56,73839.34,0.0,0.87515,0.00017,7.7054]
[1780219608559,31.56,73838.82,0.0,0.87505,0.00017,7.71]
[1780219613839,31.57,73838.12,0.0,0.87489,0.00017,7.71652]
[1780219623912,31.57,73838.0,0.0,0.87485,0.00017,7.71812]
[1780219629707,31.57,73837.82,0.0,0.87483,0.00017,7.71938]
[1780219634741,31.57,73837.7,0.0,0.8748,0.00017,7.72025]
[1780219642797,31.57,73837.71,0.0,0.87483,0.00017,7.71907]
[1780219649847,31.56,73837.75,0.0,0.87487,0.00017,7.71754]
[1780219654881,31.56,73837.62,0.0,0.87495,0.00017,7.71109]
[1780219659916,31.56,73837.7,0.0,0.87498,0.00017,7.70969]
[1780219667973,31.55,73837.51,0.0,0.87498,0.00017,7.70983]
[1780219673008,31.55,73839.58,0.0,0.87536,0.00017,7.69381]
[1780219678043,31.55,73839.41,0.0,0.87534,0.00017,7.6944]
[1780219683077,31.55,73838.79,0.0,0.87525,0.00017,7.69833]
[1780219690127,31.55,73838.79,0.0,0.87527,0.00017,7.69741]
[1780219695163,31.54,73838.29,0.0,0.8752,0.00017,7.70046]
[1780219700197,31.54,73838.06,0.0,0.87517,0.00017,7.7015]
[1780219705232,31.54,73838.57,0.0,0.87528,0.00017,7.69707]
[1780219710267,31.54,73837.78,0.0,0.87516,0.00017,7.70224]
[1780219715303,31.53,73838.08,0.0,0.87531,0.00017,7.69275]
[1780219720337,31.53,73836.7,0.0,0.87509,0.00017,7.70227]
[1780219725372,31.53,73837.07,0.0,0.87517,0.00017,7.69879]
[1780219732426,31.53,73837.65,0.0,0.87529,0.00017,7.69347]
[1780219737456,31.53,73840.47,0.0,0.8758,0.00017,7.67198]
[1780219742492,31.52,73840.13,0.0,0.87575,0.00017,7.67394]
[1780219750548,31.52,73839.22,0.0,0.87562,0.00017,7.67968]
[1780219758610,31.52,73839.69,0.0,0.87572,0.00017,7.6751]
[1780219763640,31.51,73838.82,0.0,0.87559,0.00017,7.6809]
[1780219770689,31.51,73840.8,0.0,0.87595,0.00017,7.66538]
[1780219780760,31.51,73841.35,0.0,0.87616,0.00017,7.65368]
[1780219787809,31.51,73842.85,0.0,0.87642,0.00017,7.64262]
[1780219792844,31.51,73844.1,0.0,0.87664,0.00017,7.63298]
[1780219798887,31.51,73844.46,0.0,0.8767,0.00017,7.63071]
[1780219805174,31.51,73845.07,0.0,0.87679,0.00017,7.62679]
[1780219810970,31.51,73849.61,0.0,0.87755,0.00017,7.59393]
[1780219816011,31.52,73849.99,0.0,0.8776,0.00017,7.59181]
[1780219823054,31.52,73850.15,0.0,0.87763,0.00017,7.5909]
[1780219829097,31.52,73850.55,0.0,0.8777,0.00017,7.58776]
[1780219835388,31.51,73852.99,0.0,0.87821,0.00017,7.56303]
[1780219841181,31.51,73850.21,0.0,0.87773,0.00017,7.5835]
[1780219849238,31.51,73850.82,0.0,0.87784,0.00017,7.57873]
[1780219855530,31.51,73850.45,0.0,0.87778,0.00017,7.58127]
[1780219861328,31.51,73851.19,0.0,0.87791,0.00017,7.57578]
[1780219864346,31.51,73856.64,0.0,0.87884,0.00017,7.53574]
[1780219865600,31.51,73866.46,0.0,0.88051,0.00017,7.46348]
[1780219866360,31.51,73866.63,0.0,0.88054,0.00017,7.46233]
[1780219871394,31.52,73871.84,0.0,0.8814,0.00017,7.42479]
[1780219876430,31.52,73873.71,0.0,0.88169,0.00017,7.41195]
[1780219883480,31.52,73877.63,0.0,0.88232,0.00017,7.38452]
[1780219890528,31.53,73875.93,0.0,0.882,0.00017,7.3983]
[1780219895810,31.53,73874.75,0.0,0.88187,0.00017,7.40145]
[1780219901607,31.53,73874.95,0.0,0.88189,0.00017,7.40076]
[1780219909662,31.54,73874.09,0.0,0.88171,0.00017,7.40824]
[1780219914697,31.54,73874.75,0.0,0.88181,0.00017,7.40413]
[1780219918725,31.54,73869.6,0.0,0.88093,0.00017,7.44241]
[1780219923760,31.54,73870.44,0.0,0.88106,0.00017,7.43667]
[1780219929803,31.54,73870.78,0.0,0.88111,0.00017,7.43468]
[1780219936091,31.54,73871.73,0.0,0.88126,0.00017,7.42806]
[1780219941887,31.55,73872.48,0.0,0.88138,0.00017,7.4229]
[1780219946922,31.55,73872.64,0.0,0.8814,0.00017,7.42197]
[1780219956231,31.55,73873.45,0.0,0.88161,0.00017,7.4099]
[1780219962031,31.55,73874.57,0.0,0.88179,0.00017,7.402]
[1780219967071,31.55,73873.62,0.0,0.88163,0.00017,7.40914]
[1780219976375,31.55,73875.02,0.0,0.88186,0.00017,7.39918]
[1780219982173,31.55,73875.77,0.0,0.88198,0.00017,7.39389]
[1780219992250,31.55,73875.93,0.0,0.882,0.00017,7.39306]
[1780220003324,31.55,73876.02,0.0,0.88201,0.00017,7.39273]
[1780220008361,31.55,73876.54,0.0,0.88209,0.00017,7.38906]
[1780220016655,31.55,73875.86,0.0,0.88206,0.00017,7.38777]
[1780220022461,31.55,73874.6,0.0,0.88184,0.00017,7.39722]
[1780220028503,31.55,73872.99,0.0,0.88157,0.00017,7.40922]
[1780220033538,31.56,73872.61,0.0,0.8815,0.00017,7.41217]
[1780220038573,31.56,73871.89,0.0,0.88137,0.00017,7.41762]
[1780220045622,31.56,73870.15,0.0,0.88108,0.00017,7.43054]
[1780220051666,31.56,73870.6,0.0,0.88115,0.00017,7.42738]
[1780220056937,31.56,73869.38,0.0,0.88094,0.00017,7.43649]
[1780220062746,31.56,73866.84,0.0,0.88051,0.00017,7.45522]
[1780220067781,31.56,73866.11,0.0,0.88038,0.00017,7.46064]
[1780220073822,31.56,73865.87,0.0,0.88043,0.00017,7.45592]
[1780220078865,31.56,73865.54,0.0,0.88037,0.00017,7.45845]
[1780220084907,31.56,73865.47,0.0,0.88035,0.00017,7.45911]
[1780220090951,31.56,73862.67,0.0,0.87988,0.00017,7.47984]
[1780220096993,31.56,73860.96,0.0,0.87958,0.00017,7.49256]
[1780220097999,31.56,73854.51,0.0,0.87848,0.00017,7.53998]
[1780220104044,31.56,73857.95,0.0,0.87907,0.00017,7.51454]
[1780220115130,31.56,73858.12,0.0,0.87911,0.00017,7.51309]
[1780220120154,31.56,73854.23,0.0,0.87845,0.00017,7.5415]
[1780220125189,31.56,73852.18,0.0,0.8781,0.00017,7.55637]
[1780220130223,31.56,73850.44,0.0,0.87781,0.00017,7.56897]
[1780220136265,31.56,73847.85,0.0,0.87746,0.00017,7.58115]
[1780220141300,31.55,73844.44,0.0,0.87688,0.00017,7.60589]
[1780220147571,31.55,73843.82,0.0,0.87678,0.00017,7.6099]
[1780220153384,31.55,73842.67,0.0,0.8766,0.00017,7.61782]
[1780220158419,31.55,73841.89,0.0,0.87647,0.00017,7.62304]
[1780220163454,31.55,73840.52,0.0,0.87625,0.00017,7.63259]
[1780220169499,31.54,73839.89,0.0,0.87616,0.00017,7.63652]
[1780220172518,31.54,73834.61,0.0,0.87525,0.00017,7.67513]
[1780220177787,31.54,73832.89,0.0,0.87497,0.00017,7.68694]
[1780220183596,31.54,73831.26,0.0,0.87471,0.00018,7.69774]
[1780220188631,31.53,73832.27,0.0,0.87492,0.00017,7.68918]
[1780220193673,31.53,73832.77,0.0,0.8751,0.00017,7.67834]
[1780220198726,31.53,73835.97,0.0,0.87567,0.00017,7.65449]
[1780220202750,31.53,73830.92,0.0,0.87477,0.00018,7.69239]
[1780220207999,31.53,73831.13,0.0,0.8748,0.00018,7.69131]
[1780220215841,31.53,73830.83,0.0,0.87474,0.00018,7.69361]
[1780220228145,31.53,73830.5,0.0,0.87471,0.00018,7.69509]
[1780220238214,31.53,73830.29,0.0,0.87469,0.00018,7.69585]
[1780220248284,31.53,73830.24,0.0,0.8747,0.00018,7.69551]
[1780220256129,31.52,73830.28,0.0,0.8748,0.00018,7.68811]
[1780220261163,31.52,73829.66,0.0,0.8747,0.00018,7.6924]
[1780220267205,31.52,73830.12,0.0,0.87479,0.00018,7.68865]
[1780220277273,31.52,73830.36,0.0,0.87484,0.00018,7.68635]
[1780220282311,31.52,73833.08,0.0,0.87533,0.00017,7.66582]
[1780220286339,31.52,73838.28,0.0,0.87625,0.00017,7.62678]
[1780220293412,31.52,73838.51,0.0,0.87631,0.00017,7.62421]
[1780220298635,31.51,73838.8,0.0,0.87637,0.00017,7.62148]
[1780220305495,31.51,73838.77,0.0,0.87639,0.00017,7.62091]
[1780220307510,31.51,73847.83,0.0,0.87795,0.00017,7.55388]
[1780220308707,31.51,73857.57,0.0,0.87962,0.00017,7.48215]
[1780220316572,31.51,73861.97,0.0,0.88044,0.00017,7.44405]
[1780220322615,31.52,73865.58,0.0,0.88103,0.00017,7.41822]
[1780220328847,31.52,73868.36,0.0,0.88148,0.00017,7.39865]
[1780220337720,31.52,73867.15,0.0,0.88125,0.00017,7.40889]
[1780220342760,31.53,73867.23,0.0,0.88124,0.00017,7.40914]
[1780220344773,31.53,73861.75,0.0,0.88031,0.00017,7.44972]
[1780220351822,31.53,73860.78,0.0,0.88013,0.00017,7.45759]
[1780220359060,31.53,73859.31,0.0,0.87986,0.00017,7.46898]
[1780220365922,31.53,73861.75,0.0,0.88026,0.00017,7.45161]
[1780220378004,31.54,73864.58,0.0,0.88081,0.00017,7.42525]
[1780220383040,31.54,73866.8,0.0,0.88117,0.00017,7.4094]
[1780220388076,31.54,73868.33,0.0,0.88142,0.00017,7.39864]
[1780220393109,31.54,73868.86,0.0,0.8815,0.00017,7.39521]
[1780220399344,31.54,73869.37,0.0,0.88157,0.00017,7.39213]
[1780220405196,31.54,73867.61,0.0,0.88126,0.00017,7.40542]
[1780220412248,31.54,73868.94,0.0,0.88148,0.00017,7.39616]
[1780220414264,31.54,73880.88,0.0,0.88347,0.00017,7.30892]
[1780220415270,31.55,73881.12,0.0,0.88351,0.00017,7.30737]
[1780220421312,31.55,73880.24,0.0,0.88334,0.00017,7.31498]
[1780220426349,31.55,73883.71,0.0,0.88389,0.00017,7.29087]
[1780220431382,31.56,73883.43,0.0,0.8839,0.00017,7.28747]
[1780220436417,31.56,73885.45,0.0,0.88421,0.00017,7.27391]
[1780220441452,31.56,73885.14,0.0,0.88413,0.00017,7.2774]
[1780220446489,31.57,73888.08,0.0,0.88459,0.00017,7.25722]
[1780220449696,31.57,73896.34,0.0,0.88593,0.00016,7.19792]
[1780220455552,31.57,73899.08,0.0,0.88634,0.00016,7.17959]
[1780220460586,31.58,73901.66,0.0,0.88674,0.00016,7.1621]
[1780220465621,31.58,73901.17,0.0,0.88663,0.00016,7.167]
[1780220470656,31.59,73899.73,0.0,0.88635,0.00016,7.17924]
[1780220475693,31.59,73900.14,0.0,0.88638,0.00016,7.17825]
[1780220480726,31.6,73900.13,0.0,0.88634,0.00016,7.17981]
[1780220485761,31.6,73901.57,0.0,0.88654,0.00016,7.17094]
[1780220486769,31.6,73906.82,0.0,0.88739,0.00016,7.13305]
[1780220487775,31.61,73915.4,0.0,0.88877,0.00016,7.07138]
[1780220488781,31.61,73916.19,0.0,0.88889,0.00016,7.06577]
[1780220493817,31.61,73914.09,0.0,0.88862,0.00016,7.07524]
[1780220498855,31.61,73912.13,0.0,0.88827,0.00016,7.09097]
[1780220500048,31.61,73902.65,0.0,0.88673,0.00016,7.16002]
[1780220501872,31.62,73901.87,0.0,0.88658,0.00016,7.16643]
[1780220506908,31.62,73902.07,0.0,0.88658,0.00016,7.16664]
[1780220512949,31.63,73901.47,0.0,0.88644,0.00016,7.17266]
[1780220520190,31.63,73902.3,0.0,0.88655,0.00016,7.16792]
[1780220526040,31.64,73902.36,0.0,0.88651,0.00016,7.16966]
[1780220536111,31.64,73900.52,0.0,0.88617,0.00016,7.18499]
[1780220547186,31.65,73900.54,0.0,0.88609,0.00016,7.18852]
[1780220552225,31.66,73899.3,0.0,0.88593,0.00016,7.19261]
[1780220560475,31.67,73901.22,0.0,0.88619,0.00016,7.18148]
[1780220566323,31.67,73899.84,0.0,0.88592,0.00016,7.19323]
[1780220570544,31.68,73891.7,0.0,0.88455,0.00016,7.25382]
[1780220576411,31.71,73891.61,0.0,0.88431,0.00016,7.26438]
[1780220581443,31.72,73890.2,0.0,0.88404,0.00017,7.27661]
[1780220586483,31.72,73886.04,0.0,0.8833,0.00017,7.30895]
[1780220591513,31.73,73886.73,0.0,0.88338,0.00017,7.30541]
[1780220599571,31.73,73887.24,0.0,0.88344,0.00017,7.30297]
[1780220605613,31.73,73888.19,0.0,0.88357,0.00017,7.29711]
[1780220607628,31.73,73876.21,0.0,0.88157,0.00017,7.38468]
[1780220608635,31.74,73869.16,0.0,0.88038,0.00017,7.4362]
[1780220613669,31.74,73870.06,0.0,0.88061,0.00017,7.42344]
[1780220619711,31.74,73872.32,0.0,0.88098,0.00017,7.40748]
[1780220623515,31.74,73873.74,0.0,0.88121,0.00017,7.3973]
[1780220630966,31.74,73875.27,0.0,0.88145,0.00017,7.38694]
[1780220636830,31.74,73875.09,0.0,0.88141,0.00017,7.38871]
[1780220641039,31.74,73880.72,0.0,0.88235,0.00017,7.34795]
[1780220642872,31.74,73882.2,0.0,0.88259,0.00017,7.33742]
[1780220647908,31.75,73881.55,0.0,0.88245,0.00017,7.34369]
[1780220654956,31.76,73881.2,0.0,0.88233,0.00017,7.34871]
[1780220660999,31.76,73885.44,0.0,0.88302,0.00017,7.31864]
[1780220666034,31.76,73885.27,0.0,0.88298,0.00017,7.32057]
[1780220671251,31.76,73884.66,0.0,0.88295,0.00017,7.31909]
[1780220677113,31.77,73881.39,0.0,0.88238,0.00017,7.34361]
[1780220682148,31.77,73881.83,0.0,0.88245,0.00017,7.34089]
[1780220687182,31.77,73876.16,0.0,0.88149,0.00017,7.3825]
[1780220690204,31.77,73867.87,0.0,0.88009,0.00017,7.44298]
[1780220691391,31.77,73865.55,0.0,0.8797,0.00017,7.45985]
[1780220697252,31.77,73862.04,0.0,0.87912,0.00017,7.48492]
[1780220699268,31.77,73870.96,0.0,0.88063,0.00017,7.41961]
[1780220700274,31.77,73877.58,0.0,0.88175,0.00017,7.37138]
[1780220701473,31.77,73867.98,0.0,0.88013,0.00017,7.4414]
[1780220702563,31.77,73867.98,0.0,0.88013,0.00017,7.4414]
[1780220702664,31.77,73868.74,0.0,0.88026,0.00017,7.43581]
[1780220703885,31.77,73868.93,0.0,0.88029,0.00017,7.43442]
[1780220709338,31.76,73869.2,0.0,0.88034,0.00017,7.43224]
[1780220714373,31.76,73869.74,0.0,0.88044,0.00017,7.42815]
[1780220719409,31.76,73870.66,0.0,0.8806,0.00017,7.42129]
[1780220723729,31.76,73874.01,0.0,0.88116,0.00017,7.39684]
[1780220723909,31.76,73871.13,0.0,0.88068,0.00017,7.41784]
[1780220729478,31.76,73870.8,0.0,0.88062,0.00017,7.42008]
[1780220734515,31.76,73867.62,0.0,0.88018,0.00017,7.43657]
[1780220739550,31.76,73864.48,0.0,0.87965,0.00017,7.45917]
[1780220744585,31.76,73864.17,0.0,0.87961,0.00017,7.46103]
[1780220745305,31.76,73864.17,0.0,0.87961,0.00017,7.46103]
[1780220750630,31.76,73864.46,0.0,0.87967,0.00017,7.45846]
[1780220754655,31.76,73873.21,0.0,0.88115,0.00017,7.39439]
[1780220759690,31.76,73874.34,0.0,0.88134,0.00017,7.38622]
[1780220765734,31.76,73874.44,0.0,0.88135,0.00017,7.38556]
[1780220768762,31.76,73881.47,0.0,0.88253,0.00017,7.33454]
[1780220773791,31.76,73882.65,0.0,0.88271,0.00017,7.32645]
[1780220778826,31.76,73883.89,0.0,0.88291,0.00017,7.318]
[1780220783861,31.76,73883.57,0.0,0.88284,0.00017,7.32092]
[1780220788897,31.77,73883.95,0.0,0.88289,0.00017,7.31875]
[1780220793932,31.77,73881.38,0.0,0.88254,0.00017,7.33143]
[1780220800980,31.77,73883.89,0.0,0.88293,0.00017,7.31406]
[1780220806016,31.77,73883.9,0.0,0.88292,0.00017,7.31453]
[1780220811050,31.77,73884.36,0.0,0.88299,0.00017,7.3118]
[1780220816085,31.78,73886.49,0.0,0.88333,0.00017,7.29698]
[1780220821120,31.78,73886.09,0.0,0.88324,0.00017,7.30057]
[1780220828171,31.78,73882.87,0.0,0.88269,0.00017,7.32474]
[1780220834212,31.78,73882.97,0.0,0.88269,0.00017,7.32461]
[1780220842469,31.79,73882.92,0.0,0.88267,0.00017,7.32577]
[1780220849320,31.79,73882.89,0.0,0.88265,0.00017,7.32668]
[1780220854355,31.79,73883.53,0.0,0.88283,0.00017,7.31594]
[1780220862608,31.79,73883.91,0.0,0.88287,0.00017,7.31413]
[1780220868452,31.79,73885.93,0.0,0.88319,0.00017,7.30029]
[1780220873487,31.8,73883.86,0.0,0.88283,0.00017,7.31602]
[1780220881543,31.8,73883.96,0.0,0.88282,0.00017,7.31633]
[1780220886578,31.8,73882.81,0.0,0.88262,0.00017,7.3253]
[1780220891613,31.81,73882.81,0.0,0.88259,0.00017,7.32657]
[1780220896651,31.81,73879.28,0.0,0.88199,0.00017,7.35269]
[1780220902888,31.81,73880.19,0.0,0.88212,0.00017,7.3467]
[1780220908732,31.81,73880.19,0.0,0.88211,0.00017,7.34715]
[1780220912958,31.81,73887.45,0.0,0.8834,0.00017,7.28845]
[1780220918805,31.82,73887.66,0.0,0.8834,0.00017,7.28846]
[1780220923840,31.82,73887.4,0.0,0.88331,0.00017,7.29203]
[1780220928873,31.83,73887.34,0.0,0.88328,0.00017,7.29366]
[1780220934919,31.83,73887.17,0.0,0.88322,0.00017,7.29624]
[1780220939950,31.84,73886.88,0.0,0.88313,0.00017,7.30002]
[1780220944988,31.84,73889.43,0.0,0.88353,0.00017,7.2829]
[1780220947001,31.84,73896.43,0.0,0.88467,0.00016,7.23274]
[1780220952034,31.85,73898.34,0.0,0.88495,0.00016,7.22035]
[1780220957081,31.85,73898.21,0.0,0.8849,0.00016,7.22274]
[1780220959095,31.85,73891.46,0.0,0.88378,0.00017,7.27203]
[1780220964130,31.85,73887.94,0.0,0.88317,0.00017,7.29852]
[1780220969164,31.86,73883.9,0.0,0.88248,0.00017,7.32864]
[1780220973388,31.86,73889.01,0.0,0.8834,0.00017,7.2858]
[1780220979235,31.86,73889.56,0.0,0.88346,0.00017,7.28314]
[1780220984271,31.87,73889.46,0.0,0.88342,0.00017,7.28497]
[1780220989305,31.87,73889.58,0.0,0.88341,0.00017,7.2852]
[1780221000384,31.88,73888.78,0.0,0.88323,0.00017,7.2933]
[1780221003599,31.88,73882.48,0.0,0.88217,0.00017,7.33953]
[1780221005421,31.88,73882.48,0.0,0.88216,0.00017,7.33987]
[1780221010457,31.88,73881.45,0.0,0.88197,0.00017,7.348]
[1780221015492,31.89,73881.76,0.0,0.88201,0.00017,7.34639]
[1780221020528,31.89,73881.89,0.0,0.88202,0.00017,7.34606]
[1780221033809,31.89,73882.28,0.0,0.88214,0.00017,7.33813]
[1780221041675,31.89,73883.04,0.0,0.88224,0.00017,7.33349]
[1780221046709,31.9,73882.92,0.0,0.88221,0.00017,7.33491]
[1780221051746,31.9,73883.4,0.0,0.88228,0.00017,7.33202]
[1780221060807,31.9,73883.92,0.0,0.88234,0.00017,7.32945]
[1780221069870,31.9,73881.48,0.0,0.88191,0.00017,7.34806]
[1780221074905,31.91,73879.99,0.0,0.88165,0.00017,7.35932]
[1780221084164,31.91,73880.71,0.0,0.88172,0.00017,7.35642]
[1780221092025,31.92,73875.64,0.0,0.8809,0.00017,7.38877]
[1780221095048,31.92,73870.18,0.0,0.87996,0.00017,7.42937]
[1780221098068,31.93,73861.26,0.0,0.87843,0.00017,7.49497]
[1780221101090,31.93,73854.28,0.0,0.87723,0.00017,7.54629]
[1780221104110,31.93,73848.68,0.0,0.87626,0.00017,7.58747]
[1780221109146,31.93,73846.0,0.0,0.87579,0.00017,7.60752]
[1780221114180,31.93,73844.56,0.0,0.87553,0.00017,7.61846]
[1780221119215,31.93,73844.36,0.0,0.87548,0.00017,7.62033]
[1780221122236,31.93,73839.26,0.0,0.87459,0.00017,7.65781]
[1780221127271,31.93,73837.04,0.0,0.8742,0.00017,7.67416]
[1780221132306,31.93,73832.7,0.0,0.87345,0.00018,7.70588]
[1780221137341,31.93,73832.73,0.0,0.87345,0.00018,7.7055]
[1780221142377,31.93,73834.96,0.0,0.87385,0.00017,7.68907]
[1780221148419,31.93,73832.32,0.0,0.87339,0.00018,7.70814]
[1780221150432,31.93,73827.18,0.0,0.87249,0.00018,7.74565]
[1780221155467,31.93,73824.91,0.0,0.8722,0.00018,7.75503]
[1780221160502,31.93,73821.85,0.0,0.87167,0.00018,7.77667]
[1780221166546,31.93,73818.11,0.0,0.871,0.00018,7.8046]
[1780221171581,31.93,73818.22,0.0,0.87101,0.00018,7.80404]
[1780221177623,31.93,73818.66,0.0,0.87109,0.00018,7.80108]
[1780221182658,31.93,73819.43,0.0,0.87122,0.00018,7.79565]
[1780221184875,31.93,73807.01,0.0,0.869,0.00018,7.88705]
[1780221185678,31.93,73807.01,0.0,0.869,0.00018,7.88695]
[1780221189706,31.93,73799.04,0.0,0.86757,0.00018,7.9453]
[1780221194946,31.93,73795.26,0.0,0.8669,0.00018,7.97248]
[1780221199776,31.92,73789.13,0.0,0.86581,0.00018,8.01695]
[1780221203805,31.92,73795.4,0.0,0.86697,0.00018,7.96997]
[1780221208841,31.92,73786.79,0.0,0.86541,0.00018,8.03298]
[1780221209848,31.92,73788.12,0.0,0.86566,0.00018,8.02295]
[1780221211862,31.92,73781.91,0.0,0.86462,0.00018,8.06181]
[1780221217904,31.91,73782.97,0.0,0.86485,0.00018,8.05257]
[1780221222939,31.91,73782.59,0.0,0.8648,0.00018,8.05433]
[1780221233008,31.9,73783.62,0.0,0.86504,0.00018,8.04466]
[1780221238044,31.9,73783.85,0.0,0.86511,0.00018,8.04193]
[1780221244088,31.89,73783.02,0.0,0.86499,0.00018,8.0467]
[1780221250130,31.89,73781.4,0.0,0.86473,0.00018,8.05728]
[1780221255166,31.89,73780.86,0.0,0.86466,0.00018,8.06011]
[1780221260202,31.88,73783.2,0.0,0.86512,0.00018,8.04162]
[1780221265237,31.88,73787.27,0.0,0.86589,0.00018,8.01033]
[1780221270275,31.88,73792.08,0.0,0.86679,0.00018,7.97404]
[1780221275311,31.87,73792.14,0.0,0.8669,0.00018,7.96635]
[1780221280345,31.87,73792.22,0.0,0.86693,0.00018,7.96523]
[1780221285576,31.87,73792.48,0.0,0.86699,0.00018,7.96279]
[1780221291423,31.87,73791.55,0.0,0.86683,0.00018,7.96901]
[1780221301494,31.86,73791.4,0.0,0.86683,0.00018,7.96901]
[1780221308542,31.86,73790.83,0.0,0.86675,0.00018,7.97241]
[1780221313577,31.86,73790.81,0.0,0.86676,0.00018,7.97196]
[1780221319619,31.86,73789.39,0.0,0.86652,0.00018,7.98175]
[1780221325857,31.86,73786.97,0.0,0.86609,0.00018,7.99893]
[1780221327677,31.85,73779.04,0.0,0.86464,0.00018,8.05742]
[1780221328682,31.85,73780.43,0.0,0.8649,0.00018,8.04692]
[1780221333717,31.85,73778.6,0.0,0.86468,0.00018,8.05285]
[1780221338754,31.85,73778.41,0.0,0.86466,0.00018,8.05361]
[1780221343787,31.85,73778.04,0.0,0.86461,0.00018,8.05574]
[1780221348843,31.84,73777.81,0.0,0.86459,0.00018,8.05654]
[1780221353878,31.84,73772.8,0.0,0.86368,0.00019,8.09271]
[1780221360927,31.84,73773.98,0.0,0.86391,0.00019,8.08358]
[1780221366149,31.84,73774.34,0.0,0.86397,0.00019,8.0813]
[1780221372007,31.85,73773.52,0.0,0.86378,0.00019,8.0888]
[1780221377037,31.85,73773.85,0.0,0.86381,0.00019,8.08761]
[1780221382073,31.85,73772.4,0.0,0.86351,0.00019,8.09957]
[1780221387109,31.86,73768.6,0.0,0.86278,0.00019,8.12886]
[1780221392143,31.86,73768.9,0.0,0.86291,0.00019,8.12082]
[1780221397178,31.86,73766.67,0.0,0.86247,0.00019,8.1382]
[1780221402213,31.86,73765.28,0.0,0.8622,0.00019,8.14897]
[1780221408257,31.87,73763.72,0.0,0.8619,0.00019,8.16094]
[1780221411279,31.87,73758.14,0.0,0.86085,0.00019,8.20262]
[1780221416499,31.87,73757.69,0.0,0.86075,0.00019,8.20648]
[1780221424371,31.87,73758.06,0.0,0.86081,0.00019,8.20418]
[1780221429410,31.87,73761.07,0.0,0.86136,0.00019,8.18237]
[1780221434439,31.87,73761.84,0.0,0.86149,0.00019,8.17704]
[1780221441490,31.88,73761.32,0.0,0.86138,0.00019,8.18164]
[1780221444510,31.88,73755.68,0.0,0.86031,0.00019,8.22373]
[1780221449546,31.88,73756.35,0.0,0.86043,0.00019,8.21897]
[1780221453574,31.88,73748.14,0.0,0.85897,0.00019,8.27338]
[1780221458612,31.88,73748.97,0.0,0.85913,0.00019,8.26707]
[1780221465660,31.88,73749.63,0.0,0.85926,0.00019,8.262]
[1780221470695,31.88,73745.93,0.0,0.85856,0.00019,8.28934]
[1780221475730,31.87,73745.84,0.0,0.85855,0.00019,8.28964]
[1780221480764,31.87,73740.98,0.0,0.85762,0.00019,8.32589]
[1780221482784,31.87,73721.73,0.0,0.85391,0.00019,8.46937]
[1780221483788,31.87,73727.44,0.0,0.85502,0.00019,8.42694]
[1780221487010,31.88,73732.21,0.0,0.85593,0.00019,8.39153]
[1780221491843,31.87,73738.09,0.0,0.85707,0.00019,8.34735]
[1780221497082,31.87,73738.17,0.0,0.8571,0.00019,8.34613]
[1780221500907,31.87,73743.32,0.0,0.8581,0.00019,8.30737]
[1780221503931,31.87,73749.12,0.0,0.85921,0.00019,8.26403]
[1780221508966,31.87,73750.26,0.0,0.85942,0.00019,8.25547]
[1780221514002,31.87,73752.61,0.0,0.85996,0.00019,8.23125]
[1780221519165,31.87,73746.13,0.0,0.85873,0.00019,8.27943]
[1780221521085,31.87,73728.38,0.0,0.85533,0.00019,8.4116]
[1780221523093,31.87,73726.37,0.0,0.85494,0.00019,8.4266]
[1780221528128,31.87,73726.8,0.0,0.85502,0.00019,8.4235]
[1780221532155,31.87,73734.26,0.0,0.85646,0.00019,8.3681]
[1780221534169,31.87,73733.83,0.0,0.85637,0.00019,8.3714]
[1780221537377,31.87,73727.06,0.0,0.85506,0.00019,8.42193]
[1780221542225,31.87,73726.44,0.0,0.85495,0.00019,8.42637]
[1780221547447,31.87,73726.59,0.0,0.85496,0.00019,8.42582]
[1780221552302,31.88,73717.39,0.0,0.85315,0.0002,8.49552]
[1780221553309,31.88,73716.95,0.0,0.85306,0.0002,8.49896]
[1780221558344,31.88,73716.72,0.0,0.85299,0.0002,8.50134]
[1780221561365,31.88,73726.73,0.0,0.85493,0.00019,8.42711]
[1780221562373,31.88,73731.73,0.0,0.85589,0.00019,8.39008]
[1780221564388,31.88,73735.74,0.0,0.85665,0.00019,8.36078]
[1780221569422,31.89,73734.67,0.0,0.8564,0.00019,8.37024]
[1780221574458,31.89,73740.02,0.0,0.85748,0.00019,8.3253]
[1780221579492,31.9,73738.73,0.0,0.85718,0.00019,8.33672]
[1780221584526,31.91,73739.44,0.0,0.85728,0.00019,8.33323]
[1780221589561,31.91,73738.01,0.0,0.85696,0.00019,8.34569]
[1780221594596,31.92,73739.86,0.0,0.85726,0.00019,8.33378]
[1780221599632,31.92,73739.86,0.0,0.85722,0.00019,8.33554]
[1780221604668,31.93,73739.61,0.0,0.85713,0.00019,8.33915]
[1780221609701,31.94,73739.53,0.0,0.85707,0.00019,8.34147]
[1780221614734,31.94,73739.79,0.0,0.85707,0.00019,8.34128]
[1780221619772,31.95,73739.61,0.0,0.85699,0.00019,8.34437]
[1780221624808,31.95,73739.04,0.0,0.85684,0.00019,8.35036]
[1780221629841,31.96,73739.48,0.0,0.85688,0.00019,8.3488]
[1780221634876,31.97,73738.81,0.0,0.8568,0.00019,8.34876]
[1780221638087,31.97,73733.09,0.0,0.85568,0.00019,8.39224]
[1780221640920,31.97,73730.87,0.0,0.85523,0.00019,8.4096]
[1780221645955,31.98,73729.18,0.0,0.85487,0.00019,8.42347]
[1780221650989,31.98,73727.68,0.0,0.85454,0.00019,8.43599]
[1780221655018,31.98,73725.79,0.0,0.85415,0.00019,8.45093]
[1780221660054,31.99,73726.37,0.0,0.85424,0.00019,8.44769]
[1780221664083,31.99,73717.33,0.0,0.85246,0.0002,8.51564]
[1780221666098,31.99,73718.77,0.0,0.85273,0.00019,8.50516]
[1780221671132,32.0,73721.96,0.0,0.85333,0.00019,8.48244]
[1780221676180,32.0,73717.35,0.0,0.8524,0.0002,8.51796]
[1780221681214,32.0,73719.05,0.0,0.8527,0.00019,8.50639]
[1780221686248,32.01,73717.99,0.0,0.85246,0.0002,8.5157]
[1780221691284,32.01,73720.66,0.0,0.85304,0.00019,8.4903]
[1780221696318,32.02,73722.69,0.0,0.8534,0.00019,8.47648]
[1780221701353,32.02,73722.12,0.0,0.85326,0.00019,8.482]
[1780221706391,32.03,73723.47,0.0,0.85349,0.00019,8.47327]
[1780221711427,32.03,73728.83,0.0,0.85449,0.00019,8.43489]
[1780221716464,32.04,73730.62,0.0,0.8548,0.00019,8.42321]
[1780221721495,32.04,73735.08,0.0,0.85562,0.00019,8.39155]
[1780221726530,32.04,73737.41,0.0,0.85604,0.00019,8.37543]
[1780221731565,32.05,73740.3,0.0,0.85656,0.00019,8.35528]
[1780221736601,32.05,73741.25,0.0,0.85671,0.00019,8.34956]
[1780221741635,32.06,73743.1,0.0,0.85703,0.00019,8.33713]
[1780221747678,32.06,73745.95,0.0,0.85753,0.00019,8.31777]
[1780221752718,32.07,73747.02,0.0,0.85777,0.00019,8.30499]
[1780221753725,32.07,73740.6,0.0,0.85655,0.00019,8.35249]
[1780221754743,32.07,73737.32,0.0,0.85591,0.00019,8.37702]
[1780221756748,32.07,73731.21,0.0,0.85473,0.00019,8.42271]
[1780221758788,32.07,73728.93,0.0,0.85427,0.00019,8.44022]
[1780221760782,32.08,73715.17,0.0,0.85158,0.0002,8.54293]
[1780221761789,32.08,73714.74,0.0,0.85149,0.0002,8.54637]
[1780221767831,32.08,73714.89,0.0,0.85148,0.0002,8.54676]
[1780221772865,32.09,73713.26,0.0,0.85112,0.0002,8.56022]
[1780221777914,32.09,73715.74,0.0,0.85157,0.0002,8.54328]
[1780221782950,32.1,73712.3,0.0,0.85086,0.0002,8.5703]
[1780221787988,32.1,73714.11,0.0,0.85117,0.0002,8.55832]
[1780221792015,32.11,73719.62,0.0,0.85222,0.00019,8.51875]
[1780221794033,32.11,73725.15,0.0,0.85327,0.00019,8.47852]
[1780221797052,32.11,73728.52,0.0,0.8539,0.00019,8.45483]
[1780221802087,32.12,73729.94,0.0,0.85412,0.00019,8.44616]
[1780221807122,32.13,73727.81,0.0,0.85367,0.00019,8.46354]
[1780221812157,32.13,73726.91,0.0,0.85355,0.00019,8.46498]
[1780221817192,32.14,73725.61,0.0,0.85326,0.00019,8.47609]
[1780221822232,32.14,73725.41,0.0,0.85318,0.00019,8.47904]
[1780221828273,32.15,73724.76,0.0,0.85301,0.00019,8.48559]
[1780221831294,32.15,73717.06,0.0,0.85148,0.0002,8.54357]
[1780221836331,32.16,73717.15,0.0,0.85146,0.0002,8.54453]
[1780221841365,32.17,73722.28,0.0,0.8524,0.00019,8.5087]
[1780221846401,32.17,73721.39,0.0,0.85219,0.00019,8.51681]
[1780221851435,32.18,73721.92,0.0,0.85224,0.00019,8.51512]
[1780221856470,32.19,73722.51,0.0,0.8523,0.00019,8.51266]
[1780221861505,32.19,73723.06,0.0,0.85236,0.00019,8.51049]
[1780221867547,32.2,73725.64,0.0,0.8528,0.00019,8.49374]
[1780221872582,32.21,73726.55,0.0,0.85302,0.00019,8.48225]
[1780221875604,32.21,73732.19,0.0,0.85408,0.00019,8.44172]
[1780221880638,32.22,73735.77,0.0,0.85472,0.00019,8.41698]
[1780221881645,32.22,73741.22,0.0,0.85576,0.00019,8.37717]
[1780221884666,32.22,73743.95,0.0,0.85625,0.00019,8.35832]
[1780221889891,32.23,73744.17,0.0,0.85625,0.00019,8.35839]
[1780221895743,32.23,73744.57,0.0,0.85628,0.00019,8.3571]
[1780221901798,32.24,73744.79,0.0,0.85628,0.00019,8.3572]
[1780221906834,32.25,73744.42,0.0,0.85616,0.00019,8.36196]
[1780221911868,32.25,73741.69,0.0,0.85559,0.00019,8.38401]
[1780221916903,32.26,73740.21,0.0,0.85525,0.00019,8.39683]
[1780221921938,32.27,73741.29,0.0,0.85541,0.00019,8.39081]
[1780221926974,32.27,73740.54,0.0,0.85522,0.00019,8.39829]
[1780221932011,32.28,73741.85,0.0,0.85552,0.00019,8.38353]
[1780221937043,32.28,73742.23,0.0,0.85555,0.00019,8.38213]
[1780221942078,32.29,73740.24,0.0,0.85514,0.00019,8.39815]
[1780221948121,32.29,73738.66,0.0,0.85479,0.00019,8.41155]
[1780221954163,32.3,73738.99,0.0,0.8548,0.00019,8.41125]
[1780221959202,32.31,73739.4,0.0,0.85483,0.00019,8.40998]
[1780221964232,32.31,73741.75,0.0,0.85524,0.00019,8.39444]
[1780221969268,32.32,73744.47,0.0,0.85571,0.00019,8.37633]
[1780221974302,32.33,73744.04,0.0,0.85558,0.00019,8.38142]
[1780221979337,32.33,73743.05,0.0,0.85534,0.00019,8.39064]
[1780221985381,32.34,73742.23,0.0,0.85513,0.00019,8.39888]
[1780221990601,32.35,73741.86,0.0,0.855,0.00019,8.40375]
[1780221997466,32.36,73741.45,0.0,0.85496,0.00019,8.40212]
[1780222010743,32.37,73742.46,0.0,0.85503,0.00019,8.39948]
[1780222016599,32.38,73742.26,0.0,0.85494,0.00019,8.40293]
[1780222021634,32.39,73742.36,0.0,0.85492,0.00019,8.40382]
[1780222026670,32.39,73741.49,0.0,0.85471,0.00019,8.41176]
[1780222031705,32.4,73741.14,0.0,0.8546,0.00019,8.41585]
[1780222036739,32.4,73741.33,0.0,0.8546,0.00019,8.41598]
[1780222041774,32.41,73744.59,0.0,0.85518,0.00019,8.39369]
[1780222046810,32.41,73750.78,0.0,0.85632,0.00019,8.35008]
[1780222055871,32.42,73749.6,0.0,0.8561,0.00019,8.35507]
[1780222061096,32.43,73743.95,0.0,0.85498,0.00019,8.39834]
[1780222062923,32.43,73735.5,0.0,0.85334,0.00019,8.46093]
[1780222063931,32.43,73733.85,0.0,0.85302,0.00019,8.47327]
[1780222071166,32.44,73732.7,0.0,0.85276,0.00019,8.48332]
[1780222077029,32.45,73734.54,0.0,0.85308,0.00019,8.47119]
[1780222082060,32.45,73736.06,0.0,0.85334,0.00019,8.46119]
[1780222087100,32.45,73739.03,0.0,0.85388,0.00019,8.44067]
[1780222093140,32.46,73740.88,0.0,0.85419,0.00019,8.42881]
[1780222098174,32.46,73741.9,0.0,0.85434,0.00019,8.42287]
[1780222103211,32.47,73742.32,0.0,0.85438,0.00019,8.42137]
[1780222108245,32.47,73747.75,0.0,0.85539,0.00019,8.38284]
[1780222114286,32.48,73747.16,0.0,0.85532,0.00019,8.38217]
[1780222120329,32.49,73744.05,0.0,0.85467,0.00019,8.4071]
[1780222125363,32.49,73746.05,0.0,0.85501,0.00019,8.39422]
[1780222131594,32.5,73746.89,0.0,0.85512,0.00019,8.39018]
[1780222137449,32.51,73747.18,0.0,0.85512,0.00019,8.39013]
[1780222142483,32.52,73749.27,0.0,0.85547,0.00019,8.37664]
[1780222148526,32.52,73747.79,0.0,0.85514,0.00019,8.38944]
[1780222153561,32.53,73748.01,0.0,0.85514,0.00019,8.38946]
[1780222158597,32.53,73749.33,0.0,0.85535,0.00019,8.38145]
[1780222163632,32.54,73749.75,0.0,0.85538,0.00019,8.38003]
[1780222169673,32.55,73749.95,0.0,0.85537,0.00019,8.38055]
[1780222176723,32.56,73749.51,0.0,0.85531,0.00019,8.37959]
[1780222181945,32.56,73748.79,0.0,0.85514,0.00019,8.3864]
[1780222190821,32.57,73751.08,0.0,0.8555,0.00019,8.37253]
[1780222197869,32.58,73748.49,0.0,0.85495,0.00019,8.39359]
[1780222203911,32.58,73749.02,0.0,0.85501,0.00019,8.39151]
[1780222208945,32.59,73747.15,0.0,0.85461,0.00019,8.40661]
[1780222213983,32.59,73745.97,0.0,0.85435,0.00019,8.41651]
[1780222222230,32.6,73747.24,0.0,0.85454,0.00019,8.40933]
[1780222229090,32.61,73747.36,0.0,0.85452,0.00019,8.41026]
[1780222239159,32.62,73749.1,0.0,0.85487,0.00019,8.39351]
[1780222244193,32.62,73746.4,0.0,0.85432,0.00019,8.41449]
[1780222249229,32.63,73743.07,0.0,0.85366,0.00019,8.43991]
[1780222255271,32.63,73739.51,0.0,0.85295,0.00019,8.46709]
[1780222260306,32.63,73739.69,0.0,0.85295,0.00019,8.46681]
[1780222265346,32.64,73739.69,0.0,0.85293,0.00019,8.46786]
[1780222270376,32.64,73739.44,0.0,0.85285,0.00019,8.47071]
[1780222276436,32.65,73743.55,0.0,0.8536,0.00019,8.44214]
[1780222282659,32.65,73747.48,0.0,0.85431,0.00019,8.41507]
[1780222292729,32.66,73749.24,0.0,0.85467,0.00019,8.39834]
[1780222302799,32.67,73749.52,0.0,0.85465,0.00019,8.39918]
[1780222309650,32.68,73749.66,0.0,0.85462,0.00019,8.40014]
[1780222316699,32.69,73749.73,0.0,0.85458,0.00019,8.4016]
[1780222322941,32.69,73747.87,0.0,0.85418,0.00019,8.41702]
[1780222326772,32.69,73753.05,0.0,0.85515,0.00019,8.37996]
[1780222331806,32.7,73753.14,0.0,0.85514,0.00019,8.38022]
[1780222336843,32.7,73756.6,0.0,0.85577,0.00019,8.35608]
[1780222341877,32.71,73755.9,0.0,0.85561,0.00019,8.36227]
[1780222346912,32.71,73757.4,0.0,0.85586,0.00019,8.35273]
[1780222351947,32.71,73756.75,0.0,0.8558,0.00019,8.35189]
[1780222361009,32.72,73754.12,0.0,0.85525,0.00019,8.37296]
[1780222364030,32.72,73747.64,0.0,0.854,0.00019,8.42063]
[1780222366044,32.72,73747.48,0.0,0.85397,0.00019,8.42212]
[1780222371079,32.73,73747.08,0.0,0.85387,0.00019,8.42569]
[1780222376115,32.73,73746.65,0.0,0.85376,0.00019,8.43012]
[1780222381149,32.74,73745.97,0.0,0.85359,0.00019,8.43637]
[1780222386184,32.74,73741.58,0.0,0.85272,0.00019,8.46943]
[1780222391220,32.74,73739.61,0.0,0.85232,0.00019,8.48469]
[1780222396257,32.75,73737.98,0.0,0.85199,0.00019,8.49742]
[1780222401290,32.75,73735.11,0.0,0.85141,0.00019,8.51914]
[1780222410353,32.76,73734.76,0.0,0.85131,0.00019,8.52304]
[1780222416395,32.76,73733.82,0.0,0.85119,0.00019,8.52403]
[1780222422437,32.76,73731.99,0.0,0.85082,0.00019,8.53819]
[1780222426468,32.76,73726.04,0.0,0.84965,0.00019,8.58191]
[1780222431501,32.77,73729.97,0.0,0.8504,0.00019,8.5538]
[1780222436535,32.77,73728.71,0.0,0.85015,0.00019,8.56344]
[1780222441571,32.77,73732.02,0.0,0.85077,0.00019,8.53991]
[1780222447613,32.77,73732.78,0.0,0.8509,0.00019,8.53504]
[1780222452648,32.77,73733.69,0.0,0.85107,0.00019,8.5289]
[1780222457682,32.77,73735.36,0.0,0.85138,0.00019,8.51727]
[1780222462718,32.78,73737.09,0.0,0.85169,0.00019,8.50523]
[1780222465739,32.78,73749.19,0.0,0.85399,0.00019,8.41808]
[1780222470774,32.78,73747.8,0.0,0.85371,0.00019,8.42894]
[1780222475809,32.78,73748.66,0.0,0.85395,0.00019,8.41645]
[1780222480845,32.79,73746.19,0.0,0.85346,0.00019,8.43489]
[1780222485880,32.79,73745.45,0.0,0.85329,0.00019,8.44137]
[1780222490915,32.79,73746.45,0.0,0.85346,0.00019,8.43526]
[1780222495949,32.8,73745.79,0.0,0.8533,0.00019,8.44124]
[1780222500988,32.8,73739.75,0.0,0.85212,0.00019,8.48612]
[1780222504209,32.8,73731.87,0.0,0.85058,0.00019,8.54388]
[1780222510053,32.81,73733.49,0.0,0.85088,0.00019,8.53279]
[1780222515088,32.81,73735.37,0.0,0.85123,0.00019,8.51971]
[1780222524349,32.81,73736.16,0.0,0.85135,0.00019,8.51503]
[1780222533214,32.82,73739.37,0.0,0.85203,0.00019,8.48605]
[1780222538248,32.82,73741.13,0.0,0.85235,0.00019,8.4739]
[1780222544490,32.82,73744.19,0.0,0.85292,0.00019,8.45255]
[1780222554560,32.83,73744.0,0.0,0.85285,0.00019,8.45522]
[1780222561409,32.83,73745.19,0.0,0.85305,0.00019,8.44746]
[1780222566445,32.83,73745.14,0.0,0.85303,0.00019,8.4484]
[1780222574699,32.83,73745.56,0.0,0.85308,0.00019,8.44627]
[1780222583564,32.84,73746.3,0.0,0.8532,0.00019,8.44192]
[1780222588601,32.84,73746.8,0.0,0.85328,0.00019,8.43885]
[1780222593634,32.84,73747.75,0.0,0.85354,0.00019,8.42577]
[1780222602698,32.85,73747.37,0.0,0.85344,0.00019,8.42958]
[1780222607733,32.85,73741.88,0.0,0.85238,0.00019,8.46982]
[1780222611761,32.85,73736.24,0.0,0.85129,0.00019,8.5109]
[1780222616796,32.85,73735.0,0.0,0.85106,0.00019,8.51944]
[1780222622838,32.84,73735.99,0.0,0.85127,0.00019,8.51175]
[1780222627872,32.84,73735.54,0.0,0.85119,0.00019,8.51458]
[1780222633914,32.84,73736.13,0.0,0.85132,0.00019,8.50984]
[1780222641971,32.84,73734.78,0.0,0.85107,0.00019,8.51902]
[1780222654078,32.84,73733.84,0.0,0.851,0.00019,8.51833]
[1780222659112,32.84,73735.04,0.0,0.85124,0.00019,8.50939]
[1780222665344,32.83,73733.32,0.0,0.85092,0.00019,8.52142]
[1780222672205,32.83,73732.11,0.0,0.8507,0.00019,8.5298]
[1780222678247,32.83,73734.1,0.0,0.85109,0.00019,8.51495]
[1780222683282,32.83,73730.29,0.0,0.85037,0.00019,8.54207]
[1780222688318,32.83,73732.74,0.0,0.85085,0.00019,8.52383]
[1780222693352,32.83,73733.88,0.0,0.85109,0.00019,8.51512]
[1780222699394,32.82,73728.47,0.0,0.85006,0.00019,8.55362]
[1780222705626,32.82,73725.2,0.0,0.84944,0.00019,8.57678]
[1780222709465,32.82,73717.33,0.0,0.84791,0.0002,8.63386]
[1780222710471,32.82,73715.36,0.0,0.84752,0.0002,8.64825]
[1780222713492,32.82,73712.31,0.0,0.84701,0.0002,8.66382]
[1780222718528,32.82,73711.12,0.0,0.84676,0.0002,8.67279]
[1780222723562,32.83,73712.55,0.0,0.84703,0.0002,8.66278]
[1780222728598,32.83,73712.84,0.0,0.84708,0.0002,8.66102]
[1780222733633,32.83,73709.9,0.0,0.8465,0.0002,8.68262]
[1780222738668,32.83,73707.25,0.0,0.84597,0.0002,8.70201]
[1780222744709,32.83,73706.13,0.0,0.84575,0.0002,8.7103]
[1780222749744,32.83,73704.44,0.0,0.84541,0.0002,8.72269]
[1780222754778,32.83,73703.3,0.0,0.84518,0.0002,8.73106]
[1780222759814,32.83,73701.75,0.0,0.84487,0.0002,8.74238]
[1780222766863,32.83,73702.99,0.0,0.84511,0.0002,8.73353]
[1780222770891,32.83,73708.06,0.0,0.84611,0.0002,8.69692]
[1780222775928,32.83,73705.45,0.0,0.84568,0.0002,8.70938]
[1780222783985,32.83,73704.46,0.0,0.84547,0.0002,8.71699]
[1780222789022,32.83,73699.94,0.0,0.84457,0.0002,8.74998]
[1780222794059,32.84,73700.46,0.0,0.84467,0.0002,8.74643]
[1780222799094,32.84,73700.48,0.0,0.84466,0.0002,8.74658]
[1780222799094,32.84,73700.48,0.0,0.84466,0.0002,8.74658]
[1780222804129,32.84,73700.0,0.0,0.84456,0.0002,8.75034]
[1780222810170,32.84,73698.88,0.0,0.84433,0.0002,8.75889]
[1780222812184,32.84,73691.43,0.0,0.84284,0.0002,8.81309]
[1780222813192,32.84,73689.25,0.0,0.8424,0.0002,8.82903]
[1780222818228,32.84,73692.72,0.0,0.84308,0.0002,8.80441]
[1780222826467,32.85,73692.36,0.0,0.84298,0.0002,8.80808]
[1780222831327,32.85,73682.56,0.0,0.84109,0.0002,8.87285]
[1780222832334,32.85,73672.78,0.0,0.83911,0.0002,8.9437]
[1780222833340,32.85,73672.06,0.0,0.83896,0.0002,8.949]
[1780222835355,32.85,73677.21,0.0,0.84001,0.0002,8.91175]
[1780222836537,32.85,73687.14,0.0,0.842,0.0002,8.83985]
[1780222838376,32.85,73688.84,0.0,0.84234,0.0002,8.82764]
[1780222843413,32.85,73692.36,0.0,0.84303,0.0002,8.80263]
[1780222848447,32.85,73694.08,0.0,0.84337,0.0002,8.79049]
[1780222853483,32.85,73695.65,0.0,0.84367,0.0002,8.7796]
[1780222855511,32.85,73688.66,0.0,0.84227,0.0002,8.83033]
[1780222856687,32.86,73671.18,0.0,0.83874,0.0002,8.95707]
[1780222862555,32.85,73671.65,0.0,0.83884,0.0002,8.95345]
[1780222866757,32.85,73678.3,0.0,0.84019,0.0002,8.90517]
[1780222869605,32.85,73680.61,0.0,0.84065,0.0002,8.88854]
[1780222871618,32.85,73689.29,0.0,0.8424,0.0002,8.8257]
[1780222872637,32.85,73691.25,0.0,0.84279,0.0002,8.81154]
[1780222877661,32.86,73689.28,0.0,0.84239,0.0002,8.82603]
[1780222881688,32.86,73683.64,0.0,0.84125,0.0002,8.86716]
[1780222883703,32.86,73678.95,0.0,0.8403,0.0002,8.90136]
[1780222890753,32.86,73677.37,0.0,0.83996,0.0002,8.91335]
[1780222895788,32.86,73678.64,0.0,0.8403,0.0002,8.89778]
[1780222901829,32.86,73678.89,0.0,0.84033,0.0002,8.89659]
[1780222907041,32.87,73676.43,0.0,0.83982,0.0002,8.91491]
[1780222912907,32.87,73674.64,0.0,0.83945,0.0002,8.92835]
[1780222917110,32.87,73669.06,0.0,0.83831,0.0002,8.96899]
[1780222922979,32.87,73666.92,0.0,0.83787,0.0002,8.98459]
[1780222928019,32.87,73655.88,0.0,0.8356,0.00021,9.06479]
[1780222929025,32.87,73654.79,0.0,0.83537,0.00021,9.07286]
[1780222931046,32.87,73648.85,0.0,0.83413,0.00021,9.11615]
[1780222933059,32.87,73647.23,0.0,0.83379,0.00021,9.12807]
[1780222938096,32.87,73649.54,0.0,0.83425,0.00021,9.11186]
[1780222940110,32.88,73631.13,0.0,0.83041,0.00021,9.24511]
[1780222941117,32.87,73632.11,0.0,0.83062,0.00021,9.23797]
[1780222945150,32.87,73638.44,0.0,0.83195,0.00021,9.19207]
[1780222947331,32.87,73645.07,0.0,0.83333,0.00021,9.14418]
[1780222949179,32.87,73650.18,0.0,0.83438,0.00021,9.10733]
[1780222951194,32.88,73654.79,0.0,0.83542,0.00021,9.06745]
[1780222956231,32.88,73657.47,0.0,0.83595,0.00021,9.0488]
[1780222961266,32.88,73667.12,0.0,0.8379,0.0002,8.97983]
[1780222963280,32.88,73669.65,0.0,0.83842,0.0002,8.96156]
[1780222968315,32.88,73668.46,0.0,0.83817,0.0002,8.97023]
[1780222974361,32.88,73669.68,0.0,0.83842,0.0002,8.96152]
[1780222979393,32.88,73671.25,0.0,0.83872,0.0002,8.95073]
[1780222985439,32.89,73671.91,0.0,0.83882,0.0002,8.94744]
[1780222990476,32.89,73670.65,0.0,0.83853,0.0002,8.95757]
[1780222991478,32.89,73662.18,0.0,0.8368,0.0002,9.01905]
[1780222992485,32.9,73657.2,0.0,0.83577,0.00021,9.0552]
[1780222997684,32.9,73655.85,0.0,0.83548,0.00021,9.06551]
[1780223003562,32.9,73657.54,0.0,0.83581,0.00021,9.05385]
[1780223008597,32.9,73655.9,0.0,0.83546,0.00021,9.06612]
[1780223012626,32.9,73648.64,0.0,0.83404,0.00021,9.11215]
[1780223017824,32.9,73636.61,0.0,0.83154,0.00021,9.19916]
[1780223023702,32.91,73636.63,0.0,0.83152,0.00021,9.19982]
[1780223028744,32.91,73641.13,0.0,0.83244,0.00021,9.16799]
[1780223029748,32.91,73647.57,0.0,0.83378,0.00021,9.12157]
[1780223031760,32.91,73647.19,0.0,0.83368,0.00021,9.12482]
[1780223036794,32.91,73646.72,0.0,0.83357,0.00021,9.12888]
[1780223041829,32.91,73646.05,0.0,0.83342,0.00021,9.13389]
[1780223046865,32.92,73643.8,0.0,0.83295,0.00021,9.15026]
[1780223051899,32.91,73643.44,0.0,0.83288,0.00021,9.15279]
[1780223056934,32.92,73643.66,0.0,0.83292,0.00021,9.15132]
[1780223061969,32.92,73643.86,0.0,0.83296,0.00021,9.14991]
[1780223067004,32.92,73642.55,0.0,0.83269,0.00021,9.15948]
[1780223072040,32.92,73644.37,0.0,0.83315,0.00021,9.13964]
[1780223077075,32.92,73644.65,0.0,0.83321,0.00021,9.13773]
[1780223082111,32.92,73646.35,0.0,0.83356,0.00021,9.12551]
[1780223086138,32.92,73655.33,0.0,0.83541,0.00021,9.0608]
[1780223087146,32.92,73657.96,0.0,0.83595,0.00021,9.04191]
[1780223092182,32.92,73661.32,0.0,0.83662,0.0002,9.01836]
[1780223097218,32.92,73664.0,0.0,0.83714,0.0002,8.99992]
[1780223105274,32.93,73665.55,0.0,0.83742,0.0002,8.99018]
[1780223113329,32.93,73661.29,0.0,0.83651,0.0002,9.02215]
[1780223118578,32.94,73662.08,0.0,0.83666,0.0002,9.01716]
[1780223121385,32.94,73667.11,0.0,0.83767,0.0002,8.98133]
[1780223124406,32.94,73673.17,0.0,0.83888,0.0002,8.9382]
[1780223129440,32.95,73674.72,0.0,0.83916,0.0002,8.92827]
[1780223135484,32.95,73675.34,0.0,0.83934,0.0002,8.9186]
[1780223138717,32.96,73681.1,0.0,0.84048,0.0002,8.8778]
[1780223144546,32.96,73681.37,0.0,0.84049,0.0002,8.8773]
[1780223149582,32.97,73682.47,0.0,0.84069,0.0002,8.87046]
[1780223153610,32.97,73688.19,0.0,0.84181,0.0002,8.82988]
[1780223155623,32.97,73693.46,0.0,0.84287,0.0002,8.79172]
[1780223160659,32.97,73691.28,0.0,0.84244,0.0002,8.80735]
[1780223165693,32.97,73691.5,0.0,0.84248,0.0002,8.80579]
[1780223170728,32.97,73690.32,0.0,0.84224,0.0002,8.81465]
[1780223175763,32.97,73690.47,0.0,0.84227,0.0002,8.81345]
[1780223180799,32.97,73690.29,0.0,0.84224,0.0002,8.81454]
[1780223187851,32.97,73689.92,0.0,0.84217,0.0002,8.81694]
[1780223192882,32.97,73690.43,0.0,0.84237,0.0002,8.80629]
[1780223199138,32.96,73690.16,0.0,0.84232,0.0002,8.80807]
[1780223204967,32.96,73691.71,0.0,0.84264,0.0002,8.7967]
[1780223210001,32.96,73692.67,0.0,0.84283,0.0002,8.7898]
[1780223215047,32.96,73696.76,0.0,0.84364,0.0002,8.76039]
[1780223219281,32.97,73702.39,0.0,0.84475,0.0002,8.71994]
[1780223223100,32.97,73694.87,0.0,0.84325,0.0002,8.7746]
[1780223225112,32.97,73691.54,0.0,0.84258,0.0002,8.79868]
[1780223230148,32.97,73691.61,0.0,0.8426,0.0002,8.79813]
[1780223238202,32.97,73695.12,0.0,0.8433,0.0002,8.77284]
[1780223243241,32.97,73696.46,0.0,0.84356,0.0002,8.76324]
[1780223250289,32.97,73694.8,0.0,0.84323,0.0002,8.77524]
[1780223256331,32.97,73696.54,0.0,0.84367,0.0002,8.7559]
[1780223261366,32.97,73696.58,0.0,0.84368,0.0002,8.75563]
[1780223267408,32.97,73697.45,0.0,0.84385,0.0002,8.74927]
[1780223273450,32.97,73699.66,0.0,0.84429,0.0002,8.73338]
[1780223279714,32.97,73699.71,0.0,0.8443,0.0002,8.73298]
[1780223285533,32.97,73699.86,0.0,0.84433,0.0002,8.73184]
[1780223291575,32.97,73700.25,0.0,0.84441,0.0002,8.72889]
[1780223296610,32.97,73700.52,0.0,0.84447,0.0002,8.72681]
[1780223301645,32.97,73700.67,0.0,0.8445,0.0002,8.72559]
[1780223304667,32.97,73708.27,0.0,0.84601,0.0002,8.67069]
[1780223309923,32.97,73707.87,0.0,0.84592,0.0002,8.67383]
[1780223318767,32.97,73707.07,0.0,0.84584,0.0002,8.67316]
[1780223323799,32.97,73705.57,0.0,0.84554,0.0002,8.6842]
[1780223328836,32.97,73708.4,0.0,0.8461,0.0002,8.66398]
[1780223334877,32.97,73707.64,0.0,0.84594,0.0002,8.66979]
[1780223340134,32.97,73704.34,0.0,0.84528,0.0002,8.69386]
[1780223348974,32.97,73702.12,0.0,0.84484,0.0002,8.70993]
[1780223354009,32.97,73702.03,0.0,0.84482,0.0002,8.71058]
[1780223359045,32.97,73701.53,0.0,0.84472,0.0002,8.71415]
[1780223364079,32.97,73700.78,0.0,0.84458,0.0002,8.71953]
[1780223370343,32.97,73700.44,0.0,0.84451,0.0002,8.72194]
[1780223379185,32.97,73699.99,0.0,0.84451,0.0002,8.7185]
[1780223386455,32.97,73699.78,0.0,0.84446,0.0002,8.72017]
[1780223388249,32.97,73694.13,0.0,0.84334,0.0002,8.76101]
[1780223390262,32.97,73693.68,0.0,0.84325,0.0002,8.7642]
[1780223395298,32.97,73698.97,0.0,0.8443,0.0002,8.72596]
[1780223400333,32.97,73704.49,0.0,0.84539,0.0002,8.68622]
[1780223405373,32.97,73706.99,0.0,0.84588,0.0002,8.66845]
[1780223410403,32.97,73710.19,0.0,0.8465,0.0002,8.64581]
[1780223415437,32.98,73710.03,0.0,0.84645,0.0002,8.64751]
[1780223420476,32.98,73705.82,0.0,0.84561,0.0002,8.67843]
[1780223425509,32.98,73706.2,0.0,0.84567,0.0002,8.67605]
[1780223430549,32.98,73709.59,0.0,0.84633,0.0002,8.652]
[1780223434574,32.98,73715.97,0.0,0.84766,0.0002,8.59963]
[1780223439609,32.99,73716.92,0.0,0.84782,0.0002,8.5937]
[1780223445651,32.99,73716.83,0.0,0.84777,0.0002,8.59554]
[1780223450686,33.0,73721.01,0.0,0.84856,0.00019,8.56645]
[1780223455720,33.0,73718.44,0.0,0.84803,0.0002,8.58607]
[1780223461763,33.0,73718.88,0.0,0.84808,0.0002,8.58422]
[1780223467029,33.01,73716.94,0.0,0.84768,0.0002,8.59923]
[1780223472840,33.01,73716.69,0.0,0.84759,0.0002,8.60227]
[1780223477875,33.02,73720.26,0.0,0.84826,0.00019,8.57762]
[1780223482919,33.02,73721.63,0.0,0.8485,0.00019,8.56887]
[1780223487944,33.02,73718.06,0.0,0.84778,0.0002,8.59559]
[1780223492980,33.03,73712.29,0.0,0.84672,0.0002,8.63128]
[1780223498015,33.03,73711.22,0.0,0.84649,0.0002,8.63966]
[1780223503050,33.03,73712.94,0.0,0.84681,0.0002,8.62794]
[1780223516139,33.04,73713.34,0.0,0.84683,0.0002,8.627]
[1780223522184,33.04,73713.75,0.0,0.84689,0.0002,8.62482]
[1780223527450,33.05,73718.28,0.0,0.84776,0.0002,8.59299]
[1780223533261,33.05,73717.01,0.0,0.84748,0.0002,8.60308]
[1780223542323,33.05,73716.55,0.0,0.84736,0.0002,8.60769]
[1780223547589,33.06,73714.79,0.0,0.847,0.0002,8.62104]
[1780223554408,33.06,73715.4,0.0,0.84719,0.0002,8.61071]
[1780223559443,33.06,73718.22,0.0,0.84772,0.0002,8.59115]
[1780223565483,33.07,73718.39,0.0,0.84773,0.0002,8.59089]
[1780223570520,33.07,73720.25,0.0,0.84807,0.00019,8.57834]
[1780223575553,33.07,73720.67,0.0,0.84813,0.00019,8.57614]
[1780223580589,33.08,73721.65,0.0,0.84829,0.00019,8.56993]
[1780223583611,33.08,73726.73,0.0,0.84927,0.00019,8.53393]
[1780223588646,33.08,73727.65,0.0,0.84942,0.00019,8.52834]
[1780223594694,33.09,73727.77,0.0,0.84941,0.00019,8.52866]
[1780223599724,33.09,73728.09,0.0,0.84945,0.00019,8.52732]
[1780223606773,33.09,73730.64,0.0,0.8499,0.00019,8.51037]
[1780223611807,33.1,73730.97,0.0,0.85003,0.00019,8.50226]
[1780223616842,33.1,73731.76,0.0,0.85016,0.00019,8.49765]
[1780223621877,33.11,73734.52,0.0,0.85066,0.00019,8.47896]
[1780223628153,33.11,73735.06,0.0,0.85072,0.00019,8.47653]
[1780223634968,33.12,73736.09,0.0,0.85088,0.00019,8.47089]
[1780223644031,33.13,73736.62,0.0,0.85092,0.00019,8.46939]
[1780223649068,33.13,73735.29,0.0,0.85063,0.00019,8.48019]
[1780223654105,33.14,73737.92,0.0,0.8511,0.00019,8.46263]
[1780223659139,33.14,73738.71,0.0,0.85121,0.00019,8.45834]
[1780223664176,33.15,73736.51,0.0,0.85076,0.00019,8.47547]
[1780223669209,33.15,73736.18,0.0,0.85066,0.00019,8.47907]
[1780223674245,33.15,73735.26,0.0,0.85054,0.00019,8.48007]
[1780223679279,33.16,73735.13,0.0,0.85048,0.00019,8.48236]
[1780223684314,33.16,73735.11,0.0,0.85045,0.00019,8.48358]
[1780223689349,33.17,73735.21,0.0,0.85044,0.00019,8.48393]
[1780223694384,33.17,73735.96,0.0,0.85056,0.00019,8.47965]
[1780223700428,33.18,73735.65,0.0,0.85046,0.00019,8.48318]
[1780223701667,33.18,73726.17,0.0,0.84863,0.00019,8.55136]
[1780223703448,33.18,73720.42,0.0,0.8475,0.00019,8.59291]
[1780223708483,33.18,73719.53,0.0,0.84732,0.0002,8.59962]
[1780223713518,33.18,73720.96,0.0,0.84759,0.00019,8.5897]
[1780223719561,33.18,73719.16,0.0,0.84722,0.0002,8.60306]
[1780223724595,33.18,73720.46,0.0,0.84747,0.00019,8.59415]
[1780223729631,33.19,73719.89,0.0,0.84734,0.0002,8.59868]
[1780223734667,33.19,73719.34,0.0,0.84732,0.0002,8.59628]
[1780223741946,33.19,73718.64,0.0,0.84716,0.0002,8.60198]
[1780223748765,33.19,73718.64,0.0,0.84714,0.0002,8.60265]
[1780223753803,33.19,73718.68,0.0,0.84714,0.0002,8.60287]
[1780223760852,33.2,73718.5,0.0,0.84708,0.0002,8.60488]
[1780223765887,33.2,73717.55,0.0,0.84688,0.0002,8.61218]
[1780223772937,33.2,73717.39,0.0,0.84684,0.0002,8.61397]
[1780223777972,33.2,73717.14,0.0,0.84677,0.0002,8.61621]
[1780223783008,33.2,73716.16,0.0,0.84657,0.0002,8.62366]
[1780223787040,33.21,73721.69,0.0,0.84764,0.00019,8.58431]
[1780223792308,33.21,73723.68,0.0,0.84811,0.00019,8.56387]
[1780223798117,33.21,73726.41,0.0,0.84861,0.00019,8.54518]
[1780223805167,33.22,73727.16,0.0,0.84873,0.00019,8.54083]
[1780223810208,33.22,73726.25,0.0,0.84854,0.00019,8.54808]
[1780223814237,33.22,73720.02,0.0,0.84731,0.00019,8.59315]
[1780223819271,33.22,73718.33,0.0,0.84697,0.0002,8.60559]
[1780223824307,33.22,73717.17,0.0,0.84674,0.0002,8.61419]
[1780223829341,33.22,73716.38,0.0,0.84658,0.0002,8.6201]
[1780223834376,33.22,73716.57,0.0,0.84661,0.0002,8.61898]
[1780223839413,33.22,73716.29,0.0,0.84655,0.0002,8.62123]
[1780223845453,33.23,73717.7,0.0,0.84681,0.0002,8.61144]
[1780223850490,33.23,73715.37,0.0,0.84635,0.0002,8.62836]
[1780223856530,33.23,73714.78,0.0,0.84632,0.0002,8.62607]
[1780223862805,33.23,73716.88,0.0,0.84672,0.0002,8.61141]
[1780223869622,33.23,73717.14,0.0,0.84676,0.0002,8.61001]
[1780223874656,33.23,73718.57,0.0,0.84703,0.0002,8.6001]
[1780223879693,33.23,73719.7,0.0,0.84724,0.0002,8.59245]
[1780223884726,33.24,73721.68,0.0,0.84761,0.00019,8.5788]
[1780223891775,33.23,73721.41,0.0,0.84757,0.00019,8.58028]
[1780223898824,33.23,73720.85,0.0,0.84749,0.00019,8.58336]
[1780223905875,33.23,73718.56,0.0,0.84706,0.0002,8.59893]
[1780223910910,33.23,73718.79,0.0,0.84711,0.0002,8.59707]
[1780223915944,33.23,73718.93,0.0,0.84724,0.0002,8.58908]
[1780223920981,33.23,73718.54,0.0,0.84717,0.0002,8.59171]
[1780223926014,33.22,73718.5,0.0,0.84716,0.0002,8.59183]
[1780223930042,33.22,73724.22,0.0,0.84828,0.00019,8.55078]
[1780223938098,33.23,73725.66,0.0,0.84855,0.00019,8.54089]
[1780223943133,33.23,73727.1,0.0,0.84882,0.00019,8.53072]
[1780223950204,33.23,73728.07,0.0,0.84901,0.00019,8.52401]
[1780223952199,33.23,73737.36,0.0,0.8508,0.00019,8.45748]
[1780223953206,33.23,73738.46,0.0,0.85101,0.00019,8.44962]
[1780223958241,33.23,73745.31,0.0,0.85231,0.00019,8.40078]
[1780223963505,33.23,73744.87,0.0,0.85222,0.00019,8.40436]
[1780223968313,33.23,73735.71,0.0,0.85045,0.00019,8.47029]
[1780223973575,33.23,73735.06,0.0,0.85042,0.00019,8.4681]
[1780223981408,33.23,73734.43,0.0,0.8503,0.00019,8.47255]
[1780223989469,33.23,73734.05,0.0,0.85023,0.00019,8.47517]
[1780223998529,33.23,73731.25,0.0,0.84969,0.00019,8.49535]
[1780224003785,33.23,73726.08,0.0,0.84869,0.00019,8.53229]
[1780224006587,33.23,73722.74,0.0,0.84804,0.00019,8.55618]
[1780224011626,33.23,73724.62,0.0,0.84839,0.00019,8.54353]
[1780224016660,33.24,73725.13,0.0,0.84846,0.00019,8.54072]
[1780224023926,33.24,73722.72,0.0,0.84797,0.00019,8.55904]
[1780224029755,33.24,73717.35,0.0,0.8469,0.0002,8.59828]
[1780224031765,33.24,73712.49,0.0,0.84603,0.0002,8.62643]
[1780224037807,33.25,73710.58,0.0,0.84565,0.0002,8.64035]
[1780224042849,33.25,73707.58,0.0,0.84506,0.0002,8.66202]
[1780224047879,33.25,73706.64,0.0,0.84487,0.0002,8.66873]
[1780224054135,33.25,73705.37,0.0,0.84462,0.0002,8.6778]
[1780224060971,33.25,73705.62,0.0,0.84467,0.0002,8.67602]
[1780224067014,33.25,73706.42,0.0,0.84483,0.0002,8.67036]
[1780224074280,33.25,73706.74,0.0,0.84489,0.0002,8.66817]
[1780224084351,33.25,73706.94,0.0,0.84492,0.0002,8.66693]
[1780224094203,33.25,73707.51,0.0,0.84512,0.0002,8.65626]
[1780224099237,33.25,73707.92,0.0,0.8452,0.0002,8.65348]
[1780224104272,33.25,73707.73,0.0,0.84515,0.0002,8.65502]
[1780224109307,33.25,73708.0,0.0,0.8452,0.0002,8.65325]
[1780224114567,33.25,73710.22,0.0,0.84564,0.0002,8.63752]
[1780224122399,33.25,73710.22,0.0,0.84562,0.0002,8.63794]
[1780224127433,33.25,73709.92,0.0,0.84556,0.0002,8.64034]
[1780224132468,33.25,73709.68,0.0,0.8455,0.0002,8.6423]
[1780224142540,33.26,73709.75,0.0,0.8455,0.0002,8.64228]
[1780224150596,33.26,73707.83,0.0,0.84512,0.0002,8.65626]
[1780224155639,33.26,73711.41,0.0,0.84591,0.0002,8.62406]
[1780224160691,33.26,73711.45,0.0,0.84591,0.0002,8.62412]
[1780224168747,33.26,73711.29,0.0,0.84586,0.0002,8.62581]
[1780224174987,33.26,73711.31,0.0,0.84585,0.0002,8.62614]
[1780224181838,33.26,73711.04,0.0,0.84579,0.0002,8.62853]
[1780224191905,33.27,73710.87,0.0,0.84574,0.0002,8.63037]
[1780224198957,33.27,73710.81,0.0,0.84572,0.0002,8.63122]
[1780224203992,33.27,73710.82,0.0,0.84571,0.0002,8.63145]
[1780224209029,33.27,73709.99,0.0,0.84554,0.0002,8.63769]
[1780224215268,33.27,73709.74,0.0,0.84557,0.0002,8.63302]
[1780224221112,33.27,73709.74,0.0,0.84556,0.0002,8.63341]
[1780224226148,33.28,73713.39,0.0,0.84627,0.0002,8.60767]
[1780224231182,33.28,73713.16,0.0,0.84621,0.0002,8.60993]
[1780224239238,33.28,73713.07,0.0,0.84616,0.0002,8.61154]
[1780224244273,33.28,73712.49,0.0,0.84603,0.0002,8.61628]
[1780224255548,33.29,73712.79,0.0,0.84606,0.0002,8.61534]
[1780224261393,33.29,73712.11,0.0,0.84591,0.0002,8.62084]
[1780224266429,33.29,73710.33,0.0,0.84555,0.0002,8.63403]
[1780224273478,33.29,73710.09,0.0,0.84558,0.0002,8.62943]
[1780224281533,33.3,73710.64,0.0,0.84567,0.0002,8.62614]
[1780224287575,33.3,73710.88,0.0,0.8457,0.0002,8.62491]
[1780224292610,33.3,73710.93,0.0,0.8457,0.0002,8.62494]
[1780224297646,33.3,73709.63,0.0,0.84544,0.0002,8.63464]
[1780224299659,33.3,73724.27,0.0,0.84829,0.00019,8.53019]
[1780224300667,33.3,73732.56,0.0,0.8499,0.00019,8.47108]
[1780224301674,33.3,73730.21,0.0,0.84944,0.00019,8.48791]
[1780224302681,33.3,73724.67,0.0,0.84836,0.00019,8.52764]
[1780224304694,33.3,73722.83,0.0,0.848,0.00019,8.54108]
[1780224309731,33.31,73725.14,0.0,0.84842,0.00019,8.52556]
[1780224314765,33.31,73724.22,0.0,0.84822,0.00019,8.53312]
[1780224319805,33.31,73719.92,0.0,0.84735,0.0002,8.56474]
[1780224322824,33.32,73714.61,0.0,0.84631,0.0002,8.60303]
[1780224327859,33.32,73712.77,0.0,0.84593,0.0002,8.61658]
[1780224329876,33.32,73707.59,0.0,0.84491,0.0002,8.6537]
[1780224334908,33.32,73704.04,0.0,0.84431,0.0002,8.67224]
[1780224339944,33.32,73706.26,0.0,0.84474,0.0002,8.65642]
[1780224344979,33.32,73706.09,0.0,0.84471,0.0002,8.65771]
[1780224356253,33.32,73706.32,0.0,0.84475,0.0002,8.6563]
[1780224362142,33.32,73709.54,0.0,0.84538,0.0002,8.63345]
[1780224371208,33.32,73706.64,0.0,0.8448,0.0002,8.65438]
[1780224376394,33.32,73704.76,0.0,0.84443,0.0002,8.66786]
[1780224382284,33.32,73704.52,0.0,0.84438,0.0002,8.66958]
[1780224387322,33.32,73704.84,0.0,0.84444,0.0002,8.66731]
[1780224392354,33.32,73703.54,0.0,0.84427,0.0002,8.6699]
[1780224397390,33.32,73703.53,0.0,0.84427,0.0002,8.6701]
[1780224406604,33.32,73702.89,0.0,0.84414,0.0002,8.67476]
[1780224412494,33.32,73698.99,0.0,0.84337,0.0002,8.70267]
[1780224417530,33.32,73697.65,0.0,0.8431,0.0002,8.71229]
[1780224422567,33.32,73697.18,0.0,0.843,0.0002,8.71572]
[1780224427602,33.32,73695.03,0.0,0.84257,0.0002,8.73115]
[1780224434651,33.32,73693.98,0.0,0.84236,0.0002,8.73874]
[1780224439687,33.32,73694.91,0.0,0.84255,0.0002,8.73186]
[1780224447743,33.32,73697.09,0.0,0.843,0.0002,8.71577]
[1780224452778,33.32,73696.31,0.0,0.84294,0.0002,8.71465]
[1780224458820,33.32,73697.51,0.0,0.84317,0.0002,8.70624]
[1780224464865,33.32,73698.63,0.0,0.84339,0.0002,8.69842]
[1780224477110,33.32,73701.01,0.0,0.84386,0.0002,8.68128]
[1780224482997,33.32,73701.6,0.0,0.84398,0.0002,8.67722]
[1780224488033,33.32,73704.19,0.0,0.84448,0.0002,8.65887]
[1780224493067,33.32,73707.62,0.0,0.84515,0.0002,8.63466]
[1780224498101,33.33,73708.6,0.0,0.84534,0.0002,8.62806]
[1780224503136,33.33,73711.05,0.0,0.8458,0.0002,8.61108]
[1780224508171,33.33,73711.87,0.0,0.84595,0.0002,8.60576]
[1780224513208,33.33,73712.24,0.0,0.8461,0.0002,8.59678]
[1780224519248,33.33,73715.23,0.0,0.84667,0.0002,8.5762]
[1780224525290,33.34,73715.64,0.0,0.84673,0.0002,8.57409]
[1780224530326,33.34,73719.84,0.0,0.84753,0.0002,8.54484]
[1780224535335,33.34,73721.9,0.0,0.84792,0.00019,8.53063]
[1780224541415,33.34,73722.89,0.0,0.8481,0.00019,8.52374]
[1780224547601,33.35,73718.92,0.0,0.84731,0.0002,8.55268]
[1780224553499,33.35,73717.64,0.0,0.84704,0.0002,8.56263]
[1780224563568,33.35,73717.59,0.0,0.847,0.0002,8.56427]
[1780224565405,33.35,73717.59,0.0,0.847,0.0002,8.56427]
[1780224566125,33.35,73716.53,0.0,0.84678,0.0002,8.57208]
[1780224571624,33.36,73716.27,0.0,0.84681,0.0002,8.56781]
[1780224576659,33.36,73716.91,0.0,0.84692,0.0002,8.56388]
[1780224580689,33.36,73726.19,0.0,0.84872,0.00019,8.4979]
[1780224581552,33.36,73726.19,0.0,0.84872,0.00019,8.4979]
[1780224581696,33.36,73729.86,0.0,0.84942,0.00019,8.47184]
[1780224586621,33.36,73732.82,0.0,0.84999,0.00019,8.45092]
[1780224591767,33.36,73734.93,0.0,0.85039,0.00019,8.43618]
[1780224597808,33.36,73736.28,0.0,0.85064,0.00019,8.42686]
[1780224602842,33.36,73736.71,0.0,0.85072,0.00019,8.42407]
[1780224608025,33.37,73736.93,0.0,0.85075,0.00019,8.42278]
[1780224613922,33.37,73739.31,0.0,0.8512,0.00019,8.40616]
[1780224621975,33.37,73739.15,0.0,0.85115,0.00019,8.40789]
[1780224628164,33.37,73738.71,0.0,0.85106,0.00019,8.41143]
[1780224634073,33.37,73738.46,0.0,0.85109,0.00019,8.40677]
[1780224640109,33.37,73736.91,0.0,0.85078,0.00019,8.41844]
[1780224645143,33.38,73734.15,0.0,0.85021,0.00019,8.43962]
[1780224650174,33.39,73733.21,0.0,0.84999,0.00019,8.4478]
[1780224658375,33.4,73732.26,0.0,0.84973,0.00019,8.45726]
[1780224664272,33.4,73733.4,0.0,0.84994,0.00019,8.44965]
[1780224669307,33.4,73732.02,0.0,0.84964,0.00019,8.46058]
[1780224674341,33.4,73731.02,0.0,0.84944,0.00019,8.46795]
[1780224679376,33.4,73729.87,0.0,0.84921,0.00019,8.47657]
[1780224688587,33.41,73728.75,0.0,0.84893,0.00019,8.48706]
[1780224694481,33.42,73727.7,0.0,0.84877,0.00019,8.48936]
[1780224701531,33.43,73727.7,0.0,0.84872,0.00019,8.49134]
[1780224707571,33.43,73727.21,0.0,0.84858,0.00019,8.4965]
[1780224712608,33.44,73726.95,0.0,0.84849,0.00019,8.49976]
[1780224716634,33.44,73735.96,0.0,0.85022,0.00019,8.43588]
[1780224721670,33.44,73737.3,0.0,0.85046,0.00019,8.42702]
[1780224728867,33.45,73736.19,0.0,0.85022,0.00019,8.43592]
[1780224738937,33.45,73735.31,0.0,0.85004,0.00019,8.44271]
[1780224749008,33.45,73738.64,0.0,0.8507,0.00019,8.41838]
[1780224750874,33.45,73743.7,0.0,0.85167,0.00019,8.3823]
[1780224752887,33.45,73747.44,0.0,0.85248,0.00019,8.34887]
[1780224757924,33.45,73748.71,0.0,0.85271,0.00019,8.34003]
[1780224762958,33.45,73749.71,0.0,0.8529,0.00019,8.33311]
[1780224764974,33.45,73755.57,0.0,0.85401,0.00019,8.29161]
[1780224770010,33.45,73756.93,0.0,0.85425,0.00019,8.28246]
[1780224777058,33.45,73758.13,0.0,0.85446,0.00019,8.27464]
[1780224782094,33.45,73761.94,0.0,0.85516,0.00019,8.24809]
[1780224787132,33.46,73760.71,0.0,0.85492,0.00019,8.25734]
[1780224792167,33.46,73759.93,0.0,0.85476,0.00019,8.26332]
[1780224793175,33.46,73744.21,0.0,0.85178,0.00019,8.37504]
[1780224794181,33.46,73740.94,0.0,0.85115,0.00019,8.39821]
[1780224799364,33.46,73741.06,0.0,0.85119,0.00019,8.39688]
[1780224805261,33.45,73741.42,0.0,0.85127,0.00019,8.39372]
[1780224810295,33.45,73742.21,0.0,0.85144,0.00019,8.38763]
[1780224816337,33.45,73741.68,0.0,0.85144,0.00019,8.38407]
[1780224822380,33.45,73741.37,0.0,0.85139,0.00019,8.38585]
[1780224829574,33.44,73741.58,0.0,0.85146,0.00019,8.38326]
[1780224836477,33.44,73741.54,0.0,0.85149,0.00019,8.38235]
[1780224843526,33.44,73741.25,0.0,0.85145,0.00019,8.3838]
[1780224849714,33.44,73741.78,0.0,0.85156,0.00019,8.37969]
[1780224855612,33.43,73740.35,0.0,0.85129,0.00019,8.38953]
[1780224862660,33.43,73740.78,0.0,0.85139,0.00019,8.38601]
[1780224868703,33.43,73741.12,0.0,0.85146,0.00019,8.38322]
[1780224873738,33.43,73743.86,0.0,0.85209,0.00019,8.35666]
[1780224874745,33.43,73750.02,0.0,0.85326,0.00019,8.31283]
[1780224875751,33.43,73754.01,0.0,0.85402,0.00019,8.28451]
[1780224880786,33.43,73755.15,0.0,0.85424,0.00019,8.27615]
[1780224885821,33.43,73755.28,0.0,0.85426,0.00019,8.27529]
[1780224895891,33.43,73754.18,0.0,0.85403,0.00019,8.28397]
[1780224897906,33.43,73749.11,0.0,0.85306,0.00019,8.32016]
[1780224902944,33.43,73744.88,0.0,0.85225,0.00019,8.35042]
[1780224904957,33.43,73740.78,0.0,0.85147,0.00019,8.37954]
[1780224910141,33.43,73744.72,0.0,0.85223,0.00019,8.35141]
[1780224916032,33.43,73746.38,0.0,0.85255,0.00019,8.33951]
[1780224920213,33.43,73752.82,0.0,0.85377,0.00019,8.29362]
[1780224924089,33.43,73753.03,0.0,0.85382,0.00019,8.29192]
[1780224930283,33.43,73751.95,0.0,0.85361,0.00019,8.29963]
[1780224936173,33.43,73750.97,0.0,0.85351,0.00019,8.30009]
[1780224942214,33.44,73750.89,0.0,0.85349,0.00019,8.30105]
[1780224947250,33.44,73750.18,0.0,0.85334,0.00019,8.30643]
[1780224952284,33.44,73751.85,0.0,0.85365,0.00019,8.29497]
[1780224960496,33.44,73751.25,0.0,0.85352,0.00019,8.29989]
[1780224966382,33.44,73750.09,0.0,0.85328,0.00019,8.30861]
[1780224971417,33.44,73749.96,0.0,0.85325,0.00019,8.30993]
[1780224980637,33.44,73751.14,0.0,0.85347,0.00019,8.30172]
[1780224987530,33.44,73748.35,0.0,0.85295,0.00019,8.32125]
[1780224992564,33.44,73748.28,0.0,0.85303,0.00019,8.31462]
[1780224997601,33.44,73748.27,0.0,0.85304,0.00019,8.31444]
[1780225002636,33.44,73748.31,0.0,0.85305,0.00019,8.31394]
[1780225007672,33.44,73748.59,0.0,0.85311,0.00019,8.31171]
[1780225012707,33.44,73749.11,0.0,0.85322,0.00019,8.30783]
[1780225017742,33.44,73749.45,0.0,0.85328,0.00019,8.30526]
[1780225022776,33.44,73749.62,0.0,0.85332,0.00019,8.30391]
[1780225027814,33.44,73749.21,0.0,0.85325,0.00019,8.30667]
[1780225033854,33.44,73751.45,0.0,0.85367,0.00019,8.29064]
[1780225041057,33.44,73751.63,0.0,0.85371,0.00019,8.28933]
[1780225046945,33.44,73752.28,0.0,0.85383,0.00019,8.2847]
[1780225051981,33.44,73752.87,0.0,0.85404,0.00019,8.27372]
[1780225057015,33.44,73756.96,0.0,0.8548,0.00019,8.24493]
[1780225059028,33.44,73761.98,0.0,0.85575,0.00019,8.20941]
[1780225061198,33.44,73767.71,0.0,0.85681,0.00019,8.16896]
[1780225064064,33.44,73771.84,0.0,0.85758,0.00019,8.13987]
[1780225070106,33.44,73772.5,0.0,0.85771,0.00019,8.1348]
[1780225075141,33.44,73773.61,0.0,0.85793,0.00019,8.12664]
[1780225080175,33.44,73774.7,0.0,0.85814,0.00019,8.11871]
[1780225085211,33.44,73774.38,0.0,0.85808,0.00019,8.12078]
[1780225090246,33.44,73774.45,0.0,0.8581,0.00019,8.12007]
[1780225095281,33.43,73774.84,0.0,0.85818,0.00019,8.1171]
[1780225100316,33.43,73780.01,0.0,0.85914,0.00018,8.08038]
[1780225103340,33.43,73785.32,0.0,0.86012,0.00018,8.04249]
[1780225108372,33.43,73781.68,0.0,0.85946,0.00018,8.06784]
[1780225113406,33.43,73782.78,0.0,0.85977,0.00018,8.05268]
[1780225119448,33.43,73783.83,0.0,0.85998,0.00018,8.04471]
[1780225126497,33.43,73786.97,0.0,0.86057,0.00018,8.02198]
[1780225131717,33.42,73789.14,0.0,0.86098,0.00018,8.00631]
[1780225137578,33.42,73789.14,0.0,0.86099,0.00018,8.00595]
[1780225142612,33.42,73790.06,0.0,0.86116,0.00018,7.99916]
[1780225147647,33.42,73791.47,0.0,0.86143,0.00018,7.98893]
[1780225153689,33.42,73790.87,0.0,0.86133,0.00018,7.99286]
[1780225158723,33.42,73790.38,0.0,0.86124,0.00018,7.99604]
[1780225168795,33.42,73787.57,0.0,0.86074,0.00018,8.01526]
[1780225173829,33.42,73787.62,0.0,0.86086,0.00018,8.00772]
[1780225178865,33.42,73787.09,0.0,0.86076,0.00018,8.01128]
[1780225183899,33.41,73786.74,0.0,0.8607,0.00018,8.01359]
[1780225188935,33.41,73786.82,0.0,0.86072,0.00018,8.01289]
[1780225193969,33.41,73785.09,0.0,0.86041,0.00018,8.02501]
[1780225199005,33.41,73784.75,0.0,0.86035,0.00018,8.02722]
[1780225204051,33.41,73784.35,0.0,0.86028,0.00018,8.02986]
[1780225209086,33.41,73783.9,0.0,0.8602,0.00018,8.03284]
[1780225211099,33.41,73789.69,0.0,0.86128,0.00018,7.99148]
[1780225215128,33.41,73791.96,0.0,0.8617,0.00018,7.97493]
[1780225220163,33.41,73795.27,0.0,0.86232,0.00018,7.95101]
[1780225225197,33.41,73793.48,0.0,0.862,0.00018,7.96331]
[1780225230233,33.4,73796.38,0.0,0.86254,0.00018,7.94236]
[1780225236274,33.4,73797.22,0.0,0.86282,0.00018,7.92847]
[1780225242489,33.4,73800.1,0.0,0.86335,0.00018,7.9078]
[1780225248359,33.4,73801.37,0.0,0.86358,0.00018,7.89879]
[1780225254401,33.4,73801.03,0.0,0.8635,0.00018,7.90181]
[1780225259437,33.4,73799.3,0.0,0.86317,0.00018,7.91466]
[1780225267500,33.4,73799.77,0.0,0.86328,0.00018,7.91055]
[1780225272529,33.4,73798.89,0.0,0.86313,0.00018,7.91637]
[1780225281590,33.4,73799.06,0.0,0.86317,0.00018,7.91472]
[1780225285619,33.4,73806.23,0.0,0.86448,0.00018,7.86354]
[1780225290667,33.4,73804.96,0.0,0.86424,0.00018,7.87297]
[1780225295698,33.4,73806.56,0.0,0.86463,0.00018,7.85456]
[1780225302924,33.4,73806.43,0.0,0.86461,0.00018,7.85521]
[1780225308789,33.39,73803.28,0.0,0.86405,0.00018,7.87715]
[1780225313825,33.39,73803.19,0.0,0.86404,0.00018,7.87749]
[1780225318862,33.4,73807.57,0.0,0.86481,0.00018,7.84751]
[1780225323899,33.4,73808.4,0.0,0.86497,0.00018,7.84128]
[1780225328939,33.39,73813.65,0.0,0.86592,0.00018,7.80372]
[1780225333967,33.39,73813.57,0.0,0.86592,0.00018,7.8039]
[1780225340017,33.39,73811.53,0.0,0.86557,0.00018,7.81745]
[1780225345050,33.39,73813.98,0.0,0.86603,0.00018,7.79958]
[1780225350086,33.39,73813.79,0.0,0.86601,0.00018,7.80038]
[1780225355121,33.38,73818.22,0.0,0.8669,0.00018,7.76187]
[1780225360155,33.38,73820.06,0.0,0.86724,0.00018,7.7486]
[1780225366198,33.39,73820.86,0.0,0.86736,0.00018,7.74381]
[1780225371233,33.39,73819.18,0.0,0.86703,0.00018,7.75684]
[1780225376267,33.39,73820.33,0.0,0.86723,0.00018,7.74892]
[1780225381304,33.39,73821.85,0.0,0.8675,0.00018,7.73822]
[1780225386338,33.39,73824.33,0.0,0.86794,0.00018,7.72085]
[1780225391377,33.39,73823.9,0.0,0.86786,0.00018,7.72405]
[1780225396408,33.39,73823.48,0.0,0.86778,0.00018,7.72714]
[1780225401446,33.39,73823.86,0.0,0.86784,0.00018,7.72459]
[1780225403625,33.39,73808.19,0.0,0.86504,0.00018,7.83543]
[1780225404465,33.39,73808.19,0.0,0.86503,0.00018,7.8357]
[1780225408493,33.4,73801.82,0.0,0.86385,0.00018,7.88169]
[1780225413695,33.4,73801.47,0.0,0.86386,0.00018,7.87819]
[1780225419572,33.41,73801.76,0.0,0.86389,0.00018,7.87719]
[1780225424608,33.41,73801.13,0.0,0.86375,0.00018,7.88248]
[1780225429642,33.41,73801.99,0.0,0.86389,0.00018,7.8772]
[1780225436691,33.41,73803.03,0.0,0.86406,0.00018,7.87038]
[1780225441728,33.41,73804.52,0.0,0.86433,0.00018,7.85995]
[1780225447769,33.41,73803.23,0.0,0.86409,0.00018,7.86933]
[1780225453976,33.42,73803.06,0.0,0.86404,0.00018,7.87128]
[1780225460861,33.42,73803.77,0.0,0.86417,0.00018,7.86641]
[1780225465894,33.42,73804.31,0.0,0.86427,0.00018,7.86249]
[1780225470929,33.42,73805.24,0.0,0.86444,0.00018,7.8558]
[1780225475967,33.42,73806.04,0.0,0.86468,0.00018,7.84319]
[1780225477987,33.42,73798.75,0.0,0.86336,0.00018,7.89463]
[1780225483016,33.42,73796.92,0.0,0.86302,0.00018,7.90777]
[1780225488051,33.42,73795.62,0.0,0.86278,0.00018,7.91701]
[1780225493086,33.42,73801.12,0.0,0.86378,0.00018,7.87827]
[1780225498122,33.42,73803.86,0.0,0.86427,0.00018,7.85932]
[1780225503161,33.42,73804.6,0.0,0.86439,0.00018,7.85464]
[1780225506181,33.42,73811.99,0.0,0.8657,0.00018,7.80305]
[1780225511214,33.42,73814.83,0.0,0.8662,0.00018,7.78338]
[1780225516250,33.43,73812.88,0.0,0.86584,0.00018,7.79751]
[1780225521285,33.43,73808.53,0.0,0.86506,0.00018,7.82832]
[1780225528335,33.43,73807.85,0.0,0.86493,0.00018,7.83322]
[1780225534536,33.43,73808.28,0.0,0.8651,0.00018,7.82341]
[1780225541427,33.43,73809.11,0.0,0.86525,0.00018,7.81768]
[1780225546462,33.43,73809.52,0.0,0.86532,0.00018,7.81486]
[1780225551496,33.43,73809.43,0.0,0.8653,0.00018,7.81556]
[1780225556531,33.43,73809.29,0.0,0.86527,0.00018,7.81687]
[1780225559553,33.43,73803.69,0.0,0.86425,0.00018,7.85683]
[1780225564746,33.43,73812.4,0.0,0.86581,0.00018,7.79585]
[1780225567609,33.43,73812.31,0.0,0.86578,0.00018,7.79699]
[1780225572645,33.44,73811.4,0.0,0.86559,0.00018,7.80433]
[1780225577678,33.44,73810.45,0.0,0.8654,0.00018,7.81194]
[1780225582714,33.44,73809.93,0.0,0.86528,0.00018,7.8165]
[1780225587748,33.45,73809.41,0.0,0.86517,0.00018,7.82105]
[1780225594799,33.45,73809.16,0.0,0.86518,0.00018,7.81719]
[1780225605877,33.46,73808.42,0.0,0.865,0.00018,7.82439]
[1780225610913,33.46,73806.54,0.0,0.86464,0.00018,7.83845]
[1780225615948,33.46,73806.47,0.0,0.86461,0.00018,7.83974]
[1780225624003,33.47,73806.08,0.0,0.86451,0.00018,7.84372]
[1780225629041,33.47,73806.53,0.0,0.86457,0.00018,7.84133]
[1780225634077,33.47,73806.26,0.0,0.8645,0.00018,7.844]
[1780225639112,33.48,73806.29,0.0,0.86446,0.00018,7.84573]
[1780225644148,33.49,73806.44,0.0,0.86443,0.00018,7.8469]
[1780225653210,33.5,73806.34,0.0,0.8644,0.00018,7.84468]
[1780225658246,33.51,73806.3,0.0,0.86434,0.00018,7.84714]
[1780225665454,33.52,73806.4,0.0,0.86428,0.00018,7.84947]
[1780225673350,33.54,73806.56,0.0,0.86422,0.00018,7.85218]
[1780225681407,33.55,73805.82,0.0,0.864,0.00018,7.86072]
[1780225686441,33.55,73806.12,0.0,0.864,0.00018,7.86067]
[1780225691476,33.56,73806.55,0.0,0.86403,0.00018,7.85972]
[1780225696511,33.57,73806.42,0.0,0.86395,0.00018,7.86268]
[1780225701546,33.58,73807.15,0.0,0.86403,0.00018,7.85958]
[1780225706582,33.58,73807.79,0.0,0.86409,0.00018,7.85713]
[1780225712625,33.59,73807.36,0.0,0.86405,0.00018,7.85572]
[1780225717660,33.6,73806.86,0.0,0.86391,0.00018,7.86128]
[1780225723702,33.61,73806.54,0.0,0.86379,0.00018,7.86592]
[1780225729744,33.62,73806.37,0.0,0.8637,0.00018,7.86948]
[1780225734780,33.62,73806.57,0.0,0.86368,0.00018,7.87015]
[1780225739814,33.63,73802.49,0.0,0.86288,0.00018,7.90129]
[1780225746017,33.64,73802.49,0.0,0.86281,0.00018,7.90407]
[1780225753913,33.66,73802.43,0.0,0.86271,0.00018,7.90813]
[1780225758948,33.66,73803.14,0.0,0.86278,0.00018,7.90538]
[1780225763983,33.67,73802.51,0.0,0.86261,0.00018,7.91203]
[1780225774058,33.69,73802.81,0.0,0.86265,0.00018,7.90741]
[1780225782114,33.7,73803.08,0.0,0.86261,0.00018,7.90898]
[1780225788157,33.71,73803.46,0.0,0.86261,0.00018,7.9089]
[1780225795207,33.72,73803.63,0.0,0.86257,0.00018,7.91068]
[1780225805276,33.74,73803.94,0.0,0.86252,0.00018,7.91268]
[1780225810311,33.74,73804.47,0.0,0.86256,0.00018,7.91101]
[1780225815347,33.75,73806.58,0.0,0.86289,0.00018,7.89833]
[1780225821388,33.76,73806.63,0.0,0.86283,0.00018,7.90045]
[1780225826585,33.77,73807.62,0.0,0.86295,0.00018,7.89596]
[1780225832466,33.78,73813.51,0.0,0.86405,0.00018,7.84995]
[1780225838508,33.79,73812.89,0.0,0.86386,0.00018,7.85754]
[1780225846725,33.8,73812.16,0.0,0.86363,0.00018,7.86639]
[1780225853614,33.81,73812.95,0.0,0.8637,0.00018,7.86374]
[1780225858650,33.82,73812.77,0.0,0.86359,0.00018,7.86797]
[1780225865698,33.84,73810.78,0.0,0.86315,0.00018,7.88521]
[1780225872748,33.85,73812.01,0.0,0.86329,0.00018,7.87995]
[1780225877783,33.85,73816.34,0.0,0.86402,0.00018,7.85171]
[1780225882818,33.86,73811.01,0.0,0.86301,0.00018,7.89074]
[1780225887853,33.87,73806.27,0.0,0.86211,0.00018,7.92564]
[1780225894903,33.88,73806.64,0.0,0.8622,0.00018,7.919]
[1780225900944,33.89,73804.81,0.0,0.86181,0.00018,7.93414]
[1780225905979,33.89,73805.64,0.0,0.86191,0.00018,7.93024]
[1780225913029,33.9,73806.02,0.0,0.86191,0.00018,7.93028]
[1780225922091,33.92,73806.0,0.0,0.86182,0.00018,7.93382]
[1780225927128,33.92,73795.16,0.0,0.8598,0.00018,8.01131]
[1780225928135,33.92,73791.1,0.0,0.85905,0.00018,8.03993]
[1780225932165,33.93,73786.08,0.0,0.8581,0.00018,8.07606]
[1780225937202,33.93,73784.0,0.0,0.85769,0.00018,8.09183]
[1780225941231,33.94,73789.04,0.0,0.85859,0.00018,8.05749]
[1780225946265,33.94,73791.96,0.0,0.8591,0.00018,8.03837]
[1780225951300,33.95,73792.24,0.0,0.85921,0.00018,8.03083]
[1780225956334,33.95,73789.81,0.0,0.85873,0.00018,8.04905]
[1780225962376,33.96,73790.13,0.0,0.85875,0.00018,8.04819]
[1780225967571,33.96,73790.96,0.0,0.85888,0.00018,8.04349]
[1780225977642,33.97,73791.48,0.0,0.85891,0.00018,8.04212]
[1780225983523,33.97,73792.08,0.0,0.859,0.00018,8.03892]
[1780225988558,33.97,73792.4,0.0,0.85903,0.00018,8.0376]
[1780225994600,33.98,73792.4,0.0,0.85901,0.00018,8.03868]
[1780226006685,33.99,73791.62,0.0,0.85879,0.00018,8.04674]
[1780226013736,33.99,73792.55,0.0,0.85902,0.00018,8.03476]
[1780226018769,34.0,73793.29,0.0,0.85913,0.00018,8.03062]
[1780226024811,34.0,73793.53,0.0,0.85915,0.00018,8.03016]
[1780226029845,34.01,73794.02,0.0,0.85921,0.00018,8.02785]
[1780226035888,34.01,73793.99,0.0,0.85917,0.00018,8.02939]
[1780226040924,34.02,73793.86,0.0,0.85911,0.00018,8.03137]
[1780226044952,34.02,73793.86,0.0,0.85911,0.00018,8.03137]
[1780226052000,34.02,73791.71,0.0,0.85866,0.00018,8.04867]
[1780226057035,34.03,73796.07,0.0,0.85943,0.00018,8.01943]
[1780226062072,34.03,73795.29,0.0,0.85925,0.00018,8.02623]
[1780226067106,34.04,73794.99,0.0,0.85916,0.00018,8.0297]
[1780226072141,34.04,73794.12,0.0,0.85906,0.00018,8.0303]
[1780226078343,34.05,73793.75,0.0,0.85895,0.00018,8.03462]
[1780226084225,34.06,73795.13,0.0,0.85915,0.00018,8.0268]
[1780226085671,34.06,73795.35,0.0,0.85919,0.00018,8.02556]
[1780226091274,34.06,73795.69,0.0,0.8592,0.00018,8.02499]
[1780226096309,34.07,73795.89,0.0,0.8592,0.00018,8.0251]
[1780226101344,34.08,73795.79,0.0,0.85914,0.00018,8.02728]
[1780226106379,34.08,73798.11,0.0,0.85953,0.00018,8.01259]
[1780226111414,34.09,73798.26,0.0,0.85952,0.00018,8.01311]
[1780226116449,34.09,73798.42,0.0,0.8595,0.00018,8.01356]
[1780226121485,34.1,73796.31,0.0,0.85908,0.00018,8.0297]
[1780226126519,34.1,73796.44,0.0,0.85907,0.00018,8.0302]
[1780226131556,34.11,73796.92,0.0,0.85922,0.00018,8.02135]
[1780226136591,34.11,73797.21,0.0,0.85923,0.00018,8.02072]
[1780226142634,34.12,73798.53,0.0,0.85943,0.00018,8.01326]
[1780226148837,34.13,73797.77,0.0,0.85924,0.00018,8.02053]
[1780226154722,34.13,73797.35,0.0,0.85913,0.00018,8.02483]
[1780226160764,34.14,73797.09,0.0,0.85904,0.00018,8.02827]
[1780226165798,34.14,73797.29,0.0,0.85904,0.00018,8.02823]
[1780226170834,34.15,73797.58,0.0,0.85906,0.00018,8.0276]
[1780226175869,34.15,73797.82,0.0,0.85906,0.00018,8.02747]
[1780226180904,34.16,73797.6,0.0,0.85899,0.00018,8.03025]
[1780226185939,34.16,73792.2,0.0,0.85797,0.00018,8.06872]
[1780226190974,34.17,73794.97,0.0,0.85845,0.00018,8.05052]
[1780226196011,34.17,73796.64,0.0,0.85883,0.00018,8.03315]
[1780226204064,34.18,73797.43,0.0,0.85892,0.00018,8.02954]
[1780226209257,34.18,73794.35,0.0,0.85833,0.00018,8.05199]
[1780226212121,34.18,73788.2,0.0,0.85719,0.00018,8.09523]
[1780226218163,34.19,73785.43,0.0,0.85665,0.00018,8.11533]
[1780226223198,34.19,73784.79,0.0,0.85652,0.00018,8.12045]
[1780226228235,34.19,73786.53,0.0,0.85682,0.00018,8.10909]
[1780226234323,34.2,73788.66,0.0,0.85719,0.00018,8.09535]
[1780226239468,34.2,73788.09,0.0,0.85706,0.00018,8.1002]
[1780226245416,34.2,73788.72,0.0,0.85714,0.00018,8.09692]
[1780226251443,34.21,73792.32,0.0,0.85787,0.00018,8.06627]
[1780226256477,34.21,73793.06,0.0,0.85798,0.00018,8.06222]
[1780226264534,34.22,73793.6,0.0,0.85803,0.00018,8.0602]
[1780226269679,34.22,73794.14,0.0,0.8581,0.00018,8.05752]
[1780226277627,34.23,73794.72,0.0,0.85817,0.00018,8.05516]
[1780226287694,34.24,73794.91,0.0,0.85815,0.00018,8.05589]
[1780226292731,34.24,73793.47,0.0,0.85786,0.00018,8.06678]
[1780226295752,34.24,73798.73,0.0,0.8588,0.00018,8.03096]
[1780226301793,34.25,73800.57,0.0,0.85911,0.00018,8.01952]
[1780226309960,34.25,73803.74,0.0,0.85964,0.00018,7.99934]
[1780226320029,34.26,73803.65,0.0,0.85965,0.00018,7.99563]
[1780226330099,34.27,73803.32,0.0,0.85953,0.00018,8.00018]
[1780226340170,34.28,73800.79,0.0,0.85902,0.00018,8.01958]
[1780226346101,34.28,73798.06,0.0,0.8585,0.00018,8.0395]
[1780226351135,34.29,73798.64,0.0,0.85858,0.00018,8.03631]
[1780226360309,34.29,73798.75,0.0,0.85856,0.00018,8.03703]
[1780226367248,34.3,73799.2,0.0,0.85862,0.00018,8.03507]
[1780226373290,34.3,73800.1,0.0,0.85885,0.00018,8.02293]
[1780226379333,34.3,73799.8,0.0,0.85877,0.00018,8.02605]
[1780226384370,34.31,73799.15,0.0,0.85863,0.00018,8.0314]
[1780226390519,34.31,73800.2,0.0,0.85879,0.00018,8.02513]
[1780226400611,34.32,73802.1,0.0,0.85909,0.00018,8.0137]
[1780226410681,34.32,73797.6,0.0,0.85823,0.00018,8.04644]
[1780226416594,34.33,73793.96,0.0,0.85755,0.00018,8.07232]
[1780226422642,34.33,73793.76,0.0,0.8575,0.00018,8.07426]
[1780226427672,34.33,73793.83,0.0,0.8575,0.00018,8.07421]
[1780226432708,34.33,73795.04,0.0,0.8578,0.00018,8.05933]
[1780226437742,34.33,73795.79,0.0,0.85793,0.00018,8.05464]
[1780226442778,34.34,73795.42,0.0,0.85785,0.00018,8.0577]
[1780226447812,34.34,73797.24,0.0,0.85817,0.00018,8.04564]
[1780226453854,34.34,73797.29,0.0,0.85816,0.00018,8.04599]
[1780226461044,34.34,73797.56,0.0,0.85819,0.00018,8.04497]
[1780226466946,34.35,73797.48,0.0,0.85815,0.00018,8.04624]
[1780226471980,34.35,73794.71,0.0,0.85763,0.00018,8.06588]
[1780226477016,34.35,73794.62,0.0,0.8576,0.00018,8.06701]
[1780226488104,34.35,73794.33,0.0,0.85752,0.00018,8.07012]
[1780226494136,34.36,73794.2,0.0,0.85758,0.00018,8.06472]
[1780226500177,34.36,73794.01,0.0,0.85752,0.00018,8.06668]
[1780226505213,34.36,73796.12,0.0,0.85789,0.00018,8.05282]
[1780226511393,34.36,73793.96,0.0,0.85748,0.00018,8.06838]
[1780226517296,34.37,73799.72,0.0,0.85851,0.00018,8.02946]
[1780226524346,34.37,73799.61,0.0,0.85846,0.00018,8.03139]
[1780226529380,34.37,73803.58,0.0,0.85916,0.00018,8.0049]
[1780226534415,34.38,73805.75,0.0,0.85954,0.00018,7.99048]
[1780226539451,34.38,73806.39,0.0,0.85965,0.00018,7.98628]
[1780226541606,34.38,73798.84,0.0,0.85827,0.00018,8.03857]
[1780226543479,34.38,73798.62,0.0,0.85822,0.00018,8.04042]
[1780226548514,34.38,73798.39,0.0,0.85816,0.00018,8.04271]
[1780226553553,34.38,73798.35,0.0,0.85823,0.00018,8.03678]
[1780226558586,34.39,73796.99,0.0,0.85796,0.00018,8.04693]
[1780226564627,34.39,73797.36,0.0,0.85801,0.00018,8.04519]
[1780226571817,34.39,73799.26,0.0,0.85833,0.00018,8.03303]
[1780226577719,34.4,73798.73,0.0,0.85821,0.00018,8.03752]
[1780226582753,34.4,73799.4,0.0,0.85832,0.00018,8.03357]
[1780226587789,34.4,73797.73,0.0,0.858,0.00018,8.04574]
[1780226592823,34.4,73797.57,0.0,0.85795,0.00018,8.04736]
[1780226598874,34.41,73797.52,0.0,0.85793,0.00018,8.04834]
[1780226606931,34.41,73797.92,0.0,0.85798,0.00018,8.04643]
[1780226612096,34.41,73797.4,0.0,0.85796,0.00018,8.04366]
[1780226618009,34.41,73796.76,0.0,0.85783,0.00018,8.04866]
[1780226629085,34.42,73798.72,0.0,0.85816,0.00018,8.03627]
[1780226634121,34.42,73800.06,0.0,0.85839,0.00018,8.02757]
[1780226639155,34.42,73800.77,0.0,0.85851,0.00018,8.02323]
[1780226648221,34.43,73800.39,0.0,0.85841,0.00018,8.02684]
[1780226653255,34.43,73798.51,0.0,0.85806,0.00018,8.04032]
[1780226658291,34.43,73800.1,0.0,0.85833,0.00018,8.02989]
[1780226663325,34.43,73801.04,0.0,0.85849,0.00018,8.02402]
[1780226668361,34.44,73801.58,0.0,0.85857,0.00018,8.02095]
[1780226674402,34.44,73801.34,0.0,0.85859,0.00018,8.01666]
[1780226679437,34.44,73799.97,0.0,0.85833,0.00018,8.02679]
[1780226684472,34.44,73803.38,0.0,0.85893,0.00018,8.00409]
[1780226689507,34.45,73807.2,0.0,0.85962,0.00018,7.97794]
[1780226695552,34.45,73807.66,0.0,0.85969,0.00018,7.97499]
[1780226701591,34.45,73806.43,0.0,0.85946,0.00018,7.98373]
[1780226707634,34.45,73804.71,0.0,0.85915,0.00018,7.99583]
[1780226712801,34.45,73804.75,0.0,0.85915,0.00018,7.99578]
[1780226718711,34.45,73804.72,0.0,0.85913,0.00018,7.99629]
[1780226724752,34.45,73804.92,0.0,0.85916,0.00018,7.99526]
[1780226729787,34.45,73804.42,0.0,0.85906,0.00018,7.99899]
[1780226735829,34.45,73803.8,0.0,0.85904,0.00018,7.99667]
[1780226741871,34.46,73803.25,0.0,0.85893,0.00018,8.00083]
[1780226749927,34.46,73803.02,0.0,0.85887,0.00018,8.00291]
[1780226756977,34.46,73802.71,0.0,0.85879,0.00018,8.00622]
[1780226763151,34.47,73803.01,0.0,0.8588,0.00018,8.00565]
[1780226773221,34.47,73802.96,0.0,0.85877,0.00018,8.00678]
[1780226780138,34.47,73805.8,0.0,0.85928,0.00018,7.98771]
[1780226785173,34.47,73806.69,0.0,0.85943,0.00018,7.98199]
[1780226790212,34.47,73807.84,0.0,0.85962,0.00018,7.97452]
[1780226795246,34.48,73810.02,0.0,0.8601,0.00018,7.95315]
[1780226801290,34.48,73813.13,0.0,0.86064,0.00018,7.93265]
[1780226807331,34.48,73814.96,0.0,0.86094,0.00018,7.92104]
[1780226813505,34.49,73815.09,0.0,0.86094,0.00018,7.92109]
[1780226821431,34.49,73815.33,0.0,0.86095,0.00018,7.92065]
[1780226823575,34.49,73821.46,0.0,0.86204,0.00018,7.87916]
[1780226829486,34.5,73823.74,0.0,0.86242,0.00018,7.86463]
[1780226834522,34.5,73824.1,0.0,0.86245,0.00018,7.86329]
[1780226839556,34.51,73824.26,0.0,0.86245,0.00018,7.86352]
[1780226841569,34.51,73829.47,0.0,0.86337,0.00018,7.82812]
[1780226846604,34.51,73831.78,0.0,0.86377,0.00018,7.81246]
[1780226851640,34.51,73837.52,0.0,0.86487,0.00018,7.76662]
[1780226858692,34.51,73840.4,0.0,0.86536,0.00018,7.74785]
[1780226863858,34.52,73843.44,0.0,0.86587,0.00018,7.72794]
[1780226869768,34.52,73843.23,0.0,0.8658,0.00018,7.73049]
[1780226876818,34.52,73841.11,0.0,0.8654,0.00018,7.7461]
[1780226881852,34.53,73842.46,0.0,0.86562,0.00018,7.73768]
[1780226888901,34.53,73842.85,0.0,0.86566,0.00018,7.73616]
[1780226894068,34.53,73842.88,0.0,0.86564,0.00018,7.73677]
[1780226900986,34.54,73843.96,0.0,0.86581,0.00018,7.73048]
[1780226906021,34.54,73843.54,0.0,0.86571,0.00018,7.73408]
[1780226911057,34.54,73844.17,0.0,0.8659,0.00018,7.72366]
[1780226917099,34.55,73843.29,0.0,0.86572,0.00018,7.73059]
[1780226922137,34.55,73842.58,0.0,0.86558,0.00018,7.7362]
[1780226930193,34.56,73842.56,0.0,0.86555,0.00018,7.73747]
[1780226936235,34.56,73844.01,0.0,0.86578,0.00018,7.72829]
[1780226941269,34.56,73844.63,0.0,0.86588,0.00018,7.72462]
[1780226947312,34.56,73844.7,0.0,0.86587,0.00018,7.72483]
[1780226950330,34.56,73849.87,0.0,0.86676,0.00017,7.68992]
[1780226955367,34.57,73850.12,0.0,0.86679,0.00017,7.68886]
[1780226960402,34.57,73851.47,0.0,0.86701,0.00017,7.68028]
[1780226966446,34.57,73852.42,0.0,0.86716,0.00017,7.67459]
[1780226971482,34.57,73853.69,0.0,0.86746,0.00017,7.65969]
[1780226978532,34.58,73854.71,0.0,0.86761,0.00017,7.65374]
[1780226983567,34.58,73854.69,0.0,0.86759,0.00017,7.6546]
[1780226988604,34.58,73855.44,0.0,0.8677,0.00017,7.65023]
[1780226994779,34.59,73855.39,0.0,0.86766,0.00017,7.65158]
[1780227000688,34.59,73855.26,0.0,0.86762,0.00017,7.65318]
[1780227005726,34.59,73852.62,0.0,0.86715,0.00017,7.67174]
[1780227010757,34.59,73854.91,0.0,0.86753,0.00017,7.65684]
[1780227022842,34.6,73855.83,0.0,0.86766,0.00017,7.65185]
[1780227027878,34.6,73857.17,0.0,0.86788,0.00017,7.64325]
[1780227032914,34.6,73856.97,0.0,0.86793,0.00017,7.63818]
[1780227035061,34.6,73850.82,0.0,0.86686,0.00017,7.68017]
[1780227040969,34.6,73851.73,0.0,0.86701,0.00017,7.67417]
[1780227047012,34.6,73855.42,0.0,0.86764,0.00017,7.6493]
[1780227049032,34.6,73846.74,0.0,0.86613,0.00017,7.70844]
[1780227054060,34.6,73842.15,0.0,0.86533,0.00018,7.73959]
[1780227059096,34.6,73839.21,0.0,0.86482,0.00018,7.75961]
[1780227064132,34.6,73838.89,0.0,0.86476,0.00018,7.7617]
[1780227067153,34.6,73819.71,0.0,0.86136,0.00018,7.89261]
[1780227069166,34.6,73808.68,0.0,0.85937,0.00018,7.96826]
[1780227070174,34.6,73807.1,0.0,0.85908,0.00018,7.97918]
[1780227075350,34.61,73811.94,0.0,0.85994,0.00018,7.94649]
[1780227079238,34.61,73821.03,0.0,0.86157,0.00018,7.88468]
[1780227080245,34.61,73822.69,0.0,0.86186,0.00018,7.87341]
[1780227085419,34.61,73822.56,0.0,0.86183,0.00018,7.87475]
[1780227091322,34.61,73822.99,0.0,0.86198,0.00018,7.86542]
[1780227099377,34.61,73822.68,0.0,0.86195,0.00018,7.86677]
[1780227104412,34.61,73825.29,0.0,0.86243,0.00018,7.84819]
[1780227109448,34.6,73822.2,0.0,0.8619,0.00018,7.8686]
[1780227114486,34.6,73819.76,0.0,0.86149,0.00018,7.88443]
[1780227116497,34.6,73814.57,0.0,0.86056,0.00018,7.91954]
[1780227121532,34.6,73814.81,0.0,0.86062,0.00018,7.91756]
[1780227126566,34.6,73813.94,0.0,0.86046,0.00018,7.92356]
[1780227132608,34.6,73815.0,0.0,0.86065,0.00018,7.91645]
[1780227138650,34.6,73814.5,0.0,0.86055,0.00018,7.91996]
[1780227143685,34.6,73814.76,0.0,0.8606,0.00018,7.91823]
[1780227155773,34.6,73814.68,0.0,0.86068,0.00018,7.9119]
[1780227161814,34.6,73814.29,0.0,0.86061,0.00018,7.91461]
[1780227166993,34.6,73813.03,0.0,0.86038,0.00018,7.92322]
[1780227172893,34.6,73817.71,0.0,0.86122,0.00018,7.89112]
[1780227177063,34.6,73822.95,0.0,0.86216,0.00018,7.85545]
[1780227182960,34.6,73822.73,0.0,0.86211,0.00018,7.85735]
[1780227187137,34.6,73817.62,0.0,0.86119,0.00018,7.89245]
[1780227193032,34.6,73816.48,0.0,0.86098,0.00018,7.90042]
[1780227198066,34.6,73815.42,0.0,0.86079,0.00018,7.90781]
[1780227203101,34.6,73815.11,0.0,0.86073,0.00018,7.91009]
[1780227209143,34.6,73816.27,0.0,0.86093,0.00018,7.90233]
[1780227214178,34.6,73817.12,0.0,0.86118,0.00018,7.88972]
[1780227219212,34.61,73816.88,0.0,0.86113,0.00018,7.89153]
[1780227224249,34.61,73818.88,0.0,0.86148,0.00018,7.87805]
[1780227229286,34.61,73823.87,0.0,0.86236,0.00018,7.84438]
[1780227235326,34.61,73821.04,0.0,0.86184,0.00018,7.86431]
[1780227240363,34.61,73820.23,0.0,0.86167,0.00018,7.87105]
[1780227246404,34.62,73818.76,0.0,0.86137,0.00018,7.8825]
[1780227253452,34.63,73818.47,0.0,0.86127,0.00018,7.88608]
[1780227259495,34.63,73820.38,0.0,0.86158,0.00018,7.87441]
[1780227264530,34.64,73820.06,0.0,0.86149,0.00018,7.87778]
[1780227269564,34.64,73821.75,0.0,0.86176,0.00018,7.86741]
[1780227274600,34.64,73819.01,0.0,0.86134,0.00018,7.88038]
[1780227280642,34.65,73816.79,0.0,0.86091,0.00018,7.8969]
[1780227285676,34.65,73817.19,0.0,0.86095,0.00018,7.89528]
[1780227290711,34.66,73817.22,0.0,0.86093,0.00018,7.89619]
[1780227295747,34.66,73817.28,0.0,0.86091,0.00018,7.89689]
[1780227305816,34.67,73816.96,0.0,0.86079,0.00018,7.90125]
[1780227314881,34.68,73816.83,0.0,0.86072,0.00018,7.90408]
[1780227319915,34.68,73816.01,0.0,0.86055,0.00018,7.91072]
[1780227324950,34.69,73814.47,0.0,0.86024,0.00018,7.92218]
[1780227329988,34.69,73813.48,0.0,0.86004,0.00018,7.92984]
[1780227338189,34.7,73812.65,0.0,0.85995,0.00018,7.93021]
[1780227348259,34.7,73809.67,0.0,0.85936,0.00018,7.95236]
[1780227354154,34.71,73808.84,0.0,0.85919,0.00018,7.95907]
[1780227362211,34.71,73807.14,0.0,0.85885,0.00018,7.97184]
[1780227367246,34.71,73806.59,0.0,0.85872,0.00018,7.97656]
[1780227372280,34.72,73806.45,0.0,0.85868,0.00018,7.97832]
[1780227377316,34.72,73805.69,0.0,0.85852,0.00018,7.98428]
[1780227383357,34.72,73805.71,0.0,0.8585,0.00018,7.98506]
[1780227388554,34.73,73805.72,0.0,0.85848,0.00018,7.98576]
[1780227398624,34.73,73805.79,0.0,0.85855,0.00018,7.97988]
[1780227404505,34.74,73805.58,0.0,0.85849,0.00018,7.98226]
[1780227409540,34.74,73807.68,0.0,0.85885,0.00018,7.96871]
[1780227415582,34.74,73807.47,0.0,0.85878,0.00018,7.97108]
[1780227420617,34.75,73808.98,0.0,0.85904,0.00018,7.96155]
[1780227425653,34.75,73810.64,0.0,0.85932,0.00018,7.951]
[1780227431694,34.75,73812.24,0.0,0.85958,0.00018,7.94101]
[1780227436729,34.76,73817.63,0.0,0.86053,0.00018,7.90517]
[1780227439750,34.76,73820.99,0.0,0.86111,0.00018,7.88297]
[1780227444785,34.76,73820.63,0.0,0.86102,0.00018,7.88661]
[1780227449823,34.77,73816.79,0.0,0.8603,0.00018,7.91392]
[1780227455866,34.77,73816.91,0.0,0.86038,0.00018,7.9074]
[1780227461907,34.78,73815.86,0.0,0.86016,0.00018,7.91584]
[1780227466943,34.78,73815.42,0.0,0.86005,0.00018,7.91989]
[1780227471981,34.78,73815.7,0.0,0.86008,0.00018,7.91903]
[1780227477013,34.79,73815.97,0.0,0.8601,0.00018,7.91822]
[1780227482047,34.79,73816.14,0.0,0.8601,0.00018,7.91809]
[1780227489265,34.8,73816.3,0.0,0.86009,0.00018,7.91862]
[1780227495138,34.8,73816.75,0.0,0.86015,0.00018,7.91656]
[1780227501182,34.81,73816.8,0.0,0.86012,0.00018,7.91741]
[1780227506221,34.81,73830.09,0.0,0.86247,0.00018,7.8281]
[1780227507224,34.81,73833.07,0.0,0.863,0.00018,7.80778]
[1780227508231,34.81,73839.85,0.0,0.8642,0.00018,7.76173]
[1780227509406,34.81,73842.75,0.0,0.86471,0.00018,7.74209]
[1780227515279,34.81,73844.01,0.0,0.86502,0.00018,7.72678]
[1780227520315,34.81,73840.78,0.0,0.86445,0.00018,7.74884]
[1780227525349,34.81,73840.82,0.0,0.86445,0.00018,7.74867]
[1780227529545,34.81,73845.91,0.0,0.86534,0.00017,7.71433]
[1780227535421,34.81,73849.4,0.0,0.86594,0.00017,7.69111]
[1780227540455,34.82,73851.38,0.0,0.86628,0.00017,7.67813]
[1780227545491,34.82,73853.36,0.0,0.86661,0.00017,7.66517]
[1780227550526,34.82,73854.56,0.0,0.86681,0.00017,7.65751]
[1780227553547,34.82,73862.87,0.0,0.86823,0.00017,7.60164]
[1780227558582,34.82,73862.57,0.0,0.86816,0.00017,7.60446]
[1780227564624,34.83,73861.94,0.0,0.86803,0.00017,7.60963]
[1780227569851,34.83,73859.29,0.0,0.86756,0.00017,7.62826]
[1780227572681,34.83,73847.96,0.0,0.86567,0.00017,7.69828]
[1780227573688,34.83,73845.46,0.0,0.86524,0.00017,7.71523]
[1780227578722,34.83,73843.68,0.0,0.86492,0.00018,7.72734]
[1780227581743,34.83,73837.44,0.0,0.86383,0.00018,7.76959]
[1780227586780,34.83,73836.36,0.0,0.86364,0.00018,7.7767]
[1780227591814,34.83,73836.21,0.0,0.86362,0.00018,7.77754]
[1780227596848,34.83,73835.25,0.0,0.86345,0.00018,7.78391]
[1780227601883,34.83,73835.75,0.0,0.86355,0.00018,7.78041]
[1780227606918,34.83,73835.39,0.0,0.86348,0.00018,7.78278]
[1780227611954,34.83,73834.82,0.0,0.86338,0.00018,7.78659]
[1780227616989,34.83,73833.19,0.0,0.8631,0.00018,7.79753]
[1780227622024,34.83,73832.78,0.0,0.86303,0.00018,7.80027]
[1780227627059,34.83,73831.21,0.0,0.86275,0.00018,7.81089]
[1780227632095,34.83,73829.69,0.0,0.86258,0.00018,7.81418]
[1780227637129,34.83,73829.65,0.0,0.86257,0.00018,7.8144]
[1780227642170,34.83,73829.02,0.0,0.86246,0.00018,7.81868]
[1780227647204,34.83,73829.19,0.0,0.86249,0.00018,7.81754]
[1780227652240,34.83,73827.88,0.0,0.86226,0.00018,7.82639]
[1780227657278,34.83,73829.15,0.0,0.86249,0.00018,7.81769]
[1780227662310,34.83,73828.78,0.0,0.86242,0.00018,7.82015]
[1780227667345,34.83,73829.02,0.0,0.86247,0.00018,7.81845]
[1780227672380,34.83,73829.11,0.0,0.86249,0.00018,7.81778]
[1780227678423,34.83,73829.76,0.0,0.8626,0.00018,7.81327]
[1780227683457,34.83,73830.27,0.0,0.86269,0.00018,7.80979]
[1780227690694,34.83,73828.3,0.0,0.86234,0.00018,7.82316]
[1780227696549,34.83,73825.22,0.0,0.86189,0.00018,7.83705]
[1780227701582,34.82,73826.15,0.0,0.86206,0.00018,7.83061]
[1780227706619,34.82,73827.98,0.0,0.86239,0.00018,7.81807]
[1780227710836,34.83,73821.72,0.0,0.86127,0.00018,7.8609]
[1780227716689,34.83,73821.3,0.0,0.86118,0.00018,7.86427]
[1780227721725,34.83,73821.6,0.0,0.86122,0.00018,7.86267]
[1780227726760,34.83,73821.65,0.0,0.86122,0.00018,7.86278]
[1780227731797,34.83,73822.06,0.0,0.86128,0.00018,7.86043]
[1780227737021,34.83,73820.63,0.0,0.86103,0.00018,7.86995]
[1780227742872,34.83,73819.72,0.0,0.86088,0.00018,7.87567]
[1780227748914,34.83,73816.37,0.0,0.86029,0.00018,7.89783]
[1780227753949,34.83,73814.96,0.0,0.86015,0.00018,7.90008]
[1780227759994,34.82,73816.23,0.0,0.8604,0.00018,7.89067]
[1780227765032,34.82,73818.64,0.0,0.86084,0.00018,7.8737]
[1780227770067,34.82,73820.5,0.0,0.86119,0.00018,7.86057]
[1780227776109,34.82,73820.59,0.0,0.86122,0.00018,7.85946]
[1780227781144,34.82,73819.16,0.0,0.86097,0.00018,7.86871]
[1780227786179,34.81,73819.71,0.0,0.86108,0.00018,7.86452]
[1780227793229,34.81,73819.77,0.0,0.86111,0.00018,7.8635]
[1780227798265,34.81,73820.25,0.0,0.86121,0.00018,7.85983]
[1780227803299,34.81,73820.49,0.0,0.86126,0.00018,7.85779]
[1780227811356,34.81,73822.12,0.0,0.86166,0.00018,7.83916]
[1780227816393,34.81,73824.29,0.0,0.86206,0.00018,7.8241]
[1780227821427,34.8,73826.18,0.0,0.8624,0.00018,7.81113]
[1780227827652,34.8,73829.38,0.0,0.86297,0.00018,7.78938]
[1780227833520,34.8,73829.24,0.0,0.86294,0.00018,7.79043]
[1780227838554,34.81,73828.56,0.0,0.86282,0.00018,7.79517]
[1780227843590,34.81,73829.25,0.0,0.86294,0.00018,7.79061]
[1780227850638,34.81,73827.43,0.0,0.86261,0.00018,7.80311]
[1780227855674,34.81,73826.99,0.0,0.86253,0.00018,7.80617]
[1780227860708,34.81,73827.04,0.0,0.86254,0.00018,7.80591]
[1780227865744,34.81,73826.61,0.0,0.86246,0.00018,7.80893]
[1780227870778,34.81,73825.68,0.0,0.86229,0.00018,7.81532]
[1780227875814,34.81,73826.12,0.0,0.86246,0.00018,7.80544]
[1780227880849,34.81,73824.28,0.0,0.86213,0.00018,7.81801]
[1780227885884,34.81,73822.17,0.0,0.86176,0.00018,7.83231]
[1780227890918,34.81,73819.3,0.0,0.86126,0.00018,7.85123]
[1780227895954,34.8,73819.66,0.0,0.86138,0.00018,7.84649]
[1780227898147,34.79,73830.51,0.0,0.86335,0.00018,7.77166]
[1780227899982,34.79,73838.82,0.0,0.86485,0.00018,7.71401]
[1780227900991,34.79,73841.85,0.0,0.8654,0.00018,7.69282]
[1780227906025,34.73,73841.85,0.0,0.86575,0.00018,7.67904]
[1780227910052,34.73,73833.48,0.0,0.86431,0.00018,7.73453]
[1780227911060,34.73,73832.22,0.0,0.8641,0.00018,7.74268]
[1780227918292,34.72,73828.15,0.0,0.86346,0.00018,7.76717]
[1780227924153,34.71,73830.35,0.0,0.86391,0.00018,7.7497]
[1780227930195,34.7,73830.63,0.0,0.86403,0.00018,7.74509]
[1780227935230,34.69,73831.11,0.0,0.86427,0.00018,7.73264]
[1780227941273,34.68,73831.01,0.0,0.86432,0.00018,7.73069]
[1780227949329,34.66,73830.15,0.0,0.86426,0.00018,7.73298]
[1780227954364,34.66,73831.19,0.0,0.8645,0.00018,7.7237]
[1780227959399,34.65,73830.4,0.0,0.86441,0.00018,7.7269]
[1780227964434,34.64,73830.63,0.0,0.86451,0.00018,7.72314]
[1780227971484,34.63,73830.27,0.0,0.86452,0.00018,7.72254]
[1780227978713,34.61,73830.94,0.0,0.86473,0.00018,7.71452]
[1780227984574,34.61,73832.4,0.0,0.86504,0.00018,7.70245]
[1780227990616,34.6,73832.68,0.0,0.86516,0.00018,7.69807]
[1780227995651,34.59,73831.56,0.0,0.86511,0.00018,7.69673]
[1780228000687,34.58,73831.3,0.0,0.86511,0.00018,7.69647]
[1780228005722,34.57,73827.9,0.0,0.86457,0.00018,7.71737]
[1780228011763,34.57,73827.46,0.0,0.86452,0.00018,7.71924]
[1780228016799,34.57,73825.25,0.0,0.86414,0.00018,7.73383]
[1780228021833,34.57,73825.42,0.0,0.86418,0.00018,7.73215]
[1780228026869,34.56,73823.74,0.0,0.8639,0.00018,7.7431]
[1780228033918,34.56,73820.11,0.0,0.86327,0.00018,7.767]
[1780228039137,34.56,73820.48,0.0,0.86336,0.00018,7.76373]
[1780228046001,34.55,73820.61,0.0,0.86341,0.00018,7.7618]
[1780228052044,34.55,73822.38,0.0,0.86384,0.00018,7.74189]
[1780228057079,34.55,73823.04,0.0,0.86398,0.00018,7.73677]
[1780228062115,34.55,73822.91,0.0,0.86397,0.00018,7.73706]
[1780228067150,34.54,73820.75,0.0,0.8636,0.00018,7.75123]
[1780228072184,34.54,73820.73,0.0,0.86361,0.00018,7.75071]
[1780228077219,34.54,73820.7,0.0,0.86362,0.00018,7.75023]
[1780228082254,34.54,73820.5,0.0,0.86361,0.00018,7.7509]
[1780228087291,34.53,73820.96,0.0,0.86371,0.00018,7.74707]
[1780228092327,34.53,73821.13,0.0,0.86375,0.00018,7.74525]
[1780228097361,34.53,73821.08,0.0,0.86376,0.00018,7.74494]
[1780228102396,34.53,73816.23,0.0,0.86291,0.00018,7.77747]
[1780228109627,34.52,73815.81,0.0,0.86287,0.00018,7.77909]
[1780228116493,34.52,73815.81,0.0,0.863,0.00018,7.77086]
[1780228122537,34.51,73816.06,0.0,0.86307,0.00018,7.76816]
[1780228129771,34.51,73815.91,0.0,0.86307,0.00018,7.76808]
[1780228135628,34.51,73815.93,0.0,0.8631,0.00018,7.767]
[1780228138650,34.5,73809.86,0.0,0.86202,0.00018,7.80811]
[1780228144692,34.5,73809.73,0.0,0.86203,0.00018,7.80772]
[1780228149910,34.49,73817.41,0.0,0.86344,0.00018,7.75387]
[1780228155773,34.49,73818.1,0.0,0.86358,0.00018,7.74835]
[1780228160804,34.49,73819.02,0.0,0.86377,0.00018,7.7413]
[1780228170065,34.48,73817.1,0.0,0.86347,0.00018,7.75273]
[1780228175909,34.48,73821.71,0.0,0.86442,0.00018,7.71316]
[1780228181950,34.47,73820.71,0.0,0.86426,0.00018,7.71918]
[1780228186985,34.47,73820.12,0.0,0.86417,0.00018,7.72251]
[1780228193027,34.47,73819.8,0.0,0.86414,0.00018,7.72384]
[1780228198063,34.47,73819.41,0.0,0.86409,0.00018,7.72578]
[1780228205117,34.46,73818.36,0.0,0.86392,0.00018,7.73192]
[1780228210345,34.46,73817.7,0.0,0.86383,0.00018,7.73567]
[1780228216193,34.46,73817.84,0.0,0.86388,0.00018,7.73376]
[1780228221229,34.45,73818.58,0.0,0.86403,0.00018,7.72793]
[1780228226263,34.45,73818.58,0.0,0.86405,0.00018,7.7272]
[1780228231300,34.45,73818.57,0.0,0.86416,0.00018,7.71954]
[1780228232306,34.45,73823.58,0.0,0.86506,0.00018,7.68493]
[1780228234320,34.44,73825.37,0.0,0.86539,0.00018,7.67223]
[1780228239354,34.44,73826.98,0.0,0.86571,0.00018,7.66004]
[1780228244389,34.43,73829.61,0.0,0.86622,0.00018,7.64022]
[1780228250625,34.43,73827.5,0.0,0.86589,0.00018,7.65277]
[1780228256473,34.42,73824.51,0.0,0.86539,0.00018,7.67214]
[1780228261509,34.42,73823.66,0.0,0.86527,0.00018,7.67694]
[1780228268559,34.41,73821.74,0.0,0.86497,0.00018,7.68852]
[1780228278629,34.4,73823.08,0.0,0.86526,0.00018,7.67713]
[1780228285681,34.4,73822.48,0.0,0.86519,0.00018,7.6797]
[1780228290714,34.39,73821.64,0.0,0.86507,0.00018,7.68433]
[1780228295748,34.39,73821.36,0.0,0.86515,0.00018,7.67816]
[1780228300976,34.39,73821.16,0.0,0.86513,0.00018,7.67873]
[1780228306827,34.38,73821.09,0.0,0.86515,0.00018,7.67792]
[1780228311863,34.38,73818.88,0.0,0.86479,0.00018,7.69203]
[1780228316897,34.38,73817.87,0.0,0.86461,0.00018,7.69874]
[1780228324956,34.38,73818.07,0.0,0.86465,0.00018,7.69728]
[1780228331191,34.38,73818.17,0.0,0.86468,0.00018,7.69608]
[1780228337038,34.37,73818.17,0.0,0.86469,0.00018,7.69573]
[1780228348115,34.37,73818.88,0.0,0.86488,0.00018,7.68846]
[1780228353150,34.36,73817.47,0.0,0.86475,0.00018,7.69003]
[1780228358184,34.36,73817.43,0.0,0.86477,0.00018,7.68917]
[1780228363219,34.35,73811.43,0.0,0.86373,0.00018,7.72922]
[1780228368255,34.35,73810.25,0.0,0.86354,0.00018,7.73634]
[1780228373290,34.35,73805.37,0.0,0.86268,0.00018,7.76919]
[1780228378325,34.34,73805.92,0.0,0.8628,0.00018,7.76461]
[1780228384366,34.34,73804.75,0.0,0.8626,0.00018,7.7722]
[1780228390409,34.34,73802.71,0.0,0.86224,0.00018,7.78592]
[1780228395444,34.34,73800.56,0.0,0.86186,0.00018,7.80048]
[1780228400479,34.34,73801.5,0.0,0.86203,0.00018,7.79376]
[1780228405514,34.34,73798.05,0.0,0.86141,0.00018,7.81733]
[1780228410550,34.34,73798.05,0.0,0.86143,0.00018,7.81671]
[1780228416591,34.33,73799.4,0.0,0.8618,0.00018,7.79909]
[1780228421823,34.33,73800.27,0.0,0.86198,0.00018,7.79225]
[1780228427668,34.32,73800.73,0.0,0.86209,0.00018,7.78808]
[1780228432704,34.32,73800.29,0.0,0.86203,0.00018,7.7904]
[1780228438744,34.32,73799.24,0.0,0.86186,0.00018,7.79691]
[1780228443781,34.31,73801.61,0.0,0.86231,0.00018,7.77979]
[1780228448815,34.31,73801.55,0.0,0.86232,0.00018,7.77956]
[1780228453852,34.31,73799.85,0.0,0.86203,0.00018,7.79055]
[1780228458886,34.31,73798.85,0.0,0.86186,0.00018,7.79703]
[1780228464927,34.3,73796.38,0.0,0.86143,0.00018,7.81316]
[1780228470970,34.3,73796.3,0.0,0.86144,0.00018,7.81281]
[1780228476006,34.3,73795.93,0.0,0.86148,0.00018,7.80788]
[1780228481039,34.3,73797.47,0.0,0.86176,0.00018,7.79726]
[1780228486074,34.3,73797.96,0.0,0.86186,0.00018,7.79367]
[1780228488109,34.3,73806.65,0.0,0.86344,0.00018,7.73355]
[1780228489099,34.3,73809.3,0.0,0.86392,0.00018,7.71525]
[1780228492316,34.3,73819.1,0.0,0.86568,0.00018,7.64765]
[1780228498169,34.29,73824.91,0.0,0.86673,0.00018,7.60709]
[1780228503203,34.29,73826.37,0.0,0.86699,0.00018,7.59687]
[1780228509245,34.29,73827.56,0.0,0.86722,0.00018,7.5879]
[1780228511258,34.29,73821.17,0.0,0.8661,0.00018,7.63129]
[1780228516294,34.29,73818.22,0.0,0.8656,0.00018,7.65078]
[1780228520322,34.29,73812.26,0.0,0.86452,0.00018,7.69224]
[1780228525357,34.29,73808.81,0.0,0.86389,0.00018,7.71629]
[1780228530393,34.29,73809.84,0.0,0.86407,0.00018,7.70945]
[1780228532597,34.29,73802.99,0.0,0.86293,0.00018,7.74969]
[1780228541470,34.29,73803.24,0.0,0.86298,0.00018,7.74785]
[1780228550534,34.29,73801.28,0.0,0.86262,0.00018,7.76135]
[1780228555570,34.29,73808.8,0.0,0.86398,0.00018,7.70961]
[1780228557582,34.29,73812.68,0.0,0.86467,0.00018,7.68308]
[1780228562808,34.29,73814.19,0.0,0.86493,0.00018,7.67325]
[1780228567652,34.29,73819.52,0.0,0.86587,0.00018,7.63722]
[1780228568659,34.3,73824.86,0.0,0.86681,0.00018,7.60069]
[1780228570673,34.3,73827.5,0.0,0.86727,0.00018,7.58301]
[1780228575708,34.3,73827.37,0.0,0.86722,0.00018,7.58507]
[1780228580743,34.31,73827.55,0.0,0.86722,0.00018,7.58496]
[1780228585779,34.31,73827.23,0.0,0.86713,0.00018,7.5883]
[1780228590814,34.31,73827.78,0.0,0.8672,0.00018,7.58565]
[1780228593018,34.31,73833.28,0.0,0.86827,0.00018,7.54086]
[1780228598869,34.31,73833.68,0.0,0.86834,0.00018,7.53821]
[1780228603906,34.31,73834.07,0.0,0.86841,0.00018,7.53567]
[1780228608940,34.32,73833.65,0.0,0.86833,0.00018,7.53871]
[1780228613975,34.32,73832.95,0.0,0.8682,0.00018,7.54368]
[1780228619010,34.32,73832.13,0.0,0.86805,0.00018,7.54945]
[1780228624051,34.32,73833.72,0.0,0.86833,0.00018,7.53872]
[1780228629086,34.32,73833.13,0.0,0.86822,0.00018,7.54297]
[1780228634122,34.32,73833.32,0.0,0.86825,0.00018,7.5419]
[1780228640163,34.32,73833.59,0.0,0.86829,0.00018,7.54035]
[1780228643368,34.32,73839.94,0.0,0.8694,0.00018,7.49701]
[1780228645198,34.32,73840.44,0.0,0.86949,0.00017,7.49341]
[1780228652247,34.32,73841.42,0.0,0.86977,0.00017,7.47919]
[1780228658289,34.32,73842.22,0.0,0.86992,0.00017,7.47334]
[1780228663521,34.32,73844.84,0.0,0.87039,0.00017,7.45513]
[1780228669367,34.32,73848.59,0.0,0.87104,0.00017,7.4294]
[1780228674403,34.32,73852.19,0.0,0.87166,0.00017,7.40481]
[1780228679439,34.32,73853.39,0.0,0.87187,0.00017,7.39662]
[1780228684471,34.32,73855.67,0.0,0.87226,0.00017,7.3811]
[1780228689506,34.32,73857.92,0.0,0.87265,0.00017,7.36586]
[1780228694541,34.32,73858.88,0.0,0.87281,0.00017,7.35946]
[1780228699584,34.32,73859.28,0.0,0.87287,0.00017,7.35685]
[1780228704619,34.32,73862.02,0.0,0.87334,0.00017,7.3383]
[1780228709653,34.32,73863.14,0.0,0.87353,0.00017,7.33093]
[1780228714689,34.32,73862.99,0.0,0.87359,0.00017,7.3252]
[1780228719726,34.32,73863.95,0.0,0.87375,0.00017,7.31889]
[1780228724759,34.32,73865.57,0.0,0.87402,0.00017,7.30819]
[1780228729794,34.32,73866.14,0.0,0.87411,0.00017,7.30459]
[1780228741886,34.32,73867.1,0.0,0.87426,0.00017,7.29877]
[1780228746914,34.33,73869.15,0.0,0.8746,0.00017,7.28515]
[1780228752956,34.33,73869.45,0.0,0.87464,0.00017,7.2836]
[1780228760016,34.33,73869.77,0.0,0.87468,0.00017,7.28201]
[1780228766048,34.33,73870.04,0.0,0.87471,0.00017,7.28068]
[1780228774103,34.33,73870.61,0.0,0.87489,0.00017,7.27053]
[1780228779138,34.34,73871.65,0.0,0.87505,0.00017,7.26392]
[1780228784174,34.34,73868.72,0.0,0.87454,0.00017,7.28427]
[1780228789208,34.34,73862.82,0.0,0.87353,0.00017,7.32469]
[1780228791222,34.34,73851.34,0.0,0.87155,0.00017,7.40296]
[1780228792229,34.34,73848.37,0.0,0.87104,0.00017,7.42314]
[1780228794243,34.34,73846.03,0.0,0.87064,0.00017,7.43886]
[1780228799279,34.33,73842.52,0.0,0.87005,0.00017,7.46215]
[1780228801293,34.33,73836.31,0.0,0.86897,0.00018,7.5043]
[1780228803307,34.33,73830.89,0.0,0.86803,0.00018,7.54098]
[1780228804502,34.33,73842.44,0.0,0.87006,0.00017,7.46164]
[1780228805321,34.33,73842.44,0.0,0.87006,0.00017,7.46147]
[1780228807334,34.33,73847.72,0.0,0.87099,0.00017,7.4251]
[1780228812369,34.33,73846.46,0.0,0.87078,0.00017,7.43323]
[1780228817404,34.33,73844.59,0.0,0.87047,0.00017,7.44552]
[1780228822439,34.32,73844.64,0.0,0.87049,0.00017,7.44471]
[1780228829489,34.32,73842.24,0.0,0.87009,0.00017,7.46048]
[1780228831503,34.32,73849.65,0.0,0.87148,0.00017,7.40267]
[1780228833517,34.32,73854.54,0.0,0.87233,0.00017,7.36928]
[1780228838553,34.32,73854.75,0.0,0.87236,0.00017,7.36803]
[1780228844782,34.32,73855.74,0.0,0.87252,0.00017,7.36158]
[1780228851643,34.32,73858.02,0.0,0.8729,0.00017,7.34641]
[1780228857685,34.33,73859.97,0.0,0.87323,0.00017,7.33353]
[1780228860707,34.33,73865.57,0.0,0.87418,0.00017,7.29565]
[1780228865763,34.33,73868.75,0.0,0.87471,0.00017,7.27453]
[1780228869791,34.33,73873.86,0.0,0.87556,0.00017,7.24064]
[1780228874994,34.33,73876.18,0.0,0.87592,0.00017,7.2259]
[1780228878856,34.34,73857.23,0.0,0.87267,0.00017,7.35568]
[1780228879863,34.34,73852.81,0.0,0.87191,0.00017,7.38585]
[1780228881877,34.34,73850.65,0.0,0.87153,0.00017,7.40055]
[1780228886911,34.34,73849.5,0.0,0.87134,0.00017,7.40821]
[1780228891946,34.34,73848.41,0.0,0.87125,0.00017,7.40847]
[1780228892954,34.34,73843.1,0.0,0.87033,0.00017,7.44486]
[1780228895137,34.34,73840.51,0.0,0.86987,0.00017,7.46267]
[1780228901009,34.34,73839.94,0.0,0.86977,0.00017,7.46672]
[1780228906044,34.34,73839.89,0.0,0.86976,0.00017,7.46688]
[1780228911080,34.33,73839.85,0.0,0.86977,0.00017,7.46656]
[1780228915281,34.33,73832.8,0.0,0.86855,0.00018,7.51437]
[1780228917121,34.33,73833.55,0.0,0.86868,0.00018,7.50918]
[1780228922155,34.33,73831.13,0.0,0.86826,0.00018,7.52562]
[1780228924171,34.33,73826.25,0.0,0.86739,0.00018,7.55937]
[1780228929205,34.34,73825.59,0.0,0.86725,0.00018,7.56476]
[1780228934242,34.34,73822.06,0.0,0.8666,0.00018,7.58971]
[1780228939280,34.34,73823.22,0.0,0.86679,0.00018,7.58251]
[1780228943307,34.34,73817.48,0.0,0.86575,0.00018,7.62236]
[1780228946325,34.34,73811.23,0.0,0.86463,0.00018,7.66552]
[1780228952368,34.35,73811.19,0.0,0.86471,0.00018,7.65898]
[1780228957402,34.35,73809.27,0.0,0.86436,0.00018,7.67237]
[1780228962438,34.35,73806.68,0.0,0.86389,0.00018,7.69036]
[1780228968479,34.35,73803.33,0.0,0.86328,0.00018,7.71348]
[1780228973514,34.35,73796.44,0.0,0.86203,0.00018,7.7609]
[1780228978551,34.35,73796.51,0.0,0.86204,0.00018,7.7605]
[1780228982579,34.35,73793.6,0.0,0.86151,0.00018,7.78052]
[1780228985774,34.35,73787.79,0.0,0.86045,0.00018,7.82047]
[1780228991646,34.35,73785.09,0.0,0.85995,0.00018,7.83904]
[1780228994669,34.35,73777.06,0.0,0.85848,0.00019,7.89422]
[1780228997690,34.35,73770.67,0.0,0.8573,0.00019,7.93807]
[1780229002724,34.34,73768.74,0.0,0.85695,0.00019,7.95103]
[1780229007760,34.34,73770.44,0.0,0.85727,0.00019,7.93899]
[1780229012795,34.34,73776.06,0.0,0.85842,0.00019,7.89298]
[1780229017830,34.34,73779.19,0.0,0.85902,0.00019,7.87069]
[1780229023871,34.34,73779.97,0.0,0.85918,0.00018,7.86453]
[1780229034948,34.33,73781.32,0.0,0.85947,0.00018,7.85385]
[1780229040990,34.33,73780.69,0.0,0.85937,0.00018,7.85746]
[1780229046199,34.33,73781.28,0.0,0.8595,0.00018,7.85279]
[1780229051060,34.32,73772.34,0.0,0.85785,0.00019,7.91412]
[1780229052068,34.32,73773.65,0.0,0.85809,0.00019,7.90505]
[1780229057106,34.32,73772.08,0.0,0.85782,0.00019,7.91531]
[1780229062138,34.32,73770.89,0.0,0.85762,0.00019,7.9226]
[1780229067172,34.32,73772.99,0.0,0.85803,0.00019,7.90718]
[1780229072207,34.31,73772.61,0.0,0.85808,0.00019,7.90201]
[1780229078249,34.31,73769.54,0.0,0.85753,0.00019,7.92235]
[1780229083284,34.31,73765.9,0.0,0.85687,0.00019,7.94679]
[1780229088320,34.3,73764.14,0.0,0.85657,0.00019,7.95807]
[1780229089328,34.3,73758.26,0.0,0.85546,0.00019,7.99875]
[1780229090335,34.3,73755.89,0.0,0.85502,0.00019,8.01509]
[1780229095369,34.3,73756.33,0.0,0.85511,0.00019,8.01162]
[1780229100404,34.3,73762.59,0.0,0.8563,0.00019,7.96795]
[1780229104432,34.3,73772.47,0.0,0.85815,0.00019,7.89937]
[1780229105439,34.3,73775.94,0.0,0.8588,0.00019,7.87533]
[1780229107453,34.3,73770.46,0.0,0.85778,0.00019,7.91326]
[1780229112488,34.3,73769.47,0.0,0.8576,0.00019,7.9197]
[1780229117528,34.29,73765.99,0.0,0.85697,0.00019,7.94307]
[1780229122562,34.29,73766.92,0.0,0.85715,0.00019,7.93658]
[1780229128608,34.3,73771.17,0.0,0.85793,0.00019,7.90744]
[1780229133639,34.3,73769.26,0.0,0.85767,0.00019,7.91396]
[1780229138674,34.3,73769.83,0.0,0.85778,0.00019,7.90985]
[1780229140689,34.3,73777.13,0.0,0.85914,0.00019,7.85923]
[1780229145723,34.29,73777.84,0.0,0.85928,0.00019,7.8542]
[1780229150760,34.29,73768.79,0.0,0.8576,0.00019,7.91657]
[1780229155793,34.29,73767.35,0.0,0.85734,0.00019,7.92596]
[1780229160829,34.29,73766.62,0.0,0.85722,0.00019,7.93044]
[1780229163855,34.29,73772.99,0.0,0.85842,0.00019,7.88605]
[1780229165868,34.29,73775.85,0.0,0.85895,0.00019,7.86617]
[1780229170903,34.29,73776.47,0.0,0.85908,0.00019,7.86165]
[1780229175938,34.29,73775.89,0.0,0.85897,0.00019,7.86542]
[1780229180974,34.29,73775.09,0.0,0.85883,0.00019,7.87068]
[1780229186010,34.28,73774.36,0.0,0.8587,0.00019,7.87543]
[1780229191045,34.28,73780.25,0.0,0.8599,0.00018,7.82745]
[1780229196081,34.28,73776.1,0.0,0.85914,0.00019,7.85595]
[1780229201117,34.28,73776.66,0.0,0.85925,0.00019,7.85189]
[1780229207338,34.28,73778.01,0.0,0.8595,0.00019,7.84237]
[1780229213200,34.28,73778.81,0.0,0.85965,0.00019,7.83671]
[1780229218237,34.28,73779.92,0.0,0.85986,0.00018,7.82893]
[1780229224278,34.28,73779.24,0.0,0.85974,0.00018,7.83347]
[1780229229313,34.28,73781.67,0.0,0.86019,0.00018,7.81655]
[1780229234348,34.28,73783.51,0.0,0.86053,0.00018,7.80388]
[1780229244441,34.28,73782.34,0.0,0.86031,0.00018,7.81207]
[1780229250482,34.28,73782.42,0.0,0.86033,0.00018,7.81156]
[1780229255517,34.28,73780.74,0.0,0.86011,0.00018,7.81617]
[1780229261560,34.28,73780.33,0.0,0.86004,0.00018,7.81905]
[1780229266597,34.28,73780.14,0.0,0.86,0.00018,7.8204]
[1780229271629,34.28,73780.48,0.0,0.86006,0.00018,7.81806]
[1780229278680,34.28,73780.81,0.0,0.86012,0.00018,7.81587]
[1780229285728,34.28,73780.97,0.0,0.86015,0.00018,7.81487]
[1780229290763,34.28,73780.88,0.0,0.86012,0.00018,7.81591]
[1780229295798,34.28,73779.94,0.0,0.85994,0.00018,7.82267]
[1780229297991,34.28,73785.4,0.0,0.86094,0.00018,7.78508]
[1780229303856,34.29,73787.87,0.0,0.86139,0.00018,7.76834]
[1780229308062,34.29,73793.49,0.0,0.86241,0.00018,7.72986]
[1780229313926,34.29,73795.16,0.0,0.8628,0.00018,7.7119]
[1780229318961,34.29,73795.45,0.0,0.86283,0.00018,7.71058]
[1780229324000,34.29,73796.72,0.0,0.86305,0.00018,7.70251]
[1780229329037,34.3,73796.4,0.0,0.86297,0.00018,7.70541]
[1780229335079,34.3,73795.86,0.0,0.86285,0.00018,7.70997]
[1780229340117,34.3,73789.2,0.0,0.86162,0.00018,7.75656]
[1780229345150,34.3,73785.91,0.0,0.861,0.00018,7.77977]
[1780229350185,34.31,73786.56,0.0,0.8611,0.00018,7.77579]
[1780229355219,34.31,73784.48,0.0,0.86071,0.00018,7.79047]
[1780229360254,34.31,73783.84,0.0,0.86059,0.00018,7.79505]
[1780229365290,34.31,73785.91,0.0,0.86097,0.00018,7.78086]
[1780229370325,34.31,73790.5,0.0,0.86181,0.00018,7.7493]
[1780229375361,34.31,73789.99,0.0,0.86181,0.00018,7.746]
[1780229378554,34.31,73783.25,0.0,0.86057,0.00018,7.79266]
[1780229380395,34.31,73783.12,0.0,0.86054,0.00018,7.79364]
[1780229388624,34.31,73782.96,0.0,0.86051,0.00018,7.79493]
[1780229394492,34.31,73782.76,0.0,0.86047,0.00018,7.79639]
[1780229400534,34.31,73783.72,0.0,0.86064,0.00018,7.78981]
[1780229405569,34.31,73783.53,0.0,0.86061,0.00018,7.79118]
[1780229411612,34.31,73783.53,0.0,0.86061,0.00018,7.79123]
[1780229416647,34.31,73783.14,0.0,0.86054,0.00018,7.79371]
[1780229424702,34.31,73783.45,0.0,0.86061,0.00018,7.79122]
[1780229429738,34.31,73783.17,0.0,0.86056,0.00018,7.79292]
[1780229431755,34.31,73794.07,0.0,0.86266,0.00018,7.71061]
[1780229432766,34.31,73798.46,0.0,0.86346,0.00018,7.68043]
[1780229437795,34.31,73798.24,0.0,0.8634,0.00018,7.68249]
[1780229447868,34.32,73797.92,0.0,0.86331,0.00018,7.68591]
[1780229459120,34.32,73800.68,0.0,0.86377,0.00018,7.66848]
[1780229464992,34.32,73800.71,0.0,0.86376,0.00018,7.66914]
[1780229470029,34.33,73800.41,0.0,0.86369,0.00018,7.67185]
[1780229475067,34.33,73801.51,0.0,0.86387,0.00018,7.66502]
[1780229480099,34.33,73799.59,0.0,0.8635,0.00018,7.67897]
[1780229485134,34.34,73796.36,0.0,0.86289,0.00018,7.70187]
[1780229490175,34.34,73799.85,0.0,0.86351,0.00018,7.6785]
[1780229496212,34.34,73801.87,0.0,0.86395,0.00018,7.65857]
[1780229501247,34.34,73800.87,0.0,0.86375,0.00018,7.66628]
[1780229503261,34.35,73795.05,0.0,0.86268,0.00018,7.70666]
[1780229504268,34.35,73786.35,0.0,0.86108,0.00018,7.76673]
[1780229505274,34.35,73783.72,0.0,0.8606,0.00018,7.78493]
[1780229510309,34.35,73784.45,0.0,0.8607,0.00018,7.78122]
[1780229515345,34.35,73785.34,0.0,0.86085,0.00018,7.7754]
[1780229521387,34.35,73785.85,0.0,0.86094,0.00018,7.77208]
[1780229526422,34.36,73784.92,0.0,0.86073,0.00018,7.78016]
[1780229532470,34.37,73785.55,0.0,0.8608,0.00018,7.77736]
[1780229537504,34.37,73786.59,0.0,0.86096,0.00018,7.77162]
[1780229542540,34.38,73788.3,0.0,0.86122,0.00018,7.76182]
[1780229547574,34.39,73793.43,0.0,0.86212,0.00018,7.7281]
[1780229552609,34.39,73795.24,0.0,0.86254,0.00018,7.70873]
[1780229557646,34.39,73795.79,0.0,0.86264,0.00018,7.70514]
[1780229562679,34.39,73793.29,0.0,0.86218,0.00018,7.72258]
[1780229567715,34.39,73792.2,0.0,0.86198,0.00018,7.73014]
[1780229572749,34.39,73792.85,0.0,0.86208,0.00018,7.72601]
[1780229579798,34.39,73792.15,0.0,0.86193,0.00018,7.73196]
[1780229585840,34.4,73790.51,0.0,0.8616,0.00018,7.74427]
[1780229597081,34.41,73787.29,0.0,0.86092,0.00018,7.76969]
[1780229603966,34.42,73786.72,0.0,0.86076,0.00018,7.77587]
[1780229609002,34.42,73787.67,0.0,0.86089,0.00018,7.77098]
[1780229614037,34.43,73787.32,0.0,0.8609,0.00018,7.76749]
[1780229619073,34.43,73787.13,0.0,0.86084,0.00018,7.76973]
[1780229621087,34.43,73793.42,0.0,0.86198,0.00018,7.72676]
[1780229627291,34.44,73792.92,0.0,0.86183,0.00018,7.7323]
[1780229637362,34.45,73793.13,0.0,0.86181,0.00018,7.73324]
[1780229643241,34.45,73799.79,0.0,0.863,0.00018,7.68847]
[1780229648276,34.48,73803.26,0.0,0.86348,0.00018,7.67047]
[1780229653313,34.48,73804.35,0.0,0.86364,0.00018,7.66421]
[1780229658346,34.48,73804.33,0.0,0.86362,0.00018,7.66501]
[1780229667571,34.49,73804.26,0.0,0.86358,0.00018,7.66677]
[1780229674459,34.49,73805.52,0.0,0.86388,0.00018,7.65188]
[1780229683524,34.5,73805.57,0.0,0.86386,0.00018,7.65298]
[1780229689566,34.5,73806.0,0.0,0.86391,0.00018,7.65091]
[1780229694602,34.5,73805.88,0.0,0.86387,0.00018,7.65246]
[1780229703666,34.51,73805.6,0.0,0.86379,0.00018,7.65565]
[1780229708700,34.51,73808.45,0.0,0.86428,0.00018,7.63686]
[1780229713737,34.51,73810.7,0.0,0.86466,0.00018,7.62234]
[1780229717924,34.52,73816.41,0.0,0.86567,0.00018,7.58415]
[1780229723805,34.52,73817.25,0.0,0.86578,0.00018,7.57985]
[1780229727995,34.53,73822.99,0.0,0.86678,0.00018,7.54169]
[1780229730857,34.53,73826.41,0.0,0.86736,0.00018,7.51927]
[1780229735890,34.54,73824.66,0.0,0.8671,0.00018,7.52589]
[1780229738066,34.54,73833.35,0.0,0.86862,0.00018,7.46733]
[1780229739917,34.54,73841.77,0.0,0.87009,0.00017,7.41029]
[1780229740924,34.54,73846.3,0.0,0.87089,0.00017,7.37946]
[1780229742938,34.54,73850.89,0.0,0.87168,0.00017,7.34832]
[1780229748136,34.54,73853.63,0.0,0.87215,0.00017,7.3299]
[1780229754016,34.54,73856.14,0.0,0.87258,0.00017,7.31311]
[1780229759051,34.54,73861.17,0.0,0.87343,0.00017,7.27935]
[1780229764086,34.54,73857.63,0.0,0.87281,0.00017,7.30381]
[1780229769120,34.54,73857.73,0.0,0.87283,0.00017,7.30335]
[1780229775164,34.55,73855.4,0.0,0.87241,0.00017,7.31965]
[1780229781208,34.55,73852.93,0.0,0.87196,0.00017,7.33737]
[1780229788256,34.55,73853.06,0.0,0.87198,0.00017,7.33675]
[1780229793291,34.55,73856.98,0.0,0.87275,0.00017,7.30324]
[1780229798489,34.55,73858.74,0.0,0.87305,0.00017,7.29156]
[1780229804368,34.55,73858.74,0.0,0.87304,0.00017,7.2919]
[1780229809403,34.55,73862.35,0.0,0.87365,0.00017,7.26777]
[1780229814437,34.56,73862.23,0.0,0.87362,0.00017,7.26901]
[1780229820479,34.56,73862.07,0.0,0.87358,0.00017,7.27059]
[1780229825516,34.56,73861.62,0.0,0.87349,0.00017,7.27404]
[1780229830551,34.56,73860.0,0.0,0.8732,0.00017,7.28541]
[1780229835586,34.56,73859.1,0.0,0.87304,0.00017,7.29191]
[1780229840623,34.56,73857.97,0.0,0.87284,0.00017,7.29993]
[1780229842639,34.56,73866.31,0.0,0.87426,0.00017,7.24365]
[1780229843643,34.56,73867.05,0.0,0.87438,0.00017,7.23879]
[1780229848838,34.57,73868.29,0.0,0.87457,0.00017,7.23129]
[1780229854722,34.57,73867.95,0.0,0.87459,0.00017,7.22748]
[1780229859756,34.57,73867.45,0.0,0.87449,0.00017,7.23166]
[1780229864791,34.58,73866.85,0.0,0.87437,0.00017,7.23643]
[1780229869826,34.58,73866.12,0.0,0.87422,0.00017,7.2421]
[1780229874862,34.58,73866.43,0.0,0.87426,0.00017,7.24074]
[1780229880904,34.59,73866.61,0.0,0.87427,0.00017,7.24039]
[1780229883926,34.59,73860.65,0.0,0.87324,0.00017,7.28109]
[1780229889118,34.59,73859.43,0.0,0.87302,0.00017,7.2898]
[1780229896010,34.59,73858.39,0.0,0.87282,0.00017,7.29747]
[1780229901046,34.59,73857.1,0.0,0.87259,0.00017,7.30665]
[1780229907087,34.59,73855.94,0.0,0.87238,0.00017,7.31492]
[1780229912123,34.6,73857.36,0.0,0.87271,0.00017,7.29864]
[1780229916159,34.6,73863.3,0.0,0.87372,0.00017,7.25879]
[1780229922202,34.6,73863.62,0.0,0.87376,0.00017,7.25737]
[1780229927236,34.6,73864.87,0.0,0.87396,0.00017,7.2495]
[1780229932273,34.6,73866.24,0.0,0.87418,0.00017,7.24088]
[1780229937308,34.61,73866.36,0.0,0.87418,0.00017,7.24065]
[1780229938315,34.61,73878.09,0.0,0.87617,0.00017,7.16166]
[1780229939321,34.61,73880.16,0.0,0.87651,0.00017,7.14796]
[1780229944356,34.61,73879.01,0.0,0.87629,0.00017,7.15692]
[1780229949392,34.62,73882.5,0.0,0.87685,0.00017,7.13461]
[1780229954426,34.62,73885.39,0.0,0.8773,0.00017,7.11645]
[1780229956440,34.62,73888.44,0.0,0.8778,0.00017,7.09657]
[1780229961476,34.63,73886.43,0.0,0.87742,0.00017,7.11171]
[1780229966512,34.63,73881.31,0.0,0.87652,0.00017,7.14768]
[1780229971569,34.64,73879.9,0.0,0.87635,0.00017,7.15157]
[1780229976597,34.65,73880.28,0.0,0.87638,0.00017,7.15051]
[1780229979751,34.65,73874.12,0.0,0.87531,0.00017,7.19286]
[1780229985793,34.65,73874.38,0.0,0.87532,0.00017,7.1926]
[1780229991706,34.66,73873.93,0.0,0.87521,0.00017,7.1971]
[1780229996872,34.66,73872.81,0.0,0.87499,0.00017,7.20578]
[1780230002825,34.67,73873.02,0.0,0.87499,0.00017,7.20567]
[1780230007860,34.67,73869.66,0.0,0.8744,0.00017,7.22933]
[1780230008868,34.68,73863.59,0.0,0.87334,0.00017,7.27114]
[1780230010881,34.68,73855.06,0.0,0.87185,0.00017,7.32971]
[1780230015915,34.69,73852.39,0.0,0.87133,0.00017,7.34987]
[1780230020951,34.7,73852.5,0.0,0.8713,0.00017,7.35114]
[1780230025986,34.7,73850.61,0.0,0.87093,0.00017,7.36582]
[1780230031023,34.71,73848.16,0.0,0.87055,0.00017,7.37717]
[1780230033035,34.71,73842.25,0.0,0.86951,0.00017,7.41779]
[1780230038079,34.72,73842.15,0.0,0.86945,0.00017,7.41989]
[1780230047224,34.73,73842.32,0.0,0.86941,0.00017,7.4216]
[1780230053175,34.73,73842.79,0.0,0.86944,0.00017,7.42037]
[1780230058211,34.74,73844.45,0.0,0.86969,0.00017,7.41079]
[1780230064252,34.75,73846.01,0.0,0.86991,0.00017,7.4023]
[1780230069287,34.76,73846.1,0.0,0.86988,0.00017,7.40339]
[1780230074324,34.76,73846.36,0.0,0.86989,0.00017,7.40329]
[1780230079360,34.77,73844.69,0.0,0.86955,0.00017,7.41618]
[1780230084393,34.77,73845.55,0.0,0.86966,0.00017,7.41192]
[1780230089428,34.78,73845.47,0.0,0.86961,0.00017,7.41401]
[1780230094463,34.78,73846.14,0.0,0.86979,0.00017,7.40396]
[1780230099500,34.79,73846.1,0.0,0.86974,0.00017,7.40578]
[1780230104534,34.8,73844.21,0.0,0.86938,0.00017,7.41999]
[1780230109570,34.8,73844.29,0.0,0.86935,0.00017,7.42087]
[1780230114605,34.81,73844.23,0.0,0.86931,0.00017,7.42268]
[1780230119641,34.81,73844.83,0.0,0.86938,0.00017,7.42005]
[1780230124675,34.82,73844.52,0.0,0.86929,0.00017,7.42353]
[1780230129710,34.82,73846.76,0.0,0.86964,0.00017,7.40985]
[1780230134745,34.83,73844.4,0.0,0.86919,0.00017,7.42721]
[1780230139780,34.83,73848.59,0.0,0.86989,0.00017,7.40038]
[1780230145821,34.84,73848.93,0.0,0.8699,0.00017,7.39996]
[1780230150856,34.85,73848.85,0.0,0.86984,0.00017,7.40205]
[1780230155891,34.85,73848.0,0.0,0.86976,0.00017,7.40229]
[1780230162942,34.86,73848.85,0.0,0.86985,0.00017,7.39877]
[1780230168071,34.87,73849.36,0.0,0.86989,0.00017,7.39721]
[1780230170998,34.87,73843.07,0.0,0.86878,0.00017,7.44023]
[1780230172011,34.87,73837.04,0.0,0.86771,0.00018,7.48135]
[1780230177042,34.87,73839.71,0.0,0.86817,0.00018,7.46371]
[1780230184097,34.88,73840.58,0.0,0.86831,0.00018,7.45838]
[1780230188214,34.88,73834.72,0.0,0.86727,0.00018,7.49834]
[1780230190136,34.88,73830.34,0.0,0.86649,0.00018,7.52799]
[1780230195171,34.88,73830.35,0.0,0.86649,0.00018,7.52785]
[1780230200205,34.88,73836.83,0.0,0.86764,0.00018,7.48418]
[1780230205243,34.88,73840.2,0.0,0.86822,0.00018,7.46173]
[1780230208354,34.88,73834.39,0.0,0.86719,0.00018,7.5011]
[1780230214305,34.88,73834.28,0.0,0.86726,0.00018,7.49538]
[1780230222359,34.89,73835.02,0.0,0.86732,0.00018,7.49299]
[1780230227394,34.9,73834.31,0.0,0.86716,0.00018,7.49941]
[1780230232430,34.9,73835.17,0.0,0.86727,0.00018,7.49522]
[1780230237465,34.91,73834.06,0.0,0.86703,0.00018,7.50433]
[1780230241492,34.92,73826.98,0.0,0.86574,0.00018,7.55344]
[1780230244513,34.92,73821.51,0.0,0.86474,0.00018,7.59165]
[1780230249548,34.93,73820.6,0.0,0.86452,0.00018,7.5998]
[1780230254583,34.94,73816.48,0.0,0.86373,0.00018,7.6296]
[1780230259618,34.94,73816.0,0.0,0.8636,0.00018,7.63467]
[1780230265660,34.95,73815.54,0.0,0.86346,0.00018,7.63997]
[1780230270696,34.96,73814.45,0.0,0.86321,0.00018,7.64958]
[1780230275731,34.97,73814.82,0.0,0.86333,0.00018,7.64178]
[1780230280766,34.97,73812.96,0.0,0.86294,0.00018,7.65619]
[1780230285801,34.98,73812.93,0.0,0.86289,0.00018,7.65817]
[1780230292850,34.99,73812.36,0.0,0.86271,0.00018,7.66513]
[1780230297890,35.0,73820.52,0.0,0.86411,0.00018,7.61245]
[1780230302921,35.01,73820.78,0.0,0.86412,0.00018,7.61216]
[1780230307957,35.01,73818.15,0.0,0.86361,0.00018,7.63124]
[1780230312991,35.02,73817.87,0.0,0.8635,0.00018,7.63546]
[1780230318026,35.03,73817.23,0.0,0.86332,0.00018,7.64227]
[1780230323064,35.04,73819.08,0.0,0.86359,0.00018,7.63232]
[1780230328103,35.05,73819.76,0.0,0.86364,0.00018,7.63026]
[1780230333137,35.06,73820.66,0.0,0.86384,0.00018,7.61963]
[1780230338175,35.07,73820.92,0.0,0.86382,0.00018,7.62019]
[1780230343209,35.08,73821.98,0.0,0.86395,0.00018,7.61558]
[1780230348242,35.09,73820.63,0.0,0.86363,0.00018,7.62739]
[1780230353279,35.1,73818.92,0.0,0.86326,0.00018,7.64145]
[1780230358312,35.11,73819.27,0.0,0.86326,0.00018,7.64165]
[1780230365361,35.12,73819.93,0.0,0.8633,0.00018,7.64024]
[1780230370396,35.13,73821.94,0.0,0.8636,0.00018,7.62897]
[1780230372413,35.13,73827.22,0.0,0.86451,0.00018,7.59454]
[1780230379561,35.15,73827.75,0.0,0.8645,0.00018,7.59482]
[1780230385502,35.16,73824.22,0.0,0.8638,0.00018,7.62137]
[1780230390538,35.17,73826.4,0.0,0.86412,0.00018,7.6094]
[1780230395573,35.18,73826.92,0.0,0.86426,0.00018,7.60093]
[1780230400608,35.19,73826.84,0.0,0.86418,0.00018,7.6037]
[1780230405642,35.2,73826.06,0.0,0.86399,0.00018,7.61101]
[1780230414705,35.21,73826.51,0.0,0.86397,0.00018,7.6117]
[1780230419842,35.22,73824.61,0.0,0.86358,0.00018,7.62643]
[1780230425784,35.23,73824.46,0.0,0.8635,0.00018,7.62971]
[1780230430817,35.23,73824.56,0.0,0.86347,0.00018,7.63082]
[1780230435853,35.24,73824.41,0.0,0.8634,0.00018,7.63358]
[1780230438875,35.24,73824.5,0.0,0.86339,0.00018,7.63401]
[1780230440889,35.25,73824.41,0.0,0.86335,0.00018,7.6353]
[1780230450958,35.26,73820.83,0.0,0.8626,0.00018,7.66362]
[1780230455993,35.27,73822.28,0.0,0.86291,0.00018,7.64887]
[1780230462034,35.28,73822.4,0.0,0.86289,0.00018,7.64961]
[1780230467069,35.28,73822.51,0.0,0.86288,0.00018,7.64994]
[1780230472104,35.29,73822.64,0.0,0.86287,0.00018,7.65014]
[1780230478147,35.29,73822.74,0.0,0.86286,0.00018,7.65074]
[1780230485196,35.3,73824.33,0.0,0.8631,0.00018,7.64168]
[1780230490334,35.3,73824.02,0.0,0.86301,0.00018,7.64507]
[1780230498286,35.31,73821.53,0.0,0.86251,0.00018,7.66388]
[1780230504328,35.32,73821.74,0.0,0.8625,0.00018,7.66436]
[1780230509363,35.32,73822.02,0.0,0.86252,0.00018,7.66359]
[1780230518429,35.33,73822.2,0.0,0.86261,0.00018,7.65696]
[1780230523463,35.33,73822.33,0.0,0.86261,0.00018,7.65701]
[1780230530616,35.34,73822.44,0.0,0.86259,0.00018,7.65756]
[1780230537557,35.34,73822.34,0.0,0.86254,0.00018,7.65948]
[1780230542594,35.35,73822.37,0.0,0.86252,0.00018,7.66015]
[1780230550757,35.35,73822.24,0.0,0.86246,0.00018,7.6624]
[1780230558706,35.36,73822.34,0.0,0.86245,0.00018,7.66311]
[1780230563744,35.36,73823.01,0.0,0.86254,0.00018,7.65951]
[1780230570898,35.37,73822.7,0.0,0.86245,0.00018,7.66282]
[1780230576833,35.37,73822.72,0.0,0.86253,0.00018,7.65663]
[1780230581868,35.37,73822.65,0.0,0.86249,0.00018,7.65801]
[1780230586903,35.38,73825.03,0.0,0.8629,0.00018,7.64301]
[1780230591938,35.38,73825.62,0.0,0.86297,0.00018,7.64011]
[1780230598988,35.39,73826.29,0.0,0.86305,0.00018,7.63707]
[1780230604024,35.39,73823.18,0.0,0.86246,0.00018,7.65946]
[1780230609057,35.4,73820.4,0.0,0.86192,0.00018,7.67947]
[1780230615101,35.41,73819.41,0.0,0.8617,0.00018,7.68767]
[1780230620140,35.41,73819.71,0.0,0.86172,0.00018,7.68719]
[1780230626182,35.42,73820.0,0.0,0.86173,0.00018,7.68687]
[1780230631329,35.42,73820.42,0.0,0.86187,0.00018,7.67818]
[1780230637261,35.43,73820.67,0.0,0.86188,0.00018,7.678]
[1780230642293,35.43,73820.5,0.0,0.86181,0.00018,7.68038]
[1780230650349,35.44,73820.42,0.0,0.86175,0.00018,7.68285]
[1780230655385,35.45,73820.74,0.0,0.86176,0.00018,7.68229]
[1780230661541,35.46,73820.82,0.0,0.86172,0.00018,7.68391]
[1780230667467,35.46,73821.03,0.0,0.8617,0.00018,7.68463]
[1780230676534,35.48,73821.03,0.0,0.86161,0.00018,7.68813]
[1780230681681,35.48,73821.09,0.0,0.86158,0.00018,7.6892]
[1780230687610,35.49,73821.09,0.0,0.86155,0.00018,7.69048]
[1780230694658,35.49,73821.31,0.0,0.86165,0.00018,7.68341]
[1780230699693,35.5,73822.51,0.0,0.86182,0.00018,7.67692]
[1780230705736,35.51,73822.61,0.0,0.86179,0.00018,7.67837]
[1780230711890,35.52,73824.59,0.0,0.86208,0.00018,7.66733]
[1780230718828,35.53,73821.89,0.0,0.86155,0.00018,7.68724]
[1780230728897,35.53,73821.62,0.0,0.86144,0.00018,7.69124]
[1780230738965,35.55,73821.73,0.0,0.86138,0.00018,7.69354]
[1780230749036,35.56,73821.74,0.0,0.86131,0.00018,7.69632]
[1780230761128,35.57,73821.91,0.0,0.86134,0.00018,7.69193]
[1780230766163,35.58,73821.69,0.0,0.86127,0.00018,7.69448]
[1780230771199,35.58,73821.55,0.0,0.86121,0.00018,7.69686]
[1780230776233,35.59,73821.27,0.0,0.86112,0.00018,7.70017]
[1780230782383,35.59,73821.51,0.0,0.86112,0.00018,7.7]
[1780230788318,35.6,73821.07,0.0,0.86101,0.00018,7.70416]
[1780230793352,35.6,73820.29,0.0,0.86085,0.00018,7.71018]
[1780230798387,35.61,73820.81,0.0,0.86092,0.00018,7.70755]
[1780230803422,35.61,73821.7,0.0,0.86106,0.00018,7.70246]
[1780230808458,35.61,73822.51,0.0,0.86118,0.00018,7.69794]
[1780230813494,35.62,73822.77,0.0,0.86131,0.00018,7.68995]
[1780230818534,35.62,73824.34,0.0,0.86156,0.00018,7.68045]
[1780230823563,35.62,73823.83,0.0,0.86144,0.00018,7.68481]
[1780230832735,35.63,73824.77,0.0,0.86156,0.00018,7.68052]
[1780230838668,35.64,73825.01,0.0,0.86158,0.00018,7.67989]
[1780230843703,35.64,73822.11,0.0,0.86103,0.00018,7.70022]
[1780230848739,35.64,73816.38,0.0,0.85998,0.00018,7.73921]
[1780230851761,35.65,73808.35,0.0,0.85852,0.00018,7.79313]
[1780230852875,35.65,73803.04,0.0,0.85755,0.00018,7.8287]
[1780230854780,35.65,73803.2,0.0,0.85756,0.00018,7.82813]
[1780230859816,35.65,73801.44,0.0,0.85722,0.00018,7.8406]
[1780230864850,35.65,73801.02,0.0,0.85713,0.00018,7.84388]
[1780230870892,35.66,73801.77,0.0,0.85726,0.00018,7.83941]
[1780230875930,35.66,73802.61,0.0,0.8575,0.00018,7.82709]
[1780230880965,35.66,73805.21,0.0,0.85796,0.00018,7.81021]
[1780230886002,35.66,73806.88,0.0,0.85825,0.00018,7.79963]
[1780230891035,35.66,73809.12,0.0,0.85864,0.00018,7.78529]
[1780230896073,35.67,73809.32,0.0,0.85866,0.00018,7.78456]
[1780230901109,35.67,73809.14,0.0,0.85861,0.00018,7.78632]
[1780230903226,35.67,73816.85,0.0,0.86,0.00018,7.73536]
[1780230905135,35.67,73819.05,0.0,0.86038,0.00018,7.7211]
[1780230910170,35.67,73819.95,0.0,0.86051,0.00018,7.71619]
[1780230915205,35.68,73819.2,0.0,0.86035,0.00018,7.7223]
[1780230920241,35.68,73819.75,0.0,0.86042,0.00018,7.71974]
[1780230928297,35.69,73823.08,0.0,0.86096,0.00018,7.69971]
[1780230933437,35.7,73820.22,0.0,0.86053,0.00018,7.71238]
[1780230939375,35.7,73821.68,0.0,0.86078,0.00018,7.70314]
[1780230944409,35.7,73821.94,0.0,0.86079,0.00018,7.70276]
[1780230949443,35.71,73827.86,0.0,0.86181,0.00018,7.66488]
[1780230951458,35.71,73829.21,0.0,0.86203,0.00018,7.65658]
[1780230956493,35.72,73833.27,0.0,0.86271,0.00018,7.63139]
[1780230961528,35.72,73833.12,0.0,0.86263,0.00018,7.63418]
[1780230966562,35.73,73829.94,0.0,0.86202,0.00018,7.65695]
[1780230971597,35.74,73830.8,0.0,0.86213,0.00018,7.65293]
[1780230977639,35.75,73830.54,0.0,0.86203,0.00018,7.65664]
[1780230981667,35.75,73823.97,0.0,0.86083,0.00018,7.70142]
[1780230983788,35.75,73819.47,0.0,0.86001,0.00018,7.73173]
[1780230990732,35.76,73820.48,0.0,0.86015,0.00018,7.72668]
[1780230995771,35.76,73823.23,0.0,0.86071,0.00018,7.7025]
[1780231001808,35.77,73822.57,0.0,0.86056,0.00018,7.70828]
[1780231006847,35.78,73822.67,0.0,0.86054,0.00018,7.70899]
[1780231012885,35.78,73823.05,0.0,0.86057,0.00018,7.70785]
[1780231018928,35.79,73823.98,0.0,0.8607,0.00018,7.70304]
[1780231024070,35.79,73824.5,0.0,0.86076,0.00018,7.7007]
[1780231031012,35.8,73824.99,0.0,0.86081,0.00018,7.699]
[1780231038060,35.8,73825.23,0.0,0.86081,0.00018,7.69897]
[1780231043096,35.81,73825.22,0.0,0.86078,0.00018,7.70015]
[1780231048130,35.81,73825.34,0.0,0.86077,0.00018,7.70048]
[1780231053165,35.82,73824.53,0.0,0.8607,0.00018,7.69981]
[1780231059208,35.82,73824.69,0.0,0.86069,0.00018,7.7001]
[1780231064350,35.83,73824.91,0.0,0.8607,0.00018,7.69976]
[1780231070285,35.83,73828.21,0.0,0.86125,0.00018,7.67931]
[1780231071292,35.83,73840.73,0.0,0.86347,0.00018,7.59673]
[1780231072298,35.83,73845.5,0.0,0.8643,0.00018,7.56541]
[1780231074422,35.83,73847.82,0.0,0.8647,0.00017,7.55024]
[1780231080354,35.83,73845.33,0.0,0.86426,0.00018,7.56709]
[1780231083375,35.84,73835.78,0.0,0.86257,0.00018,7.63021]
[1780231085389,35.84,73834.62,0.0,0.86237,0.00018,7.63783]
[1780231091432,35.83,73834.53,0.0,0.86235,0.00018,7.63832]
[1780231096467,35.83,73834.15,0.0,0.86229,0.00018,7.64073]
[1780231101502,35.83,73833.45,0.0,0.86217,0.00018,7.64525]
[1780231106537,35.83,73830.86,0.0,0.86171,0.00018,7.66222]
[1780231113587,35.83,73830.65,0.0,0.86179,0.00018,7.65617]
[1780231120636,35.83,73830.95,0.0,0.86182,0.00018,7.65472]
[1780231125671,35.84,73829.72,0.0,0.8616,0.00018,7.66295]
[1780231133727,35.83,73828.98,0.0,0.86148,0.00018,7.6675]
[1780231142793,35.83,73828.93,0.0,0.86148,0.00018,7.66741]
[1780231147826,35.83,73828.59,0.0,0.86143,0.00018,7.66946]
[1780231154993,35.83,73828.81,0.0,0.86147,0.00018,7.66775]
[1780231162933,35.83,73831.27,0.0,0.86191,0.00018,7.65136]
[1780231167969,35.83,73829.03,0.0,0.86152,0.00018,7.66605]
[1780231173004,35.83,73825.77,0.0,0.86104,0.00018,7.68026]
[1780231178043,35.83,73826.06,0.0,0.8611,0.00018,7.67805]
[1780231185203,35.83,73826.99,0.0,0.86128,0.00018,7.67154]
[1780231192133,35.83,73827.7,0.0,0.86138,0.00018,7.668]
[1780231201209,35.83,73827.95,0.0,0.86142,0.00018,7.66635]
[1780231209265,35.83,73828.7,0.0,0.86157,0.00018,7.66096]
[1780231213294,35.83,73823.24,0.0,0.86058,0.00018,7.69749]
[1780231218328,35.83,73823.12,0.0,0.86055,0.00018,7.69875]
[1780231223363,35.83,73822.31,0.0,0.8604,0.00018,7.7043]
[1780231230412,35.83,73823.5,0.0,0.86062,0.00018,7.69617]
[1780231235553,35.83,73824.72,0.0,0.86095,0.00018,7.68044]
[1780231244510,35.83,73824.72,0.0,0.86097,0.00018,7.67954]
[1780231250552,35.82,73826.95,0.0,0.86139,0.00018,7.66424]
[1780231255694,35.82,73827.23,0.0,0.86145,0.00018,7.66193]
[1780231262638,35.82,73828.08,0.0,0.86162,0.00018,7.65569]
[1780231268679,35.82,73828.36,0.0,0.86168,0.00018,7.65331]
[1780231274722,35.82,73828.74,0.0,0.86176,0.00018,7.65028]
[1780231278751,35.81,73834.76,0.0,0.86284,0.00018,7.61026]
[1780231280765,35.81,73839.78,0.0,0.86372,0.00018,7.5771]
[1780231282779,35.81,73845.13,0.0,0.86466,0.00018,7.54191]
[1780231285813,35.81,73852.84,0.0,0.86601,0.00017,7.49102]
[1780231287814,35.81,73856.82,0.0,0.86671,0.00017,7.46457]
[1780231292849,35.81,73854.89,0.0,0.86648,0.00017,7.46994]
[1780231297884,35.81,73854.97,0.0,0.86649,0.00017,7.46937]
[1780231303927,35.81,73855.26,0.0,0.86654,0.00017,7.46773]
[1780231308962,35.81,73857.68,0.0,0.86695,0.00017,7.45212]
[1780231314010,35.82,73857.69,0.0,0.86694,0.00017,7.45241]
[1780231323091,35.82,73857.23,0.0,0.86685,0.00017,7.45605]
[1780231329134,35.82,73860.7,0.0,0.86743,0.00017,7.43369]
[1780231334169,35.82,73864.22,0.0,0.86803,0.00017,7.41114]
[1780231339204,35.82,73866.59,0.0,0.86842,0.00017,7.39626]
[1780231345245,35.83,73866.26,0.0,0.86833,0.00017,7.39939]
[1780231349273,35.83,73869.54,0.0,0.86889,0.00017,7.3781]
[1780231354309,35.83,73868.88,0.0,0.86887,0.00017,7.37572]
[1780231360351,35.83,73868.26,0.0,0.86875,0.00017,7.38042]
[1780231365385,35.83,73863.62,0.0,0.86794,0.00017,7.41123]
[1780231370421,35.84,73864.56,0.0,0.8681,0.00017,7.40526]
[1780231375455,35.84,73863.85,0.0,0.86797,0.00017,7.41011]
[1780231380494,35.84,73864.2,0.0,0.86803,0.00017,7.40797]
[1780231385530,35.84,73864.3,0.0,0.86804,0.00017,7.40758]
[1780231390565,35.84,73866.17,0.0,0.86834,0.00017,7.39601]
[1780231395600,35.84,73866.53,0.0,0.86838,0.00017,7.39431]
[1780231400635,35.84,73868.12,0.0,0.86865,0.00017,7.38417]
[1780231406756,35.85,73867.56,0.0,0.86854,0.00017,7.38835]
[1780231412720,35.85,73867.49,0.0,0.8686,0.00017,7.38271]
[1780231417755,35.85,73869.62,0.0,0.86894,0.00017,7.3697]
[1780231422789,35.86,73868.42,0.0,0.86871,0.00017,7.37859]
[1780231427825,35.86,73867.21,0.0,0.86848,0.00017,7.38744]
[1780231432862,35.87,73867.2,0.0,0.86846,0.00017,7.38839]
[1780231437894,35.87,73867.2,0.0,0.86843,0.00017,7.38928]
[1780231442929,35.87,73866.87,0.0,0.86835,0.00017,7.39233]
[1780231447965,35.88,73867.27,0.0,0.8684,0.00017,7.3906]
[1780231453000,35.88,73866.81,0.0,0.8683,0.00017,7.39449]
[1780231458036,35.88,73866.55,0.0,0.86823,0.00017,7.39707]
[1780231463070,35.89,73866.56,0.0,0.86821,0.00017,7.39786]
[1780231469113,35.89,73866.48,0.0,0.86817,0.00017,7.39941]
[1780231477250,35.9,73862.51,0.0,0.86756,0.00017,7.41952]
[1780231483211,35.9,73863.09,0.0,0.86764,0.00017,7.4165]
[1780231491267,35.9,73863.67,0.0,0.86771,0.00017,7.41373]
[1780231493282,35.9,73869.68,0.0,0.86873,0.00017,7.37466]
[1780231496302,35.91,73874.93,0.0,0.86962,0.00017,7.3407]
[1780231501338,35.91,73873.18,0.0,0.86929,0.00017,7.35331]
[1780231506378,35.91,73875.38,0.0,0.86965,0.00017,7.33961]
[1780231511411,35.91,73875.14,0.0,0.86959,0.00017,7.34183]
[1780231516447,35.92,73875.66,0.0,0.86966,0.00017,7.33925]
[1780231521482,35.92,73873.66,0.0,0.8693,0.00017,7.35299]
[1780231526517,35.92,73870.43,0.0,0.86874,0.00017,7.3747]
[1780231531553,35.93,73869.47,0.0,0.86865,0.00017,7.3748]
[1780231537673,35.93,73870.28,0.0,0.86876,0.00017,7.37065]
[1780231545651,35.94,73870.14,0.0,0.86869,0.00017,7.3731]
[1780231555718,35.94,73867.32,0.0,0.86817,0.00017,7.39296]
[1780231561762,35.94,73867.29,0.0,0.86816,0.00017,7.39348]
[1780231567883,35.95,73867.96,0.0,0.86827,0.00017,7.38947]
[1780231574854,35.95,73867.91,0.0,0.86825,0.00017,7.39024]
[1780231579888,35.95,73867.15,0.0,0.86811,0.00017,7.39551]
[1780231584923,35.95,73862.04,0.0,0.86722,0.00017,7.4292]
[1780231592980,35.95,73861.04,0.0,0.86715,0.00017,7.42857]
[1780231598095,35.95,73858.53,0.0,0.86672,0.00017,7.44488]
[1780231604057,35.95,73859.29,0.0,0.86686,0.00017,7.43968]
[1780231615134,35.95,73859.89,0.0,0.86697,0.00017,7.43526]
[1780231625204,35.94,73860.25,0.0,0.86705,0.00017,7.43237]
[1780231635274,35.94,73861.79,0.0,0.86733,0.00017,7.42178]
[1780231642322,35.94,73862.81,0.0,0.86751,0.00017,7.41476]
[1780231644337,35.94,73853.76,0.0,0.86595,0.00017,7.47391]
[1780231648445,35.94,73853.44,0.0,0.86591,0.00017,7.47546]
[1780231656422,35.93,73849.35,0.0,0.86533,0.00017,7.49411]
[1780231661458,35.93,73847.83,0.0,0.86507,0.00017,7.50372]
[1780231666492,35.93,73849.1,0.0,0.8653,0.00017,7.49511]
[1780231674549,35.93,73850.64,0.0,0.86558,0.00017,7.48463]
[1780231679584,35.93,73846.14,0.0,0.86481,0.00017,7.51347]
[1780231684620,35.92,73842.43,0.0,0.86418,0.00018,7.53711]
[1780231689654,35.92,73841.22,0.0,0.86398,0.00018,7.5447]
[1780231694690,35.92,73841.38,0.0,0.86401,0.00018,7.54334]
[1780231699725,35.92,73845.5,0.0,0.86475,0.00018,7.5157]
[1780231704766,35.92,73849.67,0.0,0.8655,0.00017,7.4877]
[1780231709795,35.91,73849.76,0.0,0.86552,0.00017,7.48664]
[1780231714830,35.91,73849.05,0.0,0.86551,0.00017,7.48371]
[1780231719865,35.91,73848.98,0.0,0.86551,0.00017,7.48378]
[1780231727921,35.91,73850.39,0.0,0.86578,0.00017,7.47381]
[1780231734969,35.91,73852.2,0.0,0.86611,0.00017,7.46132]
[1780231740026,35.9,73854.38,0.0,0.8665,0.00017,7.4466]
[1780231745040,35.9,73853.03,0.0,0.86627,0.00017,7.45504]
[1780231755111,35.9,73852.65,0.0,0.86624,0.00017,7.45642]
[1780231761152,35.9,73854.68,0.0,0.86661,0.00017,7.44243]
[1780231766188,35.89,73856.38,0.0,0.86692,0.00017,7.43073]
[1780231777262,35.89,73856.61,0.0,0.86709,0.00017,7.42082]
[1780231782301,35.89,73857.57,0.0,0.86727,0.00017,7.41399]
[1780231788341,35.88,73856.35,0.0,0.86708,0.00017,7.42133]
[1780231796397,35.88,73859.82,0.0,0.8677,0.00017,7.39771]
[1780231801433,35.88,73858.68,0.0,0.86751,0.00017,7.40468]
[1780231808482,35.88,73859.48,0.0,0.86767,0.00017,7.39871]
[1780231813516,35.87,73861.88,0.0,0.8681,0.00017,7.38255]
[1780231817552,35.87,73873.8,0.0,0.87015,0.00017,7.304]
[1780231818552,35.87,73874.31,0.0,0.87024,0.00017,7.30071]
[1780231824594,35.87,73872.14,0.0,0.86986,0.00017,7.3152]
[1780231829630,35.87,73869.45,0.0,0.8694,0.00017,7.333]
[1780231835671,35.88,73868.9,0.0,0.8694,0.00017,7.32964]
[1780231840791,35.88,73868.93,0.0,0.8694,0.00017,7.32969]
[1780231846750,35.88,73868.23,0.0,0.86927,0.00017,7.33449]
[1780231853798,35.88,73867.89,0.0,0.86921,0.00017,7.33705]
[1780231858837,35.88,73865.05,0.0,0.86871,0.00017,7.35584]
[1780231864877,35.88,73864.57,0.0,0.86863,0.00017,7.35911]
[1780231871006,35.88,73863.92,0.0,0.86851,0.00017,7.36369]
[1780231876961,35.88,73863.05,0.0,0.86834,0.00017,7.37002]
[1780231882008,35.89,73860.54,0.0,0.8679,0.00017,7.38698]
[1780231884019,35.89,73857.34,0.0,0.86734,0.00017,7.40808]
[1780231889054,35.89,73858.38,0.0,0.86751,0.00017,7.40151]
[1780231894090,35.89,73853.74,0.0,0.86681,0.00017,7.42498]
[1780231899125,35.89,73852.18,0.0,0.86653,0.00017,7.43529]
[1780231910202,35.89,73851.18,0.0,0.86636,0.00017,7.44196]
[1780231916244,35.89,73850.71,0.0,0.86627,0.00017,7.4451]
[1780231918257,35.89,73845.12,0.0,0.8653,0.00018,7.48186]
[1780231925307,35.89,73841.96,0.0,0.86474,0.00018,7.5025]
[1780231928327,35.89,73834.1,0.0,0.86336,0.00018,7.55412]
[1780231933362,35.89,73831.42,0.0,0.8629,0.00018,7.57141]
[1780231938398,35.88,73830.03,0.0,0.86266,0.00018,7.58021]
[1780231941496,35.88,73820.65,0.0,0.86099,0.00018,7.64181]
[1780231943435,35.88,73819.73,0.0,0.86084,0.00018,7.64763]
[1780231948468,35.88,73818.3,0.0,0.8606,0.00018,7.65627]
[1780231953504,35.88,73814.53,0.0,0.86005,0.00018,7.67307]
[1780231958539,35.87,73813.43,0.0,0.85988,0.00018,7.67941]
[1780231963576,35.87,73813.71,0.0,0.85995,0.00018,7.67659]
[1780231968608,35.86,73813.04,0.0,0.85986,0.00018,7.68005]
[1780231973644,35.86,73807.91,0.0,0.85896,0.00018,7.71288]
[1780231974651,35.86,73801.55,0.0,0.85781,0.00018,7.75469]
[1780231975656,35.86,73799.8,0.0,0.8575,0.00018,7.76614]
[1780231980692,35.86,73796.08,0.0,0.85684,0.00018,7.79001]
[1780231984723,35.85,73790.31,0.0,0.8558,0.00018,7.82756]
[1780231989756,35.85,73792.31,0.0,0.85619,0.00018,7.81354]
[1780231991856,35.85,73785.35,0.0,0.85491,0.00018,7.8593]
[1780231997812,35.84,73784.68,0.0,0.85482,0.00018,7.86252]
[1780232002848,35.84,73784.34,0.0,0.85479,0.00018,7.86375]
[1780232007881,35.84,73785.62,0.0,0.85505,0.00018,7.85455]
[1780232012916,35.84,73788.51,0.0,0.85567,0.00018,7.82845]
[1780232017952,35.84,73785.83,0.0,0.85517,0.00018,7.84644]
[1780232022986,35.84,73790.62,0.0,0.85605,0.00018,7.8149]
[1780232028022,35.84,73790.66,0.0,0.85605,0.00018,7.81491]
[1780232034065,35.84,73790.42,0.0,0.856,0.00018,7.81678]
[1780232039100,35.84,73789.43,0.0,0.85581,0.00018,7.82356]
[1780232044135,35.84,73788.81,0.0,0.85569,0.00018,7.82787]
[1780232050178,35.84,73790.81,0.0,0.85605,0.00018,7.8149]
[1780232056220,35.85,73791.18,0.0,0.85611,0.00018,7.81273]
[1780232062348,35.85,73792.53,0.0,0.85635,0.00018,7.80407]
[1780232071328,35.85,73792.89,0.0,0.85651,0.00018,7.79492]
[1780232077369,35.85,73790.4,0.0,0.85605,0.00018,7.8117]
[1780232082511,35.85,73791.4,0.0,0.85622,0.00018,7.80535]
[1780232092581,35.85,73792.16,0.0,0.85634,0.00018,7.80098]
[1780232101536,35.86,73793.19,0.0,0.85652,0.00018,7.79475]
[1780232102651,35.86,73799.27,0.0,0.85763,0.00018,7.75461]
[1780232105564,35.86,73799.91,0.0,0.85773,0.00018,7.75071]
[1780232110599,35.86,73797.48,0.0,0.85727,0.00018,7.76733]
[1780232115633,35.86,73797.75,0.0,0.85731,0.00018,7.76599]
[1780232122791,35.86,73798.0,0.0,0.85734,0.00018,7.76495]
[1780232129734,35.87,73798.24,0.0,0.85737,0.00018,7.76396]
[1780232135775,35.87,73793.53,0.0,0.8566,0.00018,7.78823]
[1780232140810,35.87,73792.8,0.0,0.85646,0.00018,7.79326]
[1780232145846,35.87,73790.61,0.0,0.85606,0.00018,7.8079]
[1780232151888,35.87,73790.78,0.0,0.85608,0.00018,7.80689]
[1780232156925,35.87,73790.03,0.0,0.85594,0.00018,7.81193]
[1780232161960,35.87,73791.34,0.0,0.85618,0.00018,7.80342]
[1780232164987,35.87,73796.8,0.0,0.85718,0.00018,7.7675]
[1780232166996,35.87,73804.47,0.0,0.85857,0.00018,7.71702]
[1780232171025,35.88,73806.11,0.0,0.85885,0.00018,7.70686]
[1780232177066,35.88,73806.69,0.0,0.85893,0.00018,7.7039]
[1780232182101,35.88,73806.11,0.0,0.85881,0.00018,7.70833]
[1780232187136,35.88,73807.44,0.0,0.85904,0.00018,7.69999]
[1780232193284,35.89,73807.49,0.0,0.85913,0.00018,7.69306]
[1780232203354,35.89,73807.75,0.0,0.85918,0.00018,7.69118]
[1780232210297,35.88,73809.12,0.0,0.85946,0.00018,7.68114]
[1780232215331,35.88,73811.77,0.0,0.85996,0.00018,7.66293]
[1780232220367,35.88,73813.85,0.0,0.86034,0.00018,7.64869]
[1780232225401,35.87,73813.28,0.0,0.86026,0.00018,7.6519]
[1780232232450,35.87,73811.14,0.0,0.85989,0.00018,7.66516]
[1780232237485,35.87,73811.4,0.0,0.85996,0.00018,7.66277]
[1780232243634,35.86,73811.59,0.0,0.86002,0.00018,7.66068]
[1780232249569,35.86,73811.59,0.0,0.86004,0.00018,7.65984]
[1780232260643,35.85,73811.83,0.0,0.86023,0.00018,7.64951]
[1780232265682,35.85,73812.12,0.0,0.8603,0.00018,7.64692]
[1780232272731,35.85,73812.27,0.0,0.86035,0.00018,7.64501]
[1780232284817,35.84,73812.43,0.0,0.86042,0.00018,7.64238]
[1780232290857,35.84,73812.57,0.0,0.86047,0.00018,7.64068]
[1780232295893,35.84,73812.82,0.0,0.86053,0.00018,7.63839]
[1780232301935,35.83,73812.18,0.0,0.86043,0.00018,7.64186]
[1780232306969,35.83,73812.01,0.0,0.86042,0.00018,7.64235]
[1780232312006,35.83,73811.98,0.0,0.86053,0.00018,7.63473]
[1780232324217,35.82,73811.44,0.0,0.86047,0.00018,7.63694]
[1780232334287,35.82,73811.31,0.0,0.86048,0.00018,7.63659]
[1780232341208,35.81,73811.18,0.0,0.86048,0.00018,7.6368]
[1780232348256,35.81,73811.09,0.0,0.86048,0.00018,7.63664]
[1780232354428,35.81,73811.33,0.0,0.86054,0.00018,7.63434]
[1780232361347,35.81,73811.33,0.0,0.86056,0.00018,7.63363]
[1780232374567,35.8,73811.41,0.0,0.86071,0.00018,7.62485]
[1780232384637,35.8,73811.64,0.0,0.86076,0.00018,7.62285]
[1780232396722,35.8,73812.08,0.0,0.86085,0.00018,7.61944]
[1780232402636,35.8,73812.26,0.0,0.86088,0.00018,7.61852]
[1780232407672,35.8,73812.87,0.0,0.86098,0.00018,7.61472]
[1780232416861,35.8,73812.73,0.0,0.86095,0.00018,7.61605]
[1780232422777,35.8,73814.61,0.0,0.8613,0.00018,7.60298]
[1780232432848,35.79,73815.9,0.0,0.86167,0.00018,7.58621]
[1780232437885,35.8,73815.46,0.0,0.86158,0.00018,7.58958]
[1780232446066,35.8,73814.76,0.0,0.86143,0.00018,7.59495]
[1780232449034,35.8,73809.36,0.0,0.86045,0.00018,7.63088]
[1780232454069,35.8,73810.08,0.0,0.86057,0.00018,7.62633]
[1780232458096,35.8,73804.33,0.0,0.85953,0.00018,7.66449]
[1780232462134,35.8,73811.5,0.0,0.86082,0.00018,7.61741]
[1780232464143,35.8,73811.01,0.0,0.86072,0.00018,7.621]
[1780232469178,35.81,73810.87,0.0,0.86069,0.00018,7.62216]
[1780232474214,35.81,73810.36,0.0,0.86059,0.00018,7.62578]
[1780232480256,35.81,73811.11,0.0,0.8607,0.00018,7.62186]
[1780232486347,35.81,73810.41,0.0,0.86054,0.00018,7.62748]
[1780232494351,35.82,73810.41,0.0,0.86061,0.00018,7.62156]
[1780232499388,35.82,73810.18,0.0,0.86055,0.00018,7.62388]
[1780232506487,35.83,73809.53,0.0,0.8604,0.00018,7.62941]
[1780232512480,35.83,73809.59,0.0,0.86039,0.00018,7.62975]
[1780232518522,35.84,73809.62,0.0,0.86037,0.00018,7.63057]
[1780232523558,35.84,73807.88,0.0,0.86004,0.00018,7.64274]
[1780232531613,35.84,73807.4,0.0,0.85992,0.00018,7.64685]
[1780232537654,35.84,73803.82,0.0,0.85927,0.00018,7.67086]
[1780232542689,35.84,73803.8,0.0,0.85925,0.00018,7.67136]
[1780232547724,35.85,73800.93,0.0,0.85871,0.00018,7.69112]
[1780232552760,35.85,73800.64,0.0,0.85874,0.00018,7.68658]
[1780232557794,35.85,73804.17,0.0,0.85936,0.00018,7.66387]
[1780232560814,35.86,73811.88,0.0,0.86074,0.00018,7.61356]
[1780232561823,35.86,73817.14,0.0,0.86168,0.00018,7.57904]
[1780232563836,35.86,73817.55,0.0,0.86174,0.00018,7.57682]
[1780232568871,35.86,73816.47,0.0,0.86154,0.00018,7.58448]
[1780232574913,35.87,73815.44,0.0,0.86132,0.00018,7.5926]
[1780232579948,35.87,73814.84,0.0,0.86118,0.00018,7.59762]
[1780232584983,35.87,73809.7,0.0,0.86023,0.00018,7.63249]
[1780232590021,35.88,73809.1,0.0,0.8601,0.00018,7.63724]
[1780232596112,35.88,73809.2,0.0,0.86009,0.00018,7.6377]
[1780232602102,35.89,73809.7,0.0,0.86014,0.00018,7.6357]
[1780232608146,35.89,73810.67,0.0,0.86029,0.00018,7.63034]
[1780232613181,35.9,73809.89,0.0,0.86022,0.00018,7.62953]
[1780232618216,35.9,73809.89,0.0,0.86018,0.00018,7.63079]
[1780232623251,35.91,73811.14,0.0,0.86037,0.00018,7.62382]
[1780232628286,35.91,73811.52,0.0,0.86042,0.00018,7.62222]
[1780232631307,35.91,73818.14,0.0,0.8616,0.00018,7.579]
[1780232636394,35.91,73819.49,0.0,0.86183,0.00018,7.57049]
[1780232641378,35.92,73811.99,0.0,0.86047,0.00018,7.62036]
[1780232646464,35.92,73809.57,0.0,0.86001,0.00018,7.63702]
[1780232652455,35.92,73810.64,0.0,0.86019,0.00018,7.63079]
[1780232657490,35.93,73806.94,0.0,0.8595,0.00018,7.65583]
[1780232662525,35.93,73804.07,0.0,0.85897,0.00018,7.67519]
[1780232668568,35.93,73801.86,0.0,0.85854,0.00018,7.69068]
[1780232669575,35.93,73792.6,0.0,0.85685,0.00018,7.75193]
[1780232670582,35.93,73786.55,0.0,0.85573,0.00018,7.79196]
[1780232673608,35.93,73784.62,0.0,0.85548,0.00018,7.79759]
[1780232678638,35.93,73785.18,0.0,0.85558,0.00018,7.79407]
[1780232683672,35.93,73784.39,0.0,0.85542,0.00018,7.79949]
[1780232688708,35.93,73783.07,0.0,0.85517,0.00018,7.8084]
[1780232693742,35.94,73781.25,0.0,0.85483,0.00019,7.82057]
[1780232698777,35.94,73777.81,0.0,0.85419,0.00019,7.84337]
[1780232703813,35.94,73777.48,0.0,0.85413,0.00019,7.84551]
[1780232708847,35.94,73777.83,0.0,0.8542,0.00019,7.84317]
[1780232713882,35.94,73778.39,0.0,0.8543,0.00019,7.83946]
[1780232719925,35.93,73778.87,0.0,0.8544,0.00019,7.83612]
[1780232724959,35.93,73777.62,0.0,0.85417,0.00019,7.8442]
[1780232729994,35.93,73776.92,0.0,0.85404,0.00019,7.84884]
[1780232735031,35.93,73775.82,0.0,0.85394,0.00019,7.84888]
[1780232740066,35.93,73773.29,0.0,0.85347,0.00019,7.86551]
[1780232745101,35.93,73771.5,0.0,0.85314,0.00019,7.87716]
[1780232750136,35.93,73772.94,0.0,0.85342,0.00019,7.86747]
[1780232755171,35.93,73775.66,0.0,0.85393,0.00019,7.84934]
[1780232757237,35.93,73784.28,0.0,0.85552,0.00018,7.79239]
[1780232760207,35.93,73784.23,0.0,0.85551,0.00018,7.79289]
[1780232765241,35.93,73784.34,0.0,0.85552,0.00018,7.79248]
[1780232770277,35.93,73783.95,0.0,0.85545,0.00018,7.79517]
[1780232775312,35.93,73782.79,0.0,0.85525,0.00018,7.80232]
[1780232780346,35.93,73781.66,0.0,0.85505,0.00019,7.80944]
[1780232786392,35.93,73782.66,0.0,0.85524,0.00018,7.80242]
[1780232791429,35.93,73782.83,0.0,0.85539,0.00018,7.79375]
[1780232797472,35.93,73782.58,0.0,0.85535,0.00018,7.79505]
[1780232802505,35.92,73781.87,0.0,0.85523,0.00019,7.79945]
[1780232807543,35.92,73787.71,0.0,0.85632,0.00018,7.76043]
[1780232809555,35.92,73787.62,0.0,0.85631,0.00018,7.76075]
[1780232814590,35.92,73786.87,0.0,0.85619,0.00018,7.76506]
[1780232817657,35.92,73781.67,0.0,0.85524,0.00019,7.79901]
[1780232820633,35.92,73780.13,0.0,0.85497,0.00019,7.80869]
[1780232825673,35.91,73780.64,0.0,0.85508,0.00019,7.80487]
[1780232829702,35.91,73785.95,0.0,0.85606,0.00018,7.76966]
[1780232834738,35.92,73785.46,0.0,0.85595,0.00018,7.77342]
[1780232839778,35.92,73785.46,0.0,0.85594,0.00018,7.77403]
[1780232846823,35.92,73785.71,0.0,0.85597,0.00018,7.77298]
[1780232851858,35.92,73781.99,0.0,0.85537,0.00018,7.79077]
[1780232856892,35.92,73780.29,0.0,0.85505,0.00019,7.8023]
[1780232861928,35.92,73782.63,0.0,0.85548,0.00018,7.78681]
[1780232866963,35.92,73778.81,0.0,0.85482,0.00019,7.8106]
[1780232871997,35.91,73779.35,0.0,0.85496,0.00019,7.8055]
[1780232877033,35.9,73781.04,0.0,0.85531,0.00019,7.79285]
[1780232882067,35.9,73780.67,0.0,0.85525,0.00019,7.79518]
[1780232887102,35.91,73779.83,0.0,0.85508,0.00019,7.80103]
[1780232892137,35.91,73779.4,0.0,0.855,0.00019,7.80416]
[1780232897172,35.91,73781.43,0.0,0.85537,0.00019,7.7908]
[1780232902207,35.9,73782.64,0.0,0.85561,0.00018,7.78217]
[1780232908249,35.9,73784.38,0.0,0.85593,0.00018,7.77068]
[1780232910264,35.9,73796.84,0.0,0.85822,0.00018,7.68832]
[1780232911271,35.9,73799.14,0.0,0.85875,0.00018,7.66586]
[1780232916354,35.9,73803.0,0.0,0.85946,0.00018,7.63997]
[1780232922346,35.9,73802.52,0.0,0.85937,0.00018,7.64319]
[1780232927383,35.9,73803.52,0.0,0.85955,0.00018,7.63662]
[1780232933425,35.9,73807.77,0.0,0.86032,0.00018,7.60866]
[1780232938461,35.9,73807.55,0.0,0.86028,0.00018,7.61031]
[1780232943496,35.9,73807.93,0.0,0.86034,0.00018,7.60799]
[1780232948531,35.9,73808.27,0.0,0.8604,0.00018,7.60592]
[1780232953569,35.91,73811.01,0.0,0.86089,0.00018,7.58806]
[1780232958603,35.91,73810.96,0.0,0.86086,0.00018,7.58893]
[1780232963639,35.91,73810.65,0.0,0.86077,0.00018,7.59245]
[1780232968674,35.92,73816.96,0.0,0.86188,0.00018,7.55182]
[1780232971696,35.92,73820.41,0.0,0.8626,0.00018,7.52184]
[1780232976773,35.92,73819.43,0.0,0.86243,0.00018,7.52795]
[1780232983780,35.91,73818.77,0.0,0.86233,0.00018,7.53173]
[1780232990829,35.91,73817.67,0.0,0.86215,0.00018,7.53842]
[1780232995864,35.91,73818.22,0.0,0.86225,0.00018,7.53447]
[1780233000898,35.91,73817.31,0.0,0.8621,0.00018,7.54014]
[1780233005937,35.91,73817.51,0.0,0.86215,0.00018,7.53849]
[1780233010971,35.91,73818.48,0.0,0.86233,0.00018,7.53183]
[1780233016009,35.91,73822.33,0.0,0.86302,0.00018,7.50627]
[1780233021044,35.91,73823.26,0.0,0.86319,0.00018,7.50013]
[1780233027145,35.91,73821.94,0.0,0.86295,0.00018,7.50878]
[1780233037214,35.91,73821.71,0.0,0.86302,0.00018,7.50306]
[1780233043195,35.91,73821.57,0.0,0.86299,0.00018,7.50402]
[1780233048229,35.91,73821.14,0.0,0.86291,0.00018,7.50687]
[1780233054271,35.91,73820.38,0.0,0.86278,0.00018,7.51189]
[1780233056285,35.91,73828.41,0.0,0.86421,0.00018,7.45911]
[1780233057355,35.91,73833.5,0.0,0.8651,0.00018,7.42574]
[1780233063334,35.91,73834.95,0.0,0.86534,0.00018,7.4169]
[1780233067424,35.91,73840.6,0.0,0.86632,0.00018,7.38028]
[1780233075417,35.92,73841.46,0.0,0.86644,0.00018,7.37583]
[1780233081460,35.92,73841.94,0.0,0.8665,0.00018,7.37357]
[1780233086495,35.92,73841.45,0.0,0.8664,0.00018,7.3775]
[1780233094557,35.93,73841.26,0.0,0.86644,0.00018,7.37263]
[1780233099591,35.93,73843.86,0.0,0.86687,0.00017,7.35641]
[1780233105635,35.93,73843.69,0.0,0.86682,0.00017,7.35856]
[1780233110671,35.94,73843.58,0.0,0.86678,0.00018,7.36011]
[1780233115706,35.94,73845.57,0.0,0.8671,0.00017,7.34793]
[1780233120740,35.94,73848.62,0.0,0.86761,0.00017,7.32894]
[1780233125776,35.95,73850.07,0.0,0.86783,0.00017,7.3205]
[1780233130810,35.95,73850.56,0.0,0.86789,0.00017,7.31834]
[1780233135846,35.96,73851.93,0.0,0.8681,0.00017,7.31034]
[1780233140882,35.96,73853.94,0.0,0.86843,0.00017,7.29814]
[1780233147985,35.97,73855.59,0.0,0.86868,0.00017,7.28866]
[1780233154002,35.97,73857.9,0.0,0.86915,0.00017,7.26747]
[1780233160042,35.98,73858.15,0.0,0.86917,0.00017,7.26702]
[1780233165077,35.98,73859.22,0.0,0.86933,0.00017,7.261]
[1780233170112,35.98,73858.51,0.0,0.86918,0.00017,7.26657]
[1780233175146,35.99,73858.16,0.0,0.86909,0.00017,7.26994]
[1780233181188,35.99,73858.1,0.0,0.86905,0.00017,7.27138]
[1780233187230,36.0,73858.05,0.0,0.86902,0.00017,7.27274]
[1780233192265,36.0,73857.69,0.0,0.86893,0.00017,7.27593]
[1780233197300,36.0,73857.6,0.0,0.8689,0.00017,7.27733]
[1780233202349,36.01,73857.58,0.0,0.86887,0.00017,7.27827]
[1780233208410,36.01,73857.58,0.0,0.86885,0.00017,7.27921]
[1780233215439,36.01,73857.61,0.0,0.86893,0.00017,7.27289]
[1780233221483,36.02,73857.3,0.0,0.86885,0.00017,7.27586]
[1780233226516,36.02,73857.72,0.0,0.8689,0.00017,7.27391]
[1780233231553,36.02,73856.79,0.0,0.86872,0.00017,7.28076]
[1780233236588,36.03,73856.75,0.0,0.86869,0.00017,7.28173]
[1780233241628,36.03,73856.68,0.0,0.86866,0.00017,7.28291]
[1780233248691,36.03,73856.83,0.0,0.86866,0.00017,7.28293]
[1780233253710,36.04,73855.7,0.0,0.86845,0.00017,7.29098]
[1780233254717,36.04,73848.17,0.0,0.86714,0.00017,7.34027]
[1780233255724,36.04,73840.87,0.0,0.86586,0.00018,7.38805]
[1780233256732,36.04,73840.26,0.0,0.86575,0.00018,7.39203]
[1780233261767,36.04,73838.01,0.0,0.86536,0.00018,7.40674]
[1780233266804,36.04,73837.04,0.0,0.86519,0.00018,7.41308]
[1780233271838,36.04,73833.94,0.0,0.86474,0.00018,7.42616]
[1780233276873,36.04,73832.18,0.0,0.86443,0.00018,7.43772]
[1780233281909,36.04,73835.57,0.0,0.86503,0.00018,7.41568]
[1780233287950,36.04,73835.54,0.0,0.86501,0.00018,7.41617]
[1780233296026,36.04,73835.48,0.0,0.86499,0.00018,7.41699]
[1780233301051,36.04,73836.97,0.0,0.86525,0.00018,7.40754]
[1780233306109,36.04,73838.72,0.0,0.86555,0.00018,7.39643]
[1780233311124,36.04,73838.17,0.0,0.86544,0.00018,7.4004]
[1780233316180,36.05,73832.33,0.0,0.8644,0.00018,7.43887]
[1780233320189,36.05,73824.59,0.0,0.86303,0.00018,7.48959]
[1780233325224,36.05,73821.52,0.0,0.86247,0.00018,7.5102]
[1780233330262,36.05,73824.64,0.0,0.86302,0.00018,7.49004]
[1780233335294,36.05,73824.75,0.0,0.86315,0.00018,7.48187]
[1780233341336,36.05,73826.15,0.0,0.8634,0.00018,7.47252]
[1780233346390,36.05,73828.39,0.0,0.8638,0.00018,7.45775]
[1780233351409,36.05,73831.53,0.0,0.86436,0.00018,7.43725]
[1780233355436,36.05,73836.55,0.0,0.86524,0.00018,7.40464]
[1780233359463,36.05,73841.72,0.0,0.86613,0.00018,7.37125]
[1780233361477,36.05,73847.7,0.0,0.86717,0.00017,7.33248]
[1780233366532,36.05,73852.29,0.0,0.86795,0.00017,7.30344]
[1780233371549,36.06,73853.68,0.0,0.86816,0.00017,7.29536]
[1780233376601,36.06,73857.12,0.0,0.86873,0.00017,7.27397]
[1780233381620,36.07,73857.35,0.0,0.86874,0.00017,7.27353]
[1780233386672,36.07,73858.96,0.0,0.86899,0.00017,7.2641]
[1780233391689,36.08,73859.18,0.0,0.86911,0.00017,7.2565]
[1780233396741,36.08,73859.36,0.0,0.86911,0.00017,7.25643]
[1780233402766,36.09,73859.08,0.0,0.86903,0.00017,7.25951]
[1780233406811,36.09,73864.82,0.0,0.86999,0.00017,7.22295]
[1780233409815,36.09,73866.32,0.0,0.87023,0.00017,7.2139]
[1780233414850,36.1,73865.23,0.0,0.87001,0.00017,7.22225]
[1780233421899,36.1,73865.16,0.0,0.86996,0.00017,7.22444]
[1780233426952,36.11,73866.18,0.0,0.8701,0.00017,7.21902]
[1780233431971,36.11,73866.62,0.0,0.87014,0.00017,7.21742]
[1780233437024,36.12,73865.18,0.0,0.86986,0.00017,7.22799]
[1780233442042,36.12,73862.09,0.0,0.8693,0.00017,7.24926]
[1780233443049,36.12,73856.81,0.0,0.86839,0.00017,7.28382]
[1780233447099,36.13,73850.28,0.0,0.86724,0.00017,7.32692]
[1780233452112,36.13,73851.1,0.0,0.86747,0.00017,7.31492]
[1780233457169,36.13,73853.54,0.0,0.86787,0.00017,7.29995]
[1780233462181,36.13,73854.29,0.0,0.86798,0.00017,7.29563]
[1780233467240,36.14,73854.8,0.0,0.86806,0.00017,7.29289]
[1780233473258,36.14,73857.66,0.0,0.86853,0.00017,7.27499]
[1780233478293,36.14,73855.59,0.0,0.86816,0.00017,7.28905]
[1780233483329,36.14,73855.93,0.0,0.8682,0.00017,7.28741]
[1780233488365,36.15,73855.08,0.0,0.86804,0.00017,7.29349]
[1780233494408,36.15,73855.87,0.0,0.86816,0.00017,7.28899]
[1780233499444,36.15,73856.27,0.0,0.86822,0.00017,7.28692]
[1780233505484,36.15,73856.32,0.0,0.86821,0.00017,7.28735]
[1780233510519,36.16,73856.6,0.0,0.86824,0.00017,7.28606]
[1780233515555,36.16,73856.64,0.0,0.86834,0.00017,7.2791]
[1780233521598,36.16,73856.88,0.0,0.86836,0.00017,7.27821]
[1780233526633,36.16,73857.82,0.0,0.86851,0.00017,7.27265]
[1780233532674,36.17,73859.83,0.0,0.86884,0.00017,7.26029]
[1780233537737,36.17,73859.37,0.0,0.86875,0.00017,7.26385]
[1780233542745,36.17,73858.35,0.0,0.86855,0.00017,7.27106]
[1780233547835,36.17,73859.76,0.0,0.86878,0.00017,7.26244]
[1780233549800,36.17,73865.18,0.0,0.86971,0.00017,7.22746]
[1780233551815,36.18,73866.57,0.0,0.86994,0.00017,7.21879]
[1780233556850,36.18,73866.69,0.0,0.86994,0.00017,7.21896]
[1780233561884,36.18,73871.56,0.0,0.87074,0.00017,7.18841]
[1780233566920,36.19,73873.82,0.0,0.87109,0.00017,7.17507]
[1780233571954,36.19,73875.23,0.0,0.8714,0.00017,7.16014]
[1780233576989,36.2,73876.22,0.0,0.87153,0.00017,7.15514]
[1780233584039,36.21,73876.74,0.0,0.87157,0.00017,7.15368]
[1780233590082,36.21,73875.55,0.0,0.87133,0.00017,7.163]
[1780233595118,36.22,73875.23,0.0,0.87124,0.00017,7.1664]
[1780233600153,36.22,73878.77,0.0,0.8718,0.00017,7.14492]
[1780233602189,36.23,73888.12,0.0,0.87337,0.00017,7.08512]
[1780233604206,36.23,73893.5,0.0,0.87425,0.00017,7.05104]
[1780233606218,36.23,73893.61,0.0,0.87425,0.00017,7.05101]
[1780233611253,36.24,73900.9,0.0,0.87542,0.00017,7.00587]
[1780233613268,36.24,73903.59,0.0,0.87586,0.00017,6.98897]
[1780233615282,36.24,73897.02,0.0,0.87476,0.00017,7.03166]
[1780233620317,36.25,73901.12,0.0,0.87541,0.00017,7.00634]
[1780233625351,36.25,73907.22,0.0,0.87638,0.00017,6.96877]
[1780233628388,36.26,73910.91,0.0,0.87697,0.00016,6.94582]
[1780233633410,36.26,73916.34,0.0,0.87795,0.00016,6.90446]
[1780233638462,36.26,73917.44,0.0,0.8781,0.00016,6.89833]
[1780233642476,36.27,73908.8,0.0,0.87667,0.00016,6.95445]
[1780233643482,36.27,73907.08,0.0,0.87638,0.00017,6.96559]
[1780233648534,36.27,73909.44,0.0,0.87676,0.00016,6.95087]
[1780233653555,36.27,73909.85,0.0,0.8768,0.00016,6.94919]
[1780233655566,36.27,73903.63,0.0,0.87576,0.00017,6.98967]
[1780233660602,36.28,73902.5,0.0,0.87554,0.00017,6.99832]
[1780233665641,36.28,73904.67,0.0,0.87586,0.00017,6.98577]
[1780233670676,36.29,73906.05,0.0,0.87605,0.00017,6.97836]
[1780233675725,36.3,73906.22,0.0,0.87604,0.00017,6.97898]
[1780233680748,36.3,73905.68,0.0,0.87591,0.00017,6.98388]
[1780233685795,36.31,73904.63,0.0,0.8757,0.00017,6.99201]
[1780233691827,36.31,73903.62,0.0,0.8756,0.00017,6.99292]
[1780233696860,36.32,73903.02,0.0,0.87546,0.00017,6.99816]
[1780233701895,36.33,73899.44,0.0,0.87483,0.00017,7.02254]
[1780233707938,36.33,73899.8,0.0,0.87485,0.00017,7.02193]
[1780233712972,36.34,73901.98,0.0,0.87518,0.00017,7.00926]
[1780233721033,36.35,73903.58,0.0,0.87538,0.00017,7.00134]
[1780233723044,36.35,73892.5,0.0,0.87352,0.00017,7.07317]
[1780233725058,36.35,73888.66,0.0,0.87286,0.00017,7.09847]
[1780233730094,36.36,73886.73,0.0,0.8725,0.00017,7.11228]
[1780233735130,36.36,73887.2,0.0,0.87255,0.00017,7.11062]
[1780233740165,36.37,73887.26,0.0,0.87252,0.00017,7.11164]
[1780233745198,36.37,73887.03,0.0,0.87244,0.00017,7.11451]
[1780233750233,36.38,73891.14,0.0,0.8731,0.00017,7.08959]
[1780233755268,36.39,73889.5,0.0,0.87289,0.00017,7.09446]
[1780233760303,36.39,73890.57,0.0,0.87302,0.00017,7.08921]
[1780233765338,36.4,73891.05,0.0,0.87306,0.00017,7.08779]
[1780233770373,36.41,73889.64,0.0,0.87278,0.00017,7.09847]
[1780233775409,36.41,73885.3,0.0,0.87201,0.00017,7.12798]
[1780233780444,36.42,73884.3,0.0,0.87181,0.00017,7.13557]
[1780233786507,36.42,73885.18,0.0,0.87193,0.00017,7.13123]
[1780233791522,36.43,73884.47,0.0,0.87178,0.00017,7.13691]
[1780233796578,36.43,73884.25,0.0,0.87171,0.00017,7.13941]
[1780233801592,36.44,73882.35,0.0,0.87136,0.00017,7.15269]
[1780233806632,36.44,73881.66,0.0,0.87122,0.00017,7.15812]
[1780233811665,36.44,73880.8,0.0,0.87116,0.00017,7.15731]
[1780233816717,36.45,73881.49,0.0,0.87125,0.00017,7.15379]
[1780233823753,36.45,73881.38,0.0,0.8712,0.00017,7.15576]
[1780233828787,36.46,73881.58,0.0,0.87121,0.00017,7.15537]
[1780233833822,36.46,73884.03,0.0,0.8716,0.00017,7.14045]
[1780233838858,36.46,73884.93,0.0,0.87174,0.00017,7.13503]
[1780233843892,36.46,73883.2,0.0,0.87144,0.00017,7.14666]
[1780233848927,36.46,73883.08,0.0,0.87141,0.00017,7.14771]
[1780233853964,36.46,73880.19,0.0,0.87092,0.00017,7.16626]
[1780233858999,36.47,73875.25,0.0,0.87007,0.00017,7.19851]
[1780233864035,36.47,73875.25,0.0,0.87007,0.00017,7.1985]
[1780233869071,36.47,73874.13,0.0,0.86988,0.00017,7.2057]
[1780233874107,36.47,73870.73,0.0,0.8694,0.00017,7.22056]
[1780233879142,36.47,73871.44,0.0,0.86951,0.00017,7.21622]
[1780233884176,36.47,73870.9,0.0,0.86942,0.00017,7.21994]
[1780233889212,36.47,73871.45,0.0,0.8695,0.00017,7.2166]
[1780233894246,36.47,73872.45,0.0,0.86967,0.00017,7.21042]
[1780233899281,36.47,73880.03,0.0,0.87095,0.00017,7.16186]
[1780233902302,36.47,73885.8,0.0,0.87193,0.00017,7.12485]
[1780233903309,36.47,73889.9,0.0,0.87262,0.00017,7.09861]
[1780233906346,36.47,73892.44,0.0,0.87303,0.00017,7.08269]
[1780233911365,36.48,73892.83,0.0,0.87308,0.00017,7.0809]
[1780233914388,36.48,73885.43,0.0,0.87182,0.00017,7.12883]
[1780233915394,36.48,73882.53,0.0,0.87133,0.00017,7.14764]
[1780233920432,36.48,73880.89,0.0,0.87103,0.00017,7.15894]
[1780233926485,36.49,73880.58,0.0,0.87096,0.00017,7.16181]
[1780233931513,36.49,73870.71,0.0,0.86936,0.00017,7.21873]
[1780233932517,36.49,73865.29,0.0,0.86843,0.00017,7.25369]
[1780233934530,36.49,73864.57,0.0,0.86831,0.00017,7.25835]
[1780233941580,36.49,73865.83,0.0,0.86852,0.00017,7.25031]
[1780233946626,36.49,73868.28,0.0,0.86894,0.00017,7.23461]
[1780233951649,36.49,73869.22,0.0,0.8691,0.00017,7.22866]
[1780233956696,36.49,73865.37,0.0,0.86843,0.00017,7.25364]
[1780233960713,36.49,73865.22,0.0,0.86841,0.00017,7.2546]
[1780233965749,36.49,73866.36,0.0,0.8686,0.00017,7.2472]
[1780233970784,36.49,73865.42,0.0,0.86844,0.00017,7.25327]
[1780233972797,36.49,73857.75,0.0,0.86712,0.00017,7.30267]
[1780233974816,36.49,73854.4,0.0,0.86654,0.00017,7.32411]
[1780233979849,36.49,73853.93,0.0,0.86648,0.00017,7.32662]
[1780233984886,36.48,73852.92,0.0,0.86632,0.00017,7.33253]
[1780233989920,36.48,73854.59,0.0,0.86662,0.00017,7.32118]
[1780233995961,36.48,73853.65,0.0,0.86659,0.00017,7.3192]
[1780234000999,36.48,73854.25,0.0,0.8667,0.00017,7.31483]
[1780234006031,36.47,73853.74,0.0,0.86663,0.00017,7.31763]
[1780234011066,36.47,73853.92,0.0,0.86667,0.00017,7.316]
[1780234016101,36.47,73853.4,0.0,0.86659,0.00017,7.31889]
[1780234021136,36.47,73854.47,0.0,0.86679,0.00017,7.31155]
[1780234026170,36.47,73853.36,0.0,0.86661,0.00017,7.31828]
[1780234032214,36.47,73854.53,0.0,0.86683,0.00017,7.3102]
[1780234037263,36.46,73854.29,0.0,0.8668,0.00017,7.3113]
[1780234043291,36.46,73854.32,0.0,0.86682,0.00017,7.31054]
[1780234048325,36.46,73853.81,0.0,0.86671,0.00017,7.31454]
[1780234053360,36.47,73854.68,0.0,0.86696,0.00017,7.3019]
[1780234058395,36.46,73855.66,0.0,0.86714,0.00017,7.29536]
[1780234063431,36.46,73855.64,0.0,0.86714,0.00017,7.29527]
[1780234068465,36.46,73856.06,0.0,0.86722,0.00017,7.29234]
[1780234073501,36.46,73855.94,0.0,0.8672,0.00017,7.29289]
[1780234078536,36.46,73857.95,0.0,0.86755,0.00017,7.27972]
[1780234086592,36.46,73857.69,0.0,0.86752,0.00017,7.28113]
[1780234093640,36.46,73857.16,0.0,0.86743,0.00017,7.28427]
[1780234099681,36.46,73857.64,0.0,0.86752,0.00017,7.28095]
[1780234104718,36.46,73857.49,0.0,0.8675,0.00017,7.28173]
[1780234110763,36.46,73857.38,0.0,0.86749,0.00017,7.2822]
[1780234115799,36.46,73857.76,0.0,0.86766,0.00017,7.27227]
[1780234125882,36.45,73857.66,0.0,0.86766,0.00017,7.27258]
[1780234131911,36.45,73859.01,0.0,0.86789,0.00017,7.26369]
[1780234137952,36.45,73859.11,0.0,0.86791,0.00017,7.26292]
[1780234142989,36.45,73861.44,0.0,0.86832,0.00017,7.24781]
[1780234148027,36.45,73866.4,0.0,0.86916,0.00017,7.21643]
[1780234153061,36.46,73867.74,0.0,0.86937,0.00017,7.20855]
[1780234158097,36.46,73867.0,0.0,0.86923,0.00017,7.21372]
[1780234163131,36.46,73865.96,0.0,0.86904,0.00017,7.22074]
[1780234168168,36.46,73863.76,0.0,0.86866,0.00017,7.23517]
[1780234174209,36.46,73862.95,0.0,0.86862,0.00017,7.23336]
[1780234175216,36.46,73856.13,0.0,0.86744,0.00017,7.2774]
[1780234176233,36.46,73853.51,0.0,0.86698,0.00017,7.2943]
[1780234181259,36.46,73853.88,0.0,0.86705,0.00017,7.29173]
[1780234186303,36.46,73854.64,0.0,0.86719,0.00017,7.28664]
[1780234191329,36.46,73855.7,0.0,0.86738,0.00017,7.27963]
[1780234196362,36.46,73858.02,0.0,0.86778,0.00017,7.26457]
[1780234201399,36.46,73859.17,0.0,0.86798,0.00017,7.25713]
[1780234202405,36.46,73864.76,0.0,0.86894,0.00017,7.22109]
[1780234204419,36.46,73866.64,0.0,0.86926,0.00017,7.2091]
[1780234209455,36.46,73865.63,0.0,0.86909,0.00017,7.2157]
[1780234214489,36.46,73865.96,0.0,0.86914,0.00017,7.2138]
[1780234223552,36.46,73866.04,0.0,0.86914,0.00017,7.2139]
[1780234228590,36.47,73866.25,0.0,0.86916,0.00017,7.2129]
[1780234233622,36.47,73867.7,0.0,0.86951,0.00017,7.19674]
[1780234238657,36.47,73868.02,0.0,0.86955,0.00017,7.1952]
[1780234243692,36.47,73869.98,0.0,0.86987,0.00017,7.18316]
[1780234248727,36.47,73869.9,0.0,0.86984,0.00017,7.18428]
[1780234253762,36.48,73870.11,0.0,0.86986,0.00017,7.1834]
[1780234258797,36.48,73870.56,0.0,0.86992,0.00017,7.18114]
[1780234263832,36.48,73870.64,0.0,0.86992,0.00017,7.18124]
[1780234269875,36.48,73870.69,0.0,0.86991,0.00017,7.18167]
[1780234274911,36.49,73869.36,0.0,0.86966,0.00017,7.19083]
[1780234279945,36.49,73869.12,0.0,0.86961,0.00017,7.19293]
[1780234284979,36.49,73871.19,0.0,0.86995,0.00017,7.1802]
[1780234290022,36.49,73867.29,0.0,0.86927,0.00017,7.20583]
[1780234296076,36.5,73865.82,0.0,0.86911,0.00017,7.20847]
[1780234306146,36.5,73865.99,0.0,0.86912,0.00017,7.2082]
[1780234312174,36.5,73865.42,0.0,0.869,0.00017,7.21235]
[1780234317210,36.5,73864.8,0.0,0.86889,0.00017,7.21673]
[1780234323253,36.5,73865.4,0.0,0.86898,0.00017,7.21332]
[1780234328290,36.51,73857.71,0.0,0.86764,0.00017,7.26326]
[1780234329296,36.51,73852.09,0.0,0.86667,0.00017,7.29951]
[1780234334368,36.51,73854.22,0.0,0.86704,0.00017,7.28556]
[1780234340413,36.5,73855.3,0.0,0.86723,0.00017,7.27845]
[1780234345447,36.5,73855.9,0.0,0.86734,0.00017,7.27448]
[1780234350483,36.5,73864.34,0.0,0.8688,0.00017,7.22001]
[1780234351489,36.5,73866.15,0.0,0.86922,0.00017,7.20112]
[1780234356524,36.51,73866.19,0.0,0.86921,0.00017,7.20123]
[1780234361560,36.51,73868.47,0.0,0.86959,0.00017,7.18693]
[1780234366598,36.51,73868.38,0.0,0.86957,0.00017,7.18798]
[1780234370624,36.51,73861.18,0.0,0.86832,0.00017,7.23468]
[1780234371631,36.51,73858.8,0.0,0.86791,0.00017,7.25004]
[1780234376638,36.51,73858.75,0.0,0.8679,0.00017,7.2504]
[1780234382708,36.51,73858.86,0.0,0.86792,0.00017,7.24978]
[1780234387742,36.51,73859.06,0.0,0.86795,0.00017,7.2486]
[1780234392778,36.51,73858.93,0.0,0.86792,0.00017,7.24958]
[1780234397812,36.51,73857.15,0.0,0.86761,0.00017,7.26119]
[1780234402849,36.51,73862.06,0.0,0.86845,0.00017,7.22971]
[1780234408891,36.52,73862.54,0.0,0.86853,0.00017,7.22697]
[1780234413926,36.51,73862.51,0.0,0.86863,0.00017,7.2197]
[1780234418960,36.51,73862.06,0.0,0.86856,0.00017,7.22233]
[1780234423996,36.51,73862.17,0.0,0.86859,0.00017,7.22133]
[1780234429031,36.51,73859.53,0.0,0.86814,0.00017,7.23805]
[1780234435074,36.51,73860.36,0.0,0.8683,0.00017,7.23225]
[1780234440107,36.51,73860.74,0.0,0.86837,0.00017,7.22947]
[1780234445142,36.51,73858.86,0.0,0.86805,0.00017,7.24123]
[1780234450178,36.5,73853.72,0.0,0.86718,0.00017,7.27384]
[1780234455213,36.5,73852.42,0.0,0.86697,0.00017,7.28175]
[1780234461254,36.5,73852.63,0.0,0.86703,0.00017,7.27945]
[1780234467297,36.5,73852.11,0.0,0.86693,0.00017,7.28293]
[1780234472337,36.5,73852.91,0.0,0.86715,0.00017,7.27149]
[1780234477354,36.51,73853.1,0.0,0.86716,0.00017,7.27128]
[1780234485420,36.51,73853.1,0.0,0.86711,0.00017,7.2729]
[1780234490458,36.52,73847.14,0.0,0.86606,0.00017,7.31179]
[1780234495492,36.51,73848.23,0.0,0.86627,0.00017,7.30409]
[1780234500528,36.51,73848.24,0.0,0.86629,0.00017,7.3035]
[1780234505562,36.51,73847.86,0.0,0.86622,0.00017,7.30593]
[1780234510597,36.51,73851.05,0.0,0.86676,0.00017,7.28611]
[1780234512611,36.51,73856.76,0.0,0.86775,0.00017,7.24938]
[1780234515635,36.51,73860.47,0.0,0.86839,0.00017,7.22544]
[1780234521698,36.51,73860.41,0.0,0.86838,0.00017,7.22584]
[1780234527744,36.51,73860.02,0.0,0.86831,0.00017,7.22837]
[1780234532778,36.51,73860.48,0.0,0.8685,0.00017,7.21811]
[1780234537812,36.51,73868.24,0.0,0.86983,0.00017,7.16839]
[1780234540834,36.52,73871.55,0.0,0.87038,0.00017,7.14743]
[1780234545869,36.52,73870.79,0.0,0.87024,0.00017,7.15292]
[1780234550903,36.52,73870.42,0.0,0.87016,0.00017,7.15589]
[1780234555941,36.52,73867.08,0.0,0.86957,0.00017,7.17789]
[1780234560976,36.52,73864.62,0.0,0.86914,0.00017,7.1941]
[1780234566012,36.53,73864.67,0.0,0.86914,0.00017,7.19412]
[1780234571047,36.53,73865.27,0.0,0.86923,0.00017,7.19059]
[1780234574073,36.53,73858.35,0.0,0.86804,0.00017,7.23533]
[1780234575079,36.53,73861.98,0.0,0.86866,0.00017,7.21197]
[1780234580110,36.53,73860.1,0.0,0.86833,0.00017,7.22422]
[1780234585146,36.53,73862.59,0.0,0.86876,0.00017,7.20837]
[1780234593201,36.53,73862.11,0.0,0.86878,0.00017,7.20445]
[1780234598236,36.53,73861.01,0.0,0.86858,0.00017,7.21175]
[1780234603271,36.53,73862.33,0.0,0.8688,0.00017,7.20345]
[1780234608308,36.53,73861.39,0.0,0.86863,0.00017,7.20969]
[1780234611329,36.53,73847.5,0.0,0.86622,0.00017,7.29924]
[1780234612336,36.53,73844.39,0.0,0.86568,0.00018,7.31922]
[1780234618342,36.53,73843.04,0.0,0.86546,0.00018,7.3272]
[1780234623411,36.53,73843.53,0.0,0.86557,0.00018,7.32344]
[1780234628446,36.53,73841.88,0.0,0.8653,0.00018,7.3334]
[1780234633482,36.52,73842.37,0.0,0.8654,0.00018,7.32975]
[1780234638521,36.52,73842.59,0.0,0.86544,0.00018,7.32796]
[1780234643553,36.52,73840.62,0.0,0.86511,0.00018,7.3403]
[1780234649594,36.52,73836.27,0.0,0.86436,0.00018,7.36781]
[1780234654631,36.52,73832.55,0.0,0.86382,0.00018,7.38399]
[1780234659666,36.51,73828.85,0.0,0.86318,0.00018,7.40732]
[1780234664703,36.51,73828.34,0.0,0.86311,0.00018,7.41009]
[1780234669736,36.51,73826.53,0.0,0.8628,0.00018,7.42133]
[1780234675779,36.51,73824.11,0.0,0.86238,0.00018,7.43639]
[1780234680813,36.51,73821.85,0.0,0.86198,0.00018,7.4512]
[1780234685848,36.51,73819.04,0.0,0.86147,0.00018,7.46952]
[1780234690884,36.51,73818.75,0.0,0.86142,0.00018,7.4714]
[1780234695918,36.51,73815.35,0.0,0.8608,0.00018,7.49359]
[1780234700954,36.51,73813.78,0.0,0.86051,0.00018,7.50413]
[1780234705991,36.51,73811.96,0.0,0.86017,0.00018,7.51643]
[1780234708018,36.51,73805.15,0.0,0.85894,0.00018,7.56068]
[1780234709011,36.51,73802.75,0.0,0.8585,0.00018,7.57633]
[1780234711025,36.51,73798.77,0.0,0.85788,0.00018,7.59478]
[1780234713039,36.51,73793.51,0.0,0.85692,0.00018,7.62886]
[1780234716063,36.51,73792.19,0.0,0.85669,0.00018,7.63716]
[1780234722067,36.51,73793.4,0.0,0.85693,0.00018,7.62863]
[1780234726132,36.51,73787.57,0.0,0.85587,0.00018,7.66601]
[1780234728145,36.5,73779.17,0.0,0.85433,0.00019,7.72026]
[1780234733181,36.5,73779.04,0.0,0.85434,0.00019,7.71994]
[1780234737209,36.5,73785.91,0.0,0.85564,0.00018,7.67436]
[1780234738216,36.49,73788.17,0.0,0.85606,0.00018,7.6595]
[1780234743251,36.5,73789.8,0.0,0.85635,0.00018,7.64905]
[1780234747280,36.5,73796.53,0.0,0.85758,0.00018,7.6054]
[1780234748286,36.5,73802.56,0.0,0.85868,0.00018,7.56615]
[1780234753323,36.5,73797.8,0.0,0.8578,0.00018,7.5975]
[1780234758358,36.5,73794.3,0.0,0.85715,0.00018,7.62096]
[1780234763390,36.5,73793.87,0.0,0.85705,0.00018,7.62439]
[1780234768426,36.51,73795.03,0.0,0.85724,0.00018,7.61761]
[1780234773461,36.51,73793.07,0.0,0.85697,0.00018,7.62375]
[1780234779503,36.51,73792.54,0.0,0.85685,0.00018,7.62807]
[1780234785546,36.52,73791.66,0.0,0.85666,0.00018,7.63465]
[1780234790584,36.52,73788.37,0.0,0.85604,0.00018,7.6567]
[1780234796626,36.52,73785.96,0.0,0.85558,0.00018,7.67302]
[1780234801665,36.52,73785.8,0.0,0.85553,0.00018,7.67454]
[1780234811732,36.53,73786.01,0.0,0.85555,0.00018,7.67409]
[1780234816768,36.53,73785.35,0.0,0.85541,0.00018,7.67881]
[1780234821802,36.53,73787.61,0.0,0.85581,0.00018,7.66463]
[1780234826838,36.53,73787.39,0.0,0.85576,0.00018,7.66666]
[1780234831872,36.54,73784.3,0.0,0.85528,0.00018,7.67985]
[1780234838921,36.54,73785.97,0.0,0.85557,0.00018,7.66957]
[1780234843961,36.54,73787.79,0.0,0.8559,0.00018,7.65818]
[1780234848993,36.54,73787.76,0.0,0.85588,0.00018,7.65879]
[1780234854028,36.54,73787.67,0.0,0.85585,0.00018,7.65978]
[1780234859065,36.55,73788.05,0.0,0.85591,0.00018,7.65772]
[1780234867118,36.62,73788.86,0.0,0.85556,0.00018,7.67047]
[1780234872154,36.63,73790.21,0.0,0.85577,0.00018,7.66314]
[1780234878198,36.64,73791.37,0.0,0.85593,0.00018,7.65731]
[1780234884237,36.64,73792.22,0.0,0.85604,0.00018,7.65346]
[1780234890279,36.65,73793.52,0.0,0.85625,0.00018,7.64624]
[1780234895323,36.66,73793.9,0.0,0.85639,0.00018,7.63779]
[1780234900354,36.66,73793.6,0.0,0.8563,0.00018,7.64088]
[1780234905390,36.67,73788.36,0.0,0.8553,0.00018,7.67602]
[1780234910424,36.67,73789.14,0.0,0.85545,0.00018,7.67091]
[1780234915459,36.67,73788.86,0.0,0.8554,0.00018,7.67268]
[1780234923509,36.67,73788.82,0.0,0.85539,0.00018,7.67288]
[1780234928551,36.66,73789.83,0.0,0.85558,0.00018,7.66631]
[1780234933587,36.66,73790.36,0.0,0.85568,0.00018,7.66287]
[1780234939629,36.66,73789.8,0.0,0.85557,0.00018,7.66647]
[1780234944665,36.66,73788.11,0.0,0.85526,0.00018,7.67737]
[1780234949699,36.66,73790.44,0.0,0.8557,0.00018,7.66219]
[1780234954734,36.66,73788.71,0.0,0.85549,0.00018,7.6659]
[1780234959770,36.66,73788.95,0.0,0.85554,0.00018,7.66422]
[1780234962791,36.66,73781.13,0.0,0.8541,0.00019,7.71471]
[1780234968833,36.66,73780.72,0.0,0.85401,0.00019,7.71791]
[1780234973868,36.67,73779.42,0.0,0.85376,0.00019,7.72654]
[1780234978902,36.66,73778.87,0.0,0.85367,0.00019,7.72963]
[1780234983938,36.66,73781.79,0.0,0.85422,0.00019,7.71029]
[1780234985952,36.66,73786.85,0.0,0.85516,0.00018,7.67746]
[1780234990986,36.66,73787.05,0.0,0.8552,0.00018,7.67616]
[1780234996022,36.66,73788.11,0.0,0.85539,0.00018,7.66929]
[1780235002065,36.66,73786.73,0.0,0.85514,0.00018,7.67829]
[1780235007100,36.66,73785.75,0.0,0.85496,0.00018,7.68464]
[1780235014149,36.66,73785.75,0.0,0.85506,0.00018,7.67729]
[1780235019184,36.66,73785.78,0.0,0.85507,0.00018,7.67715]
[1780235024218,36.66,73784.62,0.0,0.85485,0.00018,7.68472]
[1780235029253,36.67,73792.05,0.0,0.8562,0.00018,7.6374]
[1780235034283,36.67,73791.55,0.0,0.8561,0.00018,7.64099]
[1780235039323,36.67,73790.75,0.0,0.85594,0.00018,7.6465]
[1780235044353,36.67,73790.26,0.0,0.85584,0.00018,7.64998]
[1780235049394,36.67,73789.54,0.0,0.8557,0.00018,7.65493]
[1780235054423,36.67,73789.6,0.0,0.8557,0.00018,7.65484]
[1780235059464,36.67,73788.93,0.0,0.85557,0.00018,7.65947]
[1780235064499,36.68,73788.27,0.0,0.85544,0.00018,7.66408]
[1780235070540,36.68,73788.17,0.0,0.85541,0.00018,7.66504]
[1780235075575,36.68,73788.31,0.0,0.85554,0.00018,7.65706]
[1780235080612,36.68,73790.54,0.0,0.85595,0.00018,7.64258]
[1780235085649,36.68,73791.17,0.0,0.85608,0.00018,7.63817]
[1780235094704,36.67,73790.42,0.0,0.85596,0.00018,7.64245]
[1780235099744,36.67,73790.42,0.0,0.85597,0.00018,7.6421]
[1780235104787,36.67,73786.87,0.0,0.85532,0.00018,7.6647]
[1780235110824,36.67,73788.74,0.0,0.85568,0.00018,7.65215]
[1780235112840,36.67,73779.92,0.0,0.85406,0.00019,7.70907]
[1780235117872,36.66,73779.91,0.0,0.85407,0.00019,7.70838]
[1780235119887,36.66,73788.36,0.0,0.85564,0.00018,7.65338]
[1780235120893,36.66,73789.53,0.0,0.85586,0.00018,7.64572]
[1780235125929,36.66,73789.33,0.0,0.85583,0.00018,7.64687]
[1780235131971,36.66,73785.12,0.0,0.85515,0.00018,7.66699]
[1780235137007,36.66,73783.96,0.0,0.85494,0.00018,7.67463]
[1780235142042,36.66,73783.74,0.0,0.85489,0.00018,7.67618]
[1780235150100,36.67,73783.37,0.0,0.85482,0.00018,7.67876]
[1780235155127,36.67,73782.45,0.0,0.85465,0.00018,7.68481]
[1780235162182,36.67,73782.45,0.0,0.85464,0.00018,7.68497]
[1780235167218,36.67,73783.57,0.0,0.85485,0.00018,7.67784]
[1780235172254,36.67,73783.27,0.0,0.85479,0.00018,7.67988]
[1780235177288,36.67,73777.87,0.0,0.85379,0.00019,7.71491]
[1780235182323,36.67,73780.01,0.0,0.85418,0.00019,7.70105]
[1780235188366,36.67,73781.36,0.0,0.85443,0.00019,7.69233]
[1780235193401,36.67,73779.8,0.0,0.85425,0.00019,7.69505]
[1780235199444,36.67,73780.64,0.0,0.85441,0.00019,7.68964]
[1780235204478,36.67,73782.14,0.0,0.85468,0.00019,7.68001]
[1780235210519,36.67,73781.23,0.0,0.85451,0.00019,7.68606]
[1780235215557,36.67,73780.19,0.0,0.85431,0.00019,7.69292]
[1780235220590,36.67,73780.17,0.0,0.85431,0.00019,7.69318]
[1780235222603,36.67,73787.2,0.0,0.8556,0.00018,7.64779]
[1780235227638,36.67,73789.07,0.0,0.85593,0.00018,7.63616]
[1780235233680,36.67,73792.37,0.0,0.85652,0.00018,7.61537]
[1780235243750,36.68,73794.04,0.0,0.8568,0.00018,7.60548]
[1780235250803,36.68,73796.0,0.0,0.85715,0.00018,7.59337]
[1780235251810,36.68,73788.17,0.0,0.85582,0.00018,7.6367]
[1780235252818,36.68,73785.7,0.0,0.85536,0.00018,7.65269]
[1780235257852,36.68,73785.23,0.0,0.85527,0.00018,7.65574]
[1780235263895,36.68,73783.42,0.0,0.85494,0.00018,7.66746]
[1780235268938,36.68,73781.17,0.0,0.85452,0.00019,7.68203]
[1780235273967,36.68,73780.83,0.0,0.85446,0.00019,7.68423]
[1780235280026,36.68,73777.62,0.0,0.85386,0.00019,7.70501]
[1780235285047,36.68,73776.83,0.0,0.85372,0.00019,7.71012]
[1780235292100,36.68,73777.18,0.0,0.85378,0.00019,7.70788]
[1780235297135,36.68,73775.76,0.0,0.85352,0.00019,7.71711]
[1780235298142,36.68,73767.11,0.0,0.8519,0.00019,7.77314]
[1780235299149,36.68,73764.74,0.0,0.85146,0.00019,7.78843]
[1780235305191,36.68,73764.32,0.0,0.85139,0.00019,7.79063]
[1780235310228,36.68,73764.31,0.0,0.8514,0.00019,7.79028]
[1780235315261,36.68,73764.12,0.0,0.85149,0.00019,7.78374]
[1780235320295,36.67,73764.02,0.0,0.85148,0.00019,7.78404]
[1780235326366,36.67,73764.34,0.0,0.85155,0.00019,7.78152]
[1780235334395,36.67,73764.34,0.0,0.85157,0.00019,7.78102]
[1780235339429,36.67,73763.94,0.0,0.8515,0.00019,7.7833]
[1780235346506,36.67,73763.88,0.0,0.8515,0.00019,7.78329]
[1780235351517,36.67,73762.78,0.0,0.8513,0.00019,7.79014]
[1780235356576,36.66,73763.43,0.0,0.85143,0.00019,7.78564]
[1780235365614,36.66,73764.08,0.0,0.85157,0.00019,7.78097]
[1780235372664,36.66,73763.74,0.0,0.85162,0.00019,7.77545]
[1780235377698,36.66,73760.79,0.0,0.85107,0.00019,7.79435]
[1780235380719,36.66,73753.61,0.0,0.84972,0.00019,7.84068]
[1780235383740,36.65,73750.12,0.0,0.8491,0.00019,7.8618]
[1780235388776,36.65,73749.0,0.0,0.84891,0.00019,7.86828]
[1780235393812,36.65,73747.75,0.0,0.84867,0.00019,7.87645]
[1780235398846,36.65,73746.65,0.0,0.84846,0.00019,7.8838]
[1780235405895,36.65,73746.97,0.0,0.84852,0.00019,7.88171]
[1780235410929,36.65,73747.25,0.0,0.84859,0.00019,7.87936]
[1780235413950,36.65,73755.95,0.0,0.85026,0.00019,7.82234]
[1780235418985,36.64,73755.6,0.0,0.85021,0.00019,7.82396]
[1780235424023,36.64,73756.23,0.0,0.85035,0.00019,7.81926]
[1780235430066,36.64,73759.3,0.0,0.85094,0.00019,7.79872]
[1780235435099,36.63,73756.85,0.0,0.85061,0.00019,7.8067]
[1780235440133,36.63,73756.51,0.0,0.85056,0.00019,7.80837]
[1780235446176,36.63,73756.55,0.0,0.85058,0.00019,7.80748]
[1780235454232,36.63,73756.6,0.0,0.85062,0.00019,7.80629]
[1780235461288,36.62,73756.56,0.0,0.85063,0.00019,7.80576]
[1780235466324,36.62,73755.77,0.0,0.8505,0.00019,7.81018]
[1780235471359,36.62,73756.44,0.0,0.85065,0.00019,7.80524]
[1780235476394,36.61,73756.17,0.0,0.85061,0.00019,7.80641]
[1780235483443,36.61,73756.06,0.0,0.85061,0.00019,7.80631]
[1780235488479,36.61,73755.85,0.0,0.85059,0.00019,7.8071]
[1780235497572,36.6,73755.74,0.0,0.85071,0.00019,7.79939]
[1780235502576,36.6,73755.79,0.0,0.85073,0.00019,7.79867]
[1780235507641,36.6,73755.79,0.0,0.85075,0.00019,7.79811]
[1780235512647,36.6,73755.79,0.0,0.85076,0.00019,7.79765]
[1780235517712,36.59,73756.18,0.0,0.85085,0.00019,7.79467]
[1780235523725,36.59,73756.09,0.0,0.85085,0.00019,7.79462]
[1780235528759,36.59,73755.37,0.0,0.85072,0.00019,7.79885]
[1780235530776,36.59,73750.36,0.0,0.84978,0.00019,7.83119]
[1780235532789,36.59,73739.88,0.0,0.84778,0.00019,7.89909]
[1780235533796,36.59,73734.34,0.0,0.84672,0.00019,7.93495]
[1780235535811,36.59,73732.51,0.0,0.84638,0.00019,7.94643]
[1780235536817,36.59,73727.36,0.0,0.84539,0.00019,7.97986]
[1780235538831,36.59,73723.17,0.0,0.84458,0.00019,8.00707]
[1780235543867,36.58,73727.3,0.0,0.84539,0.00019,7.97999]
[1780235547930,36.58,73720.07,0.0,0.84398,0.0002,8.02686]
[1780235552930,36.58,73717.24,0.0,0.84356,0.0002,8.03739]
[1780235554945,36.58,73711.79,0.0,0.84249,0.0002,8.07268]
[1780235558003,36.58,73717.6,0.0,0.84364,0.0002,8.0346]
[1780235559980,36.58,73717.76,0.0,0.84367,0.0002,8.0335]
[1780235565022,36.58,73716.59,0.0,0.84345,0.0002,8.04098]
[1780235570049,36.58,73715.83,0.0,0.8433,0.0002,8.04575]
[1780235575085,36.58,73717.44,0.0,0.84363,0.0002,8.03501]
[1780235580121,36.57,73717.99,0.0,0.84375,0.0002,8.0308]
[1780235585157,36.57,73720.3,0.0,0.84421,0.00019,8.01546]
[1780235590190,36.57,73722.36,0.0,0.84461,0.00019,8.00203]
[1780235591198,36.57,73728.52,0.0,0.84581,0.00019,7.96185]
[1780235592204,36.57,73733.72,0.0,0.84682,0.00019,7.92798]
[1780235597244,36.57,73737.47,0.0,0.84754,0.00019,7.90361]
[1780235600265,36.57,73748.3,0.0,0.84961,0.00019,7.83316]
[1780235601273,36.57,73749.48,0.0,0.84984,0.00019,7.82547]
[1780235605302,36.57,73741.51,0.0,0.84832,0.00019,7.87726]
[1780235609331,36.57,73738.04,0.0,0.84765,0.00019,7.89995]
[1780235614364,36.57,73739.24,0.0,0.84799,0.00019,7.88486]
[1780235619399,36.57,73738.8,0.0,0.8479,0.00019,7.88791]
[1780235625442,36.57,73742.1,0.0,0.84852,0.00019,7.86678]
[1780235630477,36.58,73742.33,0.0,0.84855,0.00019,7.8656]
[1780235632490,36.58,73749.28,0.0,0.84988,0.00019,7.82045]
[1780235637527,36.58,73752.08,0.0,0.85041,0.00019,7.80232]
[1780235642562,36.58,73751.01,0.0,0.8502,0.00019,7.80944]
[1780235647601,36.58,73749.75,0.0,0.84996,0.00019,7.81779]
[1780235652638,36.58,73750.68,0.0,0.85012,0.00019,7.81224]
[1780235657668,36.58,73754.55,0.0,0.85083,0.00019,7.78783]
[1780235662702,36.58,73755.85,0.0,0.85107,0.00019,7.77974]
[1780235667737,36.59,73756.03,0.0,0.85109,0.00019,7.77891]
[1780235670759,36.58,73760.81,0.0,0.85201,0.00019,7.74742]
[1780235676800,36.58,73757.98,0.0,0.8516,0.00019,7.75789]
[1780235681835,36.58,73757.73,0.0,0.85156,0.00019,7.75904]
[1780235688937,36.58,73757.02,0.0,0.85145,0.00019,7.76293]
[1780235694927,36.57,73757.4,0.0,0.85154,0.00019,7.75983]
[1780235701975,36.57,73758.29,0.0,0.85173,0.00019,7.75329]
[1780235707011,36.57,73759.09,0.0,0.8519,0.00019,7.74756]
[1780235709078,36.57,73747.95,0.0,0.84979,0.00019,7.81975]
[1780235710032,36.57,73747.95,0.0,0.8498,0.00019,7.81956]
[1780235715069,36.56,73747.76,0.0,0.84977,0.00019,7.82037]
[1780235720103,36.56,73747.34,0.0,0.8497,0.00019,7.82269]
[1780235725138,36.56,73747.49,0.0,0.84974,0.00019,7.82131]
[1780235730173,36.56,73747.59,0.0,0.84977,0.00019,7.82028]
[1780235735208,36.56,73747.58,0.0,0.84989,0.00019,7.8126]
[1780235740245,36.56,73748.08,0.0,0.85,0.00019,7.80905]
[1780235749358,36.55,73747.79,0.0,0.84995,0.00019,7.81045]
[1780235755351,36.55,73746.85,0.0,0.84978,0.00019,7.81624]
[1780235760383,36.55,73744.49,0.0,0.84933,0.00019,7.83167]
[1780235765420,36.56,73744.26,0.0,0.84927,0.00019,7.8338]
[1780235770453,36.56,73744.83,0.0,0.84936,0.00019,7.83074]
[1780235775489,36.56,73745.69,0.0,0.8495,0.00019,7.82584]
[1780235780523,36.57,73746.74,0.0,0.84968,0.00019,7.81971]
[1780235785560,36.57,73746.43,0.0,0.8496,0.00019,7.82247]
[1780235790594,36.57,73747.48,0.0,0.84978,0.00019,7.81639]
[1780235795631,36.58,73746.52,0.0,0.84969,0.00019,7.81598]
[1780235803687,36.58,73746.52,0.0,0.84965,0.00019,7.81717]
[1780235809778,36.58,73746.42,0.0,0.84961,0.00019,7.8187]
[1780235816778,36.59,73746.37,0.0,0.84957,0.00019,7.82004]
[1780235823828,36.59,73746.31,0.0,0.84953,0.00019,7.82142]
[1780235829918,36.6,73745.7,0.0,0.84939,0.00019,7.82634]
[1780235837927,36.6,73745.08,0.0,0.84924,0.00019,7.83128]
[1780235842960,36.6,73745.21,0.0,0.84924,0.00019,7.83119]
[1780235850059,36.61,73745.74,0.0,0.84932,0.00019,7.82864]
[1780235856052,36.61,73745.73,0.0,0.8494,0.00019,7.82206]
[1780235861086,36.62,73745.82,0.0,0.8494,0.00019,7.82215]
[1780235866122,36.62,73746.23,0.0,0.84946,0.00019,7.82016]
[1780235871157,36.62,73746.76,0.0,0.84954,0.00019,7.8174]
[1780235877198,36.62,73747.03,0.0,0.84957,0.00019,7.81647]
[1780235885255,36.63,73746.24,0.0,0.84939,0.00019,7.82265]
[1780235890339,36.63,73745.04,0.0,0.84914,0.00019,7.83105]
[1780235896332,36.64,73746.92,0.0,0.84948,0.00019,7.81959]
[1780235901367,36.64,73746.7,0.0,0.84942,0.00019,7.82168]
[1780235906403,36.64,73749.62,0.0,0.84995,0.00019,7.80344]
[1780235910479,36.64,73760.05,0.0,0.85193,0.00019,7.73574]
[1780235912445,36.64,73760.13,0.0,0.85206,0.00019,7.72764]
[1780235917480,36.64,73758.49,0.0,0.85176,0.00019,7.73794]
[1780235922515,36.64,73757.72,0.0,0.85163,0.00019,7.74255]
[1780235929565,36.64,73757.72,0.0,0.85164,0.00019,7.74202]
[1780235940690,36.63,73756.77,0.0,0.85148,0.00019,7.74736]
[1780235949704,36.63,73756.97,0.0,0.85154,0.00019,7.74535]
[1780235955748,36.63,73756.97,0.0,0.85156,0.00019,7.74487]
[1780235960830,36.62,73757.9,0.0,0.85174,0.00019,7.73847]
[1780235969850,36.62,73757.4,0.0,0.85166,0.00019,7.74118]
[1780235974886,36.62,73756.96,0.0,0.8517,0.00019,7.73637]
[1780235979920,36.62,73756.92,0.0,0.8517,0.00019,7.73645]
[1780235986969,36.62,73757.24,0.0,0.85176,0.00019,7.73417]
[1780235992012,36.62,73756.35,0.0,0.8516,0.00019,7.7398]
[1780236000064,36.62,73756.79,0.0,0.85169,0.00019,7.73673]
[1780236006103,36.62,73756.41,0.0,0.85162,0.00019,7.73905]
[1780236011185,36.62,73755.92,0.0,0.85153,0.00019,7.7421]
[1780236017182,36.62,73754.08,0.0,0.85119,0.00019,7.75391]
[1780236030270,36.61,73751.78,0.0,0.85077,0.00019,7.768]
[1780236033294,36.61,73746.45,0.0,0.84988,0.00019,7.79497]
[1780236034301,36.61,73741.06,0.0,0.84885,0.00019,7.82998]
[1780236035308,36.61,73740.31,0.0,0.8487,0.00019,7.83487]
[1780236040342,36.61,73737.42,0.0,0.84813,0.00019,7.85422]
[1780236045378,36.62,73737.92,0.0,0.84821,0.00019,7.85149]
[1780236050414,36.62,73738.66,0.0,0.84834,0.00019,7.84722]
[1780236055448,36.62,73736.78,0.0,0.84796,0.00019,7.85995]
[1780236057463,36.62,73731.17,0.0,0.84688,0.00019,7.89656]
[1780236061536,36.62,73725.89,0.0,0.84585,0.00019,7.93101]
[1780236066536,36.62,73722.99,0.0,0.84529,0.00019,7.94978]
[1780236067539,36.62,73717.19,0.0,0.84416,0.0002,7.98742]
[1780236068540,36.62,73710.64,0.0,0.84288,0.0002,8.0299]
[1780236069547,36.62,73709.11,0.0,0.84258,0.0002,8.03969]
[1780236076595,36.62,73709.82,0.0,0.84275,0.0002,8.03417]
[1780236078615,36.62,73718.66,0.0,0.84448,0.0002,7.97653]
[1780236083650,36.61,73719.9,0.0,0.84474,0.0002,7.96798]
[1780236086671,36.61,73714.53,0.0,0.8437,0.0002,8.00258]
[1780236088686,36.61,73709.78,0.0,0.84277,0.0002,8.0333]
[1780236093719,36.61,73712.59,0.0,0.84344,0.0002,8.00726]
[1780236098755,36.61,73710.1,0.0,0.84297,0.0002,8.02308]
[1780236101818,36.61,73723.54,0.0,0.8456,0.00019,7.93549]
[1780236102783,36.61,73723.54,0.0,0.8456,0.00019,7.93548]
[1780236108826,36.61,73724.94,0.0,0.84587,0.00019,7.92654]
[1780236113859,36.61,73727.0,0.0,0.84627,0.00019,7.91322]
[1780236114867,36.61,73733.33,0.0,0.84749,0.00019,7.87205]
[1780236115875,36.61,73738.33,0.0,0.84845,0.00019,7.83959]
[1780236118895,36.61,73733.25,0.0,0.84747,0.00019,7.87279]
[1780236121960,36.61,73713.27,0.0,0.84358,0.0002,8.00269]
[1780236122936,36.61,73713.44,0.0,0.84362,0.0002,8.00149]
[1780236127964,36.61,73715.12,0.0,0.84396,0.0002,7.99021]
[1780236129977,36.61,73702.48,0.0,0.84147,0.0002,8.0723]
[1780236130984,36.61,73692.87,0.0,0.83956,0.0002,8.13473]
[1780236132034,36.61,73698.69,0.0,0.84073,0.0002,8.09678]
[1780236136020,36.61,73706.77,0.0,0.84233,0.0002,8.04397]
[1780236139042,36.61,73709.41,0.0,0.84285,0.0002,8.02689]
[1780236144078,36.6,73699.59,0.0,0.84093,0.0002,8.09017]
[1780236145084,36.6,73693.85,0.0,0.83979,0.0002,8.1274]
[1780236147099,36.6,73691.74,0.0,0.83937,0.0002,8.14109]
[1780236149113,36.6,73685.77,0.0,0.83817,0.0002,8.17984]
[1780236152174,36.6,73692.83,0.0,0.8397,0.0002,8.12641]
[1780236158177,36.58,73688.61,0.0,0.83897,0.0002,8.15024]
[1780236159184,36.58,73674.69,0.0,0.83619,0.0002,8.23977]
[1780236160191,36.58,73672.19,0.0,0.83569,0.0002,8.25592]
[1780236165225,36.57,73672.42,0.0,0.83579,0.0002,8.25272]
[1780236170261,36.57,73673.99,0.0,0.83612,0.0002,8.24192]
[1780236175296,36.57,73670.13,0.0,0.83536,0.0002,8.26642]
[1780236180332,36.56,73670.98,0.0,0.83555,0.0002,8.26016]
[1780236181338,36.56,73665.77,0.0,0.8345,0.0002,8.29387]
[1780236182385,36.56,73672.0,0.0,0.83578,0.0002,8.25307]
[1780236186374,36.56,73682.05,0.0,0.83782,0.0002,8.18723]
[1780236187382,36.56,73682.59,0.0,0.83793,0.0002,8.18368]
[1780236190402,36.56,73689.59,0.0,0.83934,0.0002,8.13797]
[1780236195437,36.56,73692.89,0.0,0.84001,0.0002,8.11615]
[1780236196446,36.56,73682.11,0.0,0.83785,0.0002,8.18639]
[1780236197452,36.56,73678.77,0.0,0.83717,0.0002,8.20811]
[1780236202526,36.56,73679.39,0.0,0.83731,0.0002,8.20385]
[1780236206515,36.55,73684.52,0.0,0.83834,0.0002,8.17029]
[1780236208528,36.55,73687.52,0.0,0.83895,0.0002,8.15079]
[1780236211549,36.55,73692.58,0.0,0.84007,0.0002,8.11027]
[1780236214576,36.55,73698.32,0.0,0.84122,0.0002,8.07275]
[1780236216585,36.55,73700.07,0.0,0.84157,0.0002,8.06137]
[1780236221619,36.55,73696.28,0.0,0.84081,0.0002,8.08606]
[1780236226654,36.55,73690.77,0.0,0.83972,0.0002,8.12189]
[1780236231689,36.55,73688.12,0.0,0.83919,0.0002,8.13907]
[1780236236725,36.55,73682.87,0.0,0.83813,0.0002,8.17335]
[1780236239746,36.55,73677.93,0.0,0.83713,0.0002,8.20551]
[1780236244781,36.55,73685.96,0.0,0.83875,0.0002,8.15323]
[1780236250823,36.55,73686.63,0.0,0.83888,0.0002,8.14896]
[1780236256865,36.55,73688.42,0.0,0.83924,0.0002,8.13743]
[1780236260893,36.55,73682.56,0.0,0.83806,0.0002,8.1757]
[1780236262950,36.55,73679.9,0.0,0.83752,0.0002,8.19296]
[1780236269957,36.55,73680.35,0.0,0.83762,0.0002,8.1898]
[1780236275999,36.55,73681.65,0.0,0.838,0.0002,8.17376]
[1780236280026,36.55,73687.88,0.0,0.83926,0.0002,8.133]
[1780236286068,36.55,73689.13,0.0,0.83952,0.0002,8.12459]
[1780236291105,36.55,73690.88,0.0,0.83986,0.0002,8.11337]
[1780236292113,36.55,73697.33,0.0,0.84114,0.0002,8.07148]
[1780236293163,36.55,73699.64,0.0,0.8416,0.0002,8.05659]
[1780236299162,36.55,73697.33,0.0,0.84113,0.0002,8.07204]
[1780236305204,36.56,73696.84,0.0,0.84102,0.0002,8.07543]
[1780236310240,36.56,73694.65,0.0,0.84058,0.0002,8.08983]
[1780236315275,36.56,73687.91,0.0,0.83923,0.0002,8.13392]
[1780236320310,36.56,73681.49,0.0,0.83792,0.0002,8.17644]
[1780236325345,36.56,73681.38,0.0,0.83788,0.0002,8.17765]
[1780236330380,36.57,73682.57,0.0,0.8381,0.0002,8.17043]
[1780236331388,36.57,73693.03,0.0,0.84031,0.0002,8.09505]
[1780236332393,36.57,73694.45,0.0,0.84058,0.0002,8.08601]
[1780236337428,36.57,73694.38,0.0,0.84054,0.0002,8.08756]
[1780236342463,36.57,73694.37,0.0,0.84054,0.0002,8.08759]
[1780236353586,36.56,73696.09,0.0,0.84092,0.0002,8.07493]
[1780236359583,36.56,73694.64,0.0,0.84068,0.0002,8.08272]
[1780236364618,36.55,73695.4,0.0,0.84088,0.0002,8.07625]
[1780236369653,36.54,73695.29,0.0,0.8409,0.0002,8.07548]
[1780236374687,36.54,73694.76,0.0,0.84084,0.0002,8.07745]
[1780236379723,36.53,73702.09,0.0,0.84234,0.0002,8.02829]
[1780236384757,36.53,73703.31,0.0,0.8426,0.0002,8.01983]
[1780236389793,36.53,73702.26,0.0,0.84239,0.0002,8.02658]
[1780236394828,36.53,73702.14,0.0,0.84248,0.0002,8.01982]
[1780236400871,36.53,73701.88,0.0,0.84243,0.0002,8.0214]
[1780236412953,36.53,73701.66,0.0,0.8424,0.0002,8.02259]
[1780236416982,36.52,73696.26,0.0,0.84133,0.0002,8.05768]
[1780236417988,36.52,73689.64,0.0,0.84001,0.0002,8.10075]
[1780236418996,36.52,73689.81,0.0,0.84005,0.0002,8.09953]
[1780236424084,36.52,73689.47,0.0,0.84,0.0002,8.10112]
[1780236430081,36.52,73690.72,0.0,0.84027,0.0002,8.09224]
[1780236432095,36.52,73679.17,0.0,0.83795,0.0002,8.16741]
[1780236433102,36.52,73676.35,0.0,0.83738,0.0002,8.18571]
[1780236434154,36.52,73699.46,0.0,0.84202,0.0002,8.03503]
[1780236435120,36.52,73699.46,0.0,0.84202,0.0002,8.03489]
[1780236436123,36.52,73700.31,0.0,0.84219,0.0002,8.02933]
[1780236441158,36.52,73699.53,0.0,0.84204,0.0002,8.03432]
[1780236446196,36.51,73700.11,0.0,0.84216,0.0002,8.03033]
[1780236451234,36.51,73701.41,0.0,0.84253,0.0002,8.01428]
[1780236456273,36.51,73700.67,0.0,0.84239,0.0002,8.01902]
[1780236461308,36.51,73700.49,0.0,0.84236,0.0002,8.02012]
[1780236466342,36.51,73701.08,0.0,0.84247,0.0002,8.01623]
[1780236471377,36.51,73700.98,0.0,0.84246,0.0002,8.01683]
[1780236476417,36.51,73702.87,0.0,0.84283,0.0002,8.00456]
[1780236481447,36.51,73703.19,0.0,0.84289,0.0002,8.00262]
[1780236487490,36.51,73703.02,0.0,0.84285,0.0002,8.00392]
[1780236492524,36.52,73704.03,0.0,0.84304,0.0002,7.99752]
[1780236497563,36.52,73704.16,0.0,0.84306,0.0002,7.99687]
[1780236503604,36.52,73705.27,0.0,0.84327,0.0002,7.98987]
[1780236508638,36.52,73706.01,0.0,0.84341,0.0002,7.98529]
[1780236511660,36.52,73712.97,0.0,0.84489,0.0002,7.93263]
[1780236512666,36.52,73718.69,0.0,0.84601,0.0002,7.89519]
[1780236514714,36.52,73719.25,0.0,0.84614,0.0002,7.89094]
[1780236519715,36.51,73721.14,0.0,0.84654,0.00019,7.87774]
[1780236524784,36.51,73724.67,0.0,0.84722,0.00019,7.85481]
[1780236529785,36.51,73729.03,0.0,0.84806,0.00019,7.82662]
[1780236534854,36.51,73733.63,0.0,0.84893,0.00019,7.79709]
[1780236539855,36.52,73734.78,0.0,0.84914,0.00019,7.78999]
[1780236544924,36.52,73735.57,0.0,0.84927,0.00019,7.78585]
[1780236552947,36.53,73737.88,0.0,0.84965,0.00019,7.77276]
[1780236553953,36.53,73744.09,0.0,0.85084,0.00019,7.73259]
[1780236554994,36.53,73745.49,0.0,0.8511,0.00019,7.72368]
[1780236559996,36.54,73745.39,0.0,0.85105,0.00019,7.72543]
[1780236565064,36.54,73746.04,0.0,0.85114,0.00019,7.72231]
[1780236570065,36.55,73747.47,0.0,0.85137,0.00019,7.71463]
[1780236575134,36.56,73746.69,0.0,0.85128,0.00019,7.71406]
[1780236580136,36.56,73746.95,0.0,0.85127,0.00019,7.71418]
[1780236584164,36.57,73756.08,0.0,0.85298,0.00019,7.65565]
[1780236585204,36.57,73758.31,0.0,0.85337,0.00019,7.64247]
[1780236590204,36.59,73756.87,0.0,0.85296,0.00019,7.65647]
[1780236595274,36.6,73743.92,0.0,0.85049,0.00019,7.74108]
[1780236596247,36.6,73743.92,0.0,0.85048,0.00019,7.74142]
[1780236601283,36.6,73744.35,0.0,0.85052,0.00019,7.74002]
[1780236606317,36.61,73743.51,0.0,0.85031,0.00019,7.74709]
[1780236611353,36.62,73743.34,0.0,0.85023,0.00019,7.74978]
[1780236617394,36.63,73742.67,0.0,0.85005,0.00019,7.75602]
[1780236622429,36.63,73739.6,0.0,0.84942,0.00019,7.77744]
[1780236627468,36.64,73740.41,0.0,0.84953,0.00019,7.77358]
[1780236635558,36.65,73742.04,0.0,0.84989,0.00019,7.75791]
[1780236641565,36.66,73742.35,0.0,0.84989,0.00019,7.7577]
[1780236646600,36.67,73742.87,0.0,0.84995,0.00019,7.75582]
[1780236651634,36.67,73743.15,0.0,0.84996,0.00019,7.7555]
[1780236656669,36.68,73742.49,0.0,0.84979,0.00019,7.76124]
[1780236662714,36.69,73742.68,0.0,0.84978,0.00019,7.76174]
[1780236667747,36.69,73742.8,0.0,0.84976,0.00019,7.7624]
[1780236675841,36.7,73742.03,0.0,0.84955,0.00019,7.76968]
[1780236683860,36.71,73743.5,0.0,0.84975,0.00019,7.76268]
[1780236688895,36.72,73743.72,0.0,0.84975,0.00019,7.76267]
[1780236693930,36.73,73744.26,0.0,0.84993,0.00019,7.75292]
[1780236698965,36.73,73744.62,0.0,0.84996,0.00019,7.75202]
[1780236704001,36.74,73746.44,0.0,0.85027,0.00019,7.74172]
[1780236709036,36.75,73746.9,0.0,0.85031,0.00019,7.74025]
[1780236714070,36.75,73748.79,0.0,0.85063,0.00019,7.72942]
[1780236720121,36.76,73750.7,0.0,0.85096,0.00019,7.7183]
[1780236722137,36.76,73741.48,0.0,0.84918,0.00019,7.77846]
[1780236723143,36.76,73740.04,0.0,0.8489,0.00019,7.78803]
[1780236726192,36.76,73727.31,0.0,0.84642,0.00019,7.87111]
[1780236727171,36.77,73727.31,0.0,0.84642,0.00019,7.87125]
[1780236732206,36.77,73728.89,0.0,0.84671,0.00019,7.86165]
[1780236736261,36.77,73735.26,0.0,0.84792,0.00019,7.82094]
[1780236741269,36.77,73736.38,0.0,0.84811,0.00019,7.81456]
[1780236746334,36.78,73738.07,0.0,0.84841,0.00019,7.80451]
[1780236752345,36.78,73738.85,0.0,0.84864,0.00019,7.79311]
[1780236757381,36.79,73740.05,0.0,0.84884,0.00019,7.78628]
[1780236762416,36.79,73736.4,0.0,0.84812,0.00019,7.81072]
[1780236763425,36.79,73727.09,0.0,0.84632,0.00019,7.87108]
[1780236764431,36.79,73720.59,0.0,0.84505,0.00019,7.9132]
[1780236765436,36.79,73720.21,0.0,0.84498,0.0002,7.91568]
[1780236770472,36.79,73715.9,0.0,0.84413,0.0002,7.94356]
[1780236773492,36.79,73709.26,0.0,0.84283,0.0002,7.98647]
[1780236775506,36.79,73706.09,0.0,0.8422,0.0002,8.00724]
[1780236780543,36.79,73702.45,0.0,0.84147,0.0002,8.03096]
[1780236785578,36.79,73701.75,0.0,0.84135,0.0002,8.03498]
[1780236792627,36.79,73701.32,0.0,0.84129,0.0002,8.03704]
[1780236794641,36.79,73693.04,0.0,0.83965,0.0002,8.09035]
[1780236799677,36.78,73692.41,0.0,0.83955,0.0002,8.09352]
[1780236804711,36.78,73692.49,0.0,0.83959,0.0002,8.09208]
[1780236810752,36.78,73692.02,0.0,0.8395,0.0002,8.09503]
[1780236815788,36.77,73692.38,0.0,0.83971,0.0002,8.08436]
[1780236816835,36.77,73680.42,0.0,0.83732,0.0002,8.16156]
[1780236817801,36.77,73680.42,0.0,0.83732,0.0002,8.16166]
[1780236822836,36.78,73678.53,0.0,0.83692,0.0002,8.17424]
[1780236824864,36.78,73673.45,0.0,0.83589,0.0002,8.20716]
[1780236826909,36.78,73664.76,0.0,0.83413,0.0002,8.26333]
[1780236828881,36.78,73664.73,0.0,0.83412,0.0002,8.26353]
[1780236833916,36.78,73664.28,0.0,0.83403,0.0002,8.26635]
[1780236838951,36.78,73663.89,0.0,0.83395,0.0002,8.26882]
[1780236843989,36.77,73666.43,0.0,0.83447,0.0002,8.25229]
[1780236851036,36.77,73665.01,0.0,0.83419,0.0002,8.26138]
[1780236857126,36.77,73664.53,0.0,0.83409,0.0002,8.26439]
[1780236863118,36.77,73663.95,0.0,0.83398,0.0002,8.26805]
[1780236868155,36.77,73661.72,0.0,0.83352,0.0002,8.28236]
[1780236870170,36.77,73651.08,0.0,0.83133,0.00021,8.35119]
[1780236871175,36.77,73647.06,0.0,0.83061,0.00021,8.36987]
[1780236874197,36.77,73655.52,0.0,0.83236,0.00021,8.31507]
[1780236875204,36.77,73662.98,0.0,0.83389,0.0002,8.2668]
[1780236876210,36.77,73662.77,0.0,0.83385,0.0002,8.26814]
[1780236877268,36.77,73671.33,0.0,0.83559,0.0002,8.21279]
[1780236879231,36.77,73676.03,0.0,0.83655,0.0002,8.18243]
[1780236882253,36.77,73683.33,0.0,0.83801,0.0002,8.13549]
[1780236884267,36.78,73686.53,0.0,0.83864,0.0002,8.1151]
[1780236889302,36.78,73675.07,0.0,0.83631,0.0002,8.18994]
[1780236890308,36.78,73673.04,0.0,0.8359,0.0002,8.20313]
[1780236894350,36.78,73659.1,0.0,0.83305,0.00021,8.29344]
[1780236895355,36.78,73605.22,0.0,0.82176,0.00021,8.64052]
[1780236896356,36.78,73596.26,0.0,0.81985,0.00022,8.69754]
[1780236897413,36.77,73590.26,0.0,0.81858,0.00022,8.73505]
[1780236898369,36.77,73590.3,0.0,0.8186,0.00022,8.73463]
[1780236900397,36.77,73600.71,0.0,0.82085,0.00021,8.66774]
[1780236901394,36.77,73607.91,0.0,0.82239,0.00021,8.62142]
[1780236902400,36.77,73621.4,0.0,0.82527,0.00021,8.53436]
[1780236903407,36.77,73628.95,0.0,0.82686,0.00021,8.48556]
[1780236904414,36.77,73625.39,0.0,0.82612,0.00021,8.50846]
[1780236905420,36.77,73619.75,0.0,0.82493,0.00021,8.54471]
[1780236907485,36.77,73625.74,0.0,0.8262,0.00021,8.50585]
[1780236909447,36.77,73632.34,0.0,0.8276,0.00021,8.46299]
[1780236910456,36.77,73629.04,0.0,0.82691,0.00021,8.48417]
[1780236914483,36.76,73637.34,0.0,0.82866,0.00021,8.43026]
[1780236916499,36.76,73647.12,0.0,0.83069,0.00021,8.36711]
[1780236917561,36.76,73657.79,0.0,0.83289,0.00021,8.29819]
[1780236918516,36.76,73657.85,0.0,0.8329,0.00021,8.29791]
[1780236923547,36.77,73660.65,0.0,0.83346,0.0002,8.28024]
[1780236925561,36.77,73675.17,0.0,0.83641,0.0002,8.1866]
[1780236926569,36.77,73675.05,0.0,0.83638,0.0002,8.18759]
[1780236931603,36.77,73674.85,0.0,0.83642,0.0002,8.18242]
[1780236934624,36.78,73669.32,0.0,0.83528,0.0002,8.21875]
[1780236939660,36.78,73670.56,0.0,0.83551,0.0002,8.21144]
[1780236940667,36.78,73660.87,0.0,0.83353,0.0002,8.27425]
[1780236941674,36.78,73659.85,0.0,0.83332,0.0002,8.28094]
[1780236943687,36.78,73654.36,0.0,0.83218,0.00021,8.3166]
[1780236945703,36.78,73646.1,0.0,0.83048,0.00021,8.37]
[1780236949731,36.78,73640.93,0.0,0.8294,0.00021,8.40354]
[1780236951743,36.78,73632.39,0.0,0.8276,0.00021,8.45884]
[1780236954764,36.78,73623.2,0.0,0.82567,0.00021,8.51822]
[1780236956778,36.78,73619.4,0.0,0.82486,0.00021,8.54273]
[1780236961813,36.79,73612.59,0.0,0.82341,0.00021,8.58667]
[1780236962821,36.79,73604.99,0.0,0.82179,0.00021,8.6355]
[1780236963827,36.79,73604.04,0.0,0.82159,0.00021,8.64156]
[1780236967915,36.78,73596.01,0.0,0.81987,0.00022,8.69282]
[1780236970881,36.79,73595.05,0.0,0.81966,0.00022,8.69914]
[1780236971889,36.79,73583.11,0.0,0.81707,0.00022,8.7757]
[1780236975917,36.79,73574.78,0.0,0.81524,0.00022,8.82919]
[1780236977990,36.79,73582.2,0.0,0.81686,0.00022,8.78174]
[1780236981959,36.79,73576.08,0.0,0.81552,0.00022,8.8211]
[1780236982965,36.79,73570.4,0.0,0.81427,0.00022,8.85736]
[1780236984979,36.79,73563.11,0.0,0.81266,0.00022,8.9039]
[1780236985987,36.79,73557.8,0.0,0.81149,0.00022,8.93773]
[1780236991022,36.79,73553.22,0.0,0.81057,0.00022,8.95966]
[1780236994044,36.79,73562.16,0.0,0.81255,0.00022,8.90292]
[1780236998130,36.79,73567.6,0.0,0.81374,0.00022,8.86856]
[1780237002100,36.79,73576.72,0.0,0.81573,0.00022,8.81065]
[1780237003111,36.79,73587.74,0.0,0.81813,0.00022,8.74028]
[1780237005121,36.79,73582.44,0.0,0.81697,0.00022,8.77422]
[1780237006128,36.79,73574.88,0.0,0.81532,0.00022,8.82262]
[1780237007142,36.79,73571.75,0.0,0.81463,0.00022,8.84263]
[1780237008206,36.8,73588.42,0.0,0.81827,0.00022,8.73611]
[1780237009149,36.8,73588.39,0.0,0.81826,0.00022,8.73641]
[1780237014183,36.8,73592.34,0.0,0.81909,0.00022,8.71191]
[1780237015191,36.8,73598.79,0.0,0.82047,0.00022,8.67076]
[1780237016199,36.8,73600.99,0.0,0.82094,0.00021,8.65687]
[1780237021232,36.81,73598.52,0.0,0.82037,0.00022,8.67368]
[1780237024256,36.81,73604.04,0.0,0.82155,0.00021,8.63872]
[1780237026268,36.81,73608.59,0.0,0.82251,0.00021,8.60976]
[1780237031309,36.82,73602.75,0.0,0.82123,0.00021,8.64824]
[1780237035339,36.82,73592.4,0.0,0.81898,0.00022,8.71518]
[1780237036346,36.82,73583.27,0.0,0.817,0.00022,8.77365]
[1780237037352,36.82,73582.49,0.0,0.81683,0.00022,8.77864]
[1780237042387,36.82,73580.23,0.0,0.81633,0.00022,8.7931]
[1780237047424,36.82,73579.54,0.0,0.81617,0.00022,8.79785]
[1780237053471,36.82,73580.12,0.0,0.81639,0.00022,8.78741]
[1780237055479,36.83,73585.17,0.0,0.81748,0.00022,8.75536]
[1780237060515,36.83,73586.08,0.0,0.81766,0.00022,8.75]
[1780237065549,36.83,73590.92,0.0,0.81869,0.00022,8.71966]
[1780237070585,36.83,73591.0,0.0,0.81868,0.00022,8.71983]
[1780237075621,36.84,73587.56,0.0,0.81792,0.00022,8.74244]
[1780237080656,36.84,73587.85,0.0,0.81796,0.00022,8.74113]
[1780237082671,36.84,73578.89,0.0,0.81601,0.00022,8.79852]
[1780237087705,36.84,73576.84,0.0,0.81554,0.00022,8.81207]
[1780237092741,36.85,73578.28,0.0,0.81584,0.00022,8.80342]
[1780237094757,36.85,73568.93,0.0,0.81378,0.00022,8.8633]
[1780237095781,36.85,73486.38,0.0,0.79507,0.00023,9.38352]
[1780237096776,36.81,73427.93,0.0,0.7814,0.00024,9.73705]
[1780237097779,36.75,73415.21,0.0,0.77866,0.00025,9.80522]
[1780237098843,36.75,73453.06,0.0,0.78783,0.00024,9.57319]
[1780237099793,36.75,73452.97,0.0,0.78781,0.00024,9.57364]
[1780237101811,36.74,73463.33,0.0,0.79029,0.00024,9.50917]
[1780237102815,36.74,73487.83,0.0,0.79607,0.00023,9.35638]
[1780237105835,36.74,73499.62,0.0,0.79882,0.00023,9.28227]
[1780237110870,36.74,73503.56,0.0,0.79976,0.00023,9.2567]
[1780237111876,36.74,73515.85,0.0,0.8027,0.00023,9.17182]
[1780237116914,36.74,73521.92,0.0,0.80406,0.00023,9.13403]
[1780237118926,36.74,73515.34,0.0,0.80254,0.00023,9.176]
[1780237119933,36.74,73520.44,0.0,0.8037,0.00023,9.14406]
[1780237121946,36.75,73514.0,0.0,0.80221,0.00023,9.18515]
[1780237122956,36.75,73490.84,0.0,0.79686,0.00023,9.33078]
[1780237123962,36.75,73480.6,0.0,0.79446,0.00023,9.395]
[1780237124970,36.75,73475.09,0.0,0.79315,0.00024,9.42955]
[1780237128996,36.75,73481.55,0.0,0.79464,0.00023,9.3902]
[1780237132031,36.76,73474.6,0.0,0.79298,0.00024,9.43423]
[1780237133030,36.76,73468.53,0.0,0.79153,0.00024,9.47234]
[1780237134037,36.78,73450.49,0.0,0.78714,0.00024,9.58644]
[1780237136057,36.78,73432.14,0.0,0.78267,0.00024,9.70045]
[1780237137063,36.78,73418.95,0.0,0.77946,0.00024,9.78088]
[1780237138069,36.79,73426.45,0.0,0.78128,0.00024,9.73534]
[1780237139130,36.79,73432.71,0.0,0.78279,0.00024,9.69739]
[1780237142098,36.79,73426.72,0.0,0.7813,0.00024,9.73494]
[1780237143103,36.79,73438.23,0.0,0.78408,0.00024,9.66479]
[1780237144112,36.8,73449.84,0.0,0.78686,0.00024,9.59376]
[1780237148141,36.87,73433.91,0.0,0.78258,0.00024,9.70295]
[1780237150159,36.87,73428.84,0.0,0.78133,0.00024,9.73444]
[1780237155202,36.92,73436.46,0.0,0.7829,0.00024,9.69522]
[1780237156214,36.93,73424.79,0.0,0.77998,0.00024,9.76853]
[1780237159274,36.97,73433.06,0.0,0.78179,0.00024,9.7232]
[1780237160233,36.99,73433.03,0.0,0.78162,0.00024,9.72766]
[1780237161241,36.99,73426.33,0.0,0.77998,0.00024,9.76851]
[1780237164299,37.02,73432.08,0.0,0.78124,0.00024,9.7373]
[1780237168295,37.04,73456.33,0.0,0.7869,0.00024,9.59348]
[1780237169346,37.04,73463.17,0.0,0.78852,0.00024,9.55191]
[1780237171318,37.05,73456.41,0.0,0.787,0.00024,9.58649]
[1780237176349,37.05,73455.24,0.0,0.78668,0.00024,9.59469]
[1780237181385,37.06,73449.98,0.0,0.78539,0.00024,9.62769]
[1780237186427,37.06,73437.11,0.0,0.78228,0.00024,9.70663]
[1780237187434,37.06,73435.74,0.0,0.78195,0.00024,9.71498]
[1780237192469,37.07,73438.41,0.0,0.78257,0.00024,9.69917]
[1780237194483,37.07,73444.53,0.0,0.78404,0.00024,9.66219]
[1780237196497,37.07,73447.83,0.0,0.78482,0.00024,9.64238]
[1780237199560,37.07,73472.76,0.0,0.79071,0.00024,9.4903]
[1780237200526,37.07,73472.71,0.0,0.79069,0.00024,9.49077]
[1780237201532,37.07,73470.04,0.0,0.79005,0.00024,9.5075]
[1780237202538,37.08,73457.37,0.0,0.78704,0.00024,9.58541]
[1780237203548,37.08,73449.03,0.0,0.78505,0.00024,9.63648]
[1780237204559,37.08,73437.92,0.0,0.78238,0.00024,9.70418]
[1780237205567,37.08,73454.99,0.0,0.78646,0.00024,9.60046]
[1780237206573,37.08,73465.3,0.0,0.7889,0.00024,9.53756]
[1780237207581,37.08,73466.49,0.0,0.78917,0.00024,9.5305]
[1780237209641,37.09,73457.63,0.0,0.78705,0.00024,9.58521]
[1780237215636,37.09,73469.17,0.0,0.78974,0.00024,9.51585]
[1780237216645,37.1,73469.48,0.0,0.7898,0.00024,9.51423]
[1780237219711,37.1,73458.7,0.0,0.78722,0.00024,9.58104]
[1780237220672,37.1,73458.72,0.0,0.78721,0.00024,9.58113]
[1780237225707,37.11,73462.31,0.0,0.78804,0.00024,9.55981]
[1780237228727,37.11,73455.15,0.0,0.78633,0.00024,9.60394]
[1780237233763,37.11,73455.35,0.0,0.78645,0.00024,9.5962]
[1780237238799,37.12,73463.83,0.0,0.78842,0.00024,9.54538]
[1780237240811,37.12,73463.77,0.0,0.78839,0.00024,9.54625]
[1780237245850,37.13,73463.03,0.0,0.78817,0.00024,9.55196]
[1780237250886,37.14,73467.66,0.0,0.78923,0.00024,9.52453]
[1780237253909,37.14,73483.7,0.0,0.79297,0.00023,9.42659]
[1780237254914,37.14,73493.32,0.0,0.7952,0.00023,9.36752]
[1780237255921,37.14,73501.09,0.0,0.79699,0.00023,9.3198]
[1780237256928,37.14,73506.54,0.0,0.79822,0.00023,9.28642]
[1780237258942,37.15,73509.24,0.0,0.79884,0.00023,9.2699]
[1780237262970,37.15,73518.28,0.0,0.80088,0.00023,9.21429]
[1780237263976,37.15,73512.37,0.0,0.79953,0.00023,9.25117]
[1780237266057,37.15,73528.45,0.0,0.80318,0.00023,9.15119]
[1780237267001,37.15,73528.83,0.0,0.80326,0.00023,9.14896]
[1780237268029,37.15,73521.03,0.0,0.80148,0.00023,9.1978]
[1780237269017,37.15,73520.15,0.0,0.80127,0.00023,9.20356]
[1780237270090,37.16,73504.53,0.0,0.79769,0.00023,9.30087]
[1780237271030,37.16,73504.51,0.0,0.79768,0.00023,9.30116]
[1780237272048,37.16,73498.95,0.0,0.7964,0.00023,9.33561]
[1780237273085,37.16,73493.72,0.0,0.79519,0.00023,9.36792]
[1780237274056,37.16,73504.79,0.0,0.79775,0.00023,9.2994]
[1780237275059,37.16,73513.02,0.0,0.79963,0.00023,9.24838]
[1780237276065,37.16,73513.1,0.0,0.79965,0.00023,9.24798]
[1780237280162,37.16,73520.03,0.0,0.80121,0.00023,9.20535]
[1780237283118,37.16,73528.3,0.0,0.80307,0.00023,9.15425]
[1780237285135,37.16,73535.05,0.0,0.80458,0.00023,9.1125]
[1780237286138,37.17,73535.51,0.0,0.80467,0.00022,9.10988]
[1780237287144,37.17,73543.36,0.0,0.80642,0.00022,9.06103]
[1780237288152,37.17,73543.96,0.0,0.80655,0.00022,9.0576]
[1780237293186,37.18,73544.84,0.0,0.80681,0.00022,9.04588]
[1780237296210,37.18,73535.67,0.0,0.80473,0.00022,9.10385]
[1780237297220,37.18,73515.22,0.0,0.80009,0.00023,9.23153]
[1780237298231,37.18,73506.53,0.0,0.7981,0.00023,9.28555]
[1780237299236,37.18,73507.23,0.0,0.79826,0.00023,9.28125]
[1780237304267,37.18,73503.6,0.0,0.79741,0.00023,9.30398]
[1780237306288,37.18,73496.2,0.0,0.79571,0.00023,9.3497]
[1780237307288,37.18,73488.53,0.0,0.79393,0.00023,9.39696]
[1780237312321,37.19,73481.47,0.0,0.79227,0.00023,9.44068]
[1780237317360,37.19,73480.34,0.0,0.79199,0.00023,9.44814]
[1780237318365,37.19,73486.16,0.0,0.79335,0.00023,9.41239]
[1780237320446,37.19,73493.52,0.0,0.79505,0.00023,9.3673]
[1780237326428,37.2,73492.35,0.0,0.79474,0.00023,9.37564]
[1780237331456,37.2,73496.64,0.0,0.79569,0.00023,9.3501]
[1780237336490,37.2,73500.48,0.0,0.79657,0.00023,9.32682]
[1780237341526,37.25,73496.6,0.0,0.79539,0.00023,9.35836]
[1780237342537,37.28,73491.38,0.0,0.79402,0.00023,9.39499]
[1780237344550,37.28,73487.04,0.0,0.79298,0.00023,9.42241]
[1780237349581,37.3,73486.75,0.0,0.79283,0.00023,9.42647]
[1780237353610,37.31,73492.2,0.0,0.79412,0.00023,9.38775]
[1780237358645,37.32,73502.24,0.0,0.79637,0.00023,9.32807]
[1780237360733,37.32,73505.0,0.0,0.79698,0.00023,9.3116]
[1780237366774,37.36,73515.03,0.0,0.79904,0.00023,9.25631]
[1780237368715,37.36,73518.48,0.0,0.79982,0.00023,9.23521]
[1780237370728,37.36,73524.21,0.0,0.80111,0.00023,9.19993]
[1780237373749,37.37,73529.99,0.0,0.8024,0.00023,9.16445]
[1780237378784,37.37,73533.26,0.0,0.80312,0.00023,9.14484]
[1780237382813,37.37,73545.65,0.0,0.80589,0.00022,9.06807]
[1780237383820,37.37,73547.49,0.0,0.80629,0.00022,9.05673]
[1780237388855,37.38,73550.8,0.0,0.807,0.00022,9.03685]
[1780237393892,37.38,73550.74,0.0,0.80696,0.00022,9.03803]
[1780237397918,37.38,73544.06,0.0,0.80545,0.00022,9.08022]
[1780237402954,37.39,73536.67,0.0,0.80378,0.00022,9.12666]
[1780237407989,37.39,73536.57,0.0,0.80375,0.00022,9.12751]
[1780237414031,37.39,73540.19,0.0,0.80466,0.00022,9.09797]
[1780237417052,37.39,73522.35,0.0,0.80063,0.00023,9.20871]
[1780237418059,37.39,73525.61,0.0,0.80137,0.00023,9.18849]
[1780237420073,37.39,73530.24,0.0,0.80242,0.00023,9.15978]
[1780237423094,37.39,73535.62,0.0,0.80363,0.00022,9.12646]
[1780237428130,37.39,73537.54,0.0,0.80405,0.00022,9.11474]
[1780237429137,37.39,73528.17,0.0,0.80194,0.00023,9.17287]
[1780237430144,37.39,73525.02,0.0,0.80123,0.00023,9.19234]
[1780237435258,37.39,73527.46,0.0,0.80179,0.00023,9.17699]
[1780237441221,37.39,73528.95,0.0,0.80214,0.00023,9.16748]
[1780237446256,37.39,73526.76,0.0,0.80163,0.00023,9.18125]
[1780237451295,37.39,73527.67,0.0,0.80183,0.00023,9.1759]
[1780237453305,37.39,73532.97,0.0,0.80302,0.00023,9.14314]
[1780237455398,37.39,73541.08,0.0,0.80484,0.00022,9.09293]
[1780237459348,37.4,73522.6,0.0,0.80066,0.00023,9.20793]
[1780237460354,37.4,73521.73,0.0,0.80046,0.00023,9.21333]
[1780237465390,37.4,73519.92,0.0,0.80005,0.00023,9.22462]
[1780237469419,37.4,73514.75,0.0,0.79887,0.00023,9.25657]
[1780237470424,37.4,73503.68,0.0,0.79633,0.00023,9.3247]
[1780237471431,37.4,73496.9,0.0,0.79489,0.00023,9.3587]
[1780237476467,37.39,73500.87,0.0,0.79583,0.00023,9.3338]
[1780237479487,37.39,73493.12,0.0,0.79405,0.00023,9.38097]
[1780237481502,37.39,73485.46,0.0,0.79228,0.00023,9.42775]
[1780237483515,37.39,73477.88,0.0,0.79051,0.00023,9.47403]
[1780237488551,37.39,73474.88,0.0,0.78981,0.00023,9.49215]
[1780237493585,37.39,73480.02,0.0,0.79102,0.00023,9.4607]
[1780237494592,37.39,73485.19,0.0,0.79222,0.00023,9.42918]
[1780237499629,37.39,73489.44,0.0,0.7932,0.00023,9.40347]
[1780237502650,37.39,73496.86,0.0,0.79491,0.00023,9.35816]
[1780237503661,37.39,73489.68,0.0,0.79325,0.00023,9.40208]
[1780237505755,37.39,73476.59,0.0,0.7902,0.00023,9.48192]
[1780237506678,37.39,73476.72,0.0,0.79023,0.00023,9.4811]
[1780237511713,37.39,73474.39,0.0,0.7897,0.00023,9.49508]
[1780237515826,37.39,73459.17,0.0,0.78612,0.00024,9.58719]
[1780237516748,37.39,73459.17,0.0,0.78613,0.00024,9.58704]
[1780237521783,37.38,73462.11,0.0,0.78685,0.00024,9.56856]
[1780237523797,37.38,73473.21,0.0,0.78947,0.00023,9.50095]
[1780237524804,37.38,73474.58,0.0,0.78979,0.00023,9.49257]
[1780237527825,37.38,73480.59,0.0,0.7912,0.00023,9.45586]
[1780237531872,37.38,73487.4,0.0,0.79289,0.00023,9.40694]
[1780237536898,37.38,73485.72,0.0,0.79249,0.00023,9.41756]
[1780237538913,37.38,73480.13,0.0,0.79119,0.00023,9.45175]
[1780237540926,37.38,73472.33,0.0,0.78936,0.00023,9.49924]
[1780237542941,37.38,73470.56,0.0,0.78895,0.00024,9.50988]
[1780237547978,37.38,73470.69,0.0,0.78899,0.00024,9.50877]
[1780237549990,37.38,73480.18,0.0,0.79122,0.00023,9.45088]
[1780237550998,37.38,73479.06,0.0,0.79096,0.00023,9.45772]
[1780237553017,37.38,73472.3,0.0,0.78937,0.00023,9.49888]
[1780237558052,37.38,73469.43,0.0,0.78871,0.00024,9.51608]
[1780237563086,37.38,73467.11,0.0,0.78817,0.00024,9.52988]
[1780237568123,37.37,73469.34,0.0,0.78871,0.00024,9.51609]
[1780237573158,37.37,73470.07,0.0,0.78889,0.00024,9.51148]
[1780237579200,37.37,73469.32,0.0,0.78872,0.00024,9.51584]
[1780237584235,37.37,73475.35,0.0,0.79014,0.00023,9.479]
[1780237586323,37.37,73485.44,0.0,0.79249,0.00023,9.41742]
[1780237588263,37.37,73487.12,0.0,0.79288,0.00023,9.40726]
[1780237592292,37.37,73492.65,0.0,0.79427,0.00023,9.36609]
[1780237597329,37.37,73492.17,0.0,0.79415,0.00023,9.36938]
[1780237602362,37.37,73484.39,0.0,0.79234,0.00023,9.4169]
[1780237604375,37.37,73480.86,0.0,0.79152,0.00023,9.43855]
[1780237612432,37.38,73484.09,0.0,0.79225,0.00023,9.41921]
[1780237620487,37.38,73484.78,0.0,0.7924,0.00023,9.41539]
[1780237625522,37.38,73485.31,0.0,0.79251,0.00023,9.41239]
[1780237629551,37.38,73491.05,0.0,0.79384,0.00023,9.37748]
[1780237630559,37.38,73484.53,0.0,0.79232,0.00023,9.41746]
[1780237631565,37.38,73482.83,0.0,0.79192,0.00023,9.42789]
[1780237636599,37.38,73483.39,0.0,0.79205,0.00023,9.42464]
[1780237639621,37.38,73473.94,0.0,0.78984,0.00023,9.4823]
[1780237644661,37.38,73474.36,0.0,0.78995,0.00023,9.47948]
[1780237649696,37.38,73475.32,0.0,0.79018,0.00023,9.47345]
[1780237650702,37.38,73486.53,0.0,0.79279,0.00023,9.40508]
[1780237655741,37.38,73493.45,0.0,0.7945,0.00023,9.35545]
[1780237660775,37.38,73491.36,0.0,0.79401,0.00023,9.36844]
[1780237665811,37.38,73491.13,0.0,0.79395,0.00023,9.37003]
[1780237670845,37.39,73490.46,0.0,0.79379,0.00023,9.37433]
[1780237675880,37.39,73489.84,0.0,0.79364,0.00023,9.37831]
[1780237676969,37.39,73483.37,0.0,0.79213,0.00023,9.41791]
[1780237680916,37.39,73470.87,0.0,0.7892,0.00024,9.49417]
[1780237681923,37.39,73467.59,0.0,0.78843,0.00024,9.51405]
[1780237685953,37.38,73462.43,0.0,0.78723,0.00024,9.54505]
[1780237690985,37.38,73462.34,0.0,0.78723,0.00024,9.54503]
[1780237691993,37.38,73468.14,0.0,0.7886,0.00024,9.50974]
[1780237694006,37.38,73470.73,0.0,0.78921,0.00024,9.4939]
[1780237696023,37.38,73476.04,0.0,0.79046,0.00023,9.46143]
[1780237698037,37.38,73479.69,0.0,0.79132,0.00023,9.43906]
[1780237699045,37.38,73485.23,0.0,0.79262,0.00023,9.40518]
[1780237701058,37.38,73490.75,0.0,0.7939,0.00023,9.37142]
[1780237706094,37.38,73496.06,0.0,0.79512,0.00023,9.3391]
[1780237708107,37.38,73500.75,0.0,0.79619,0.00023,9.31048]
[1780237713143,37.38,73503.65,0.0,0.79695,0.00023,9.28592]
[1780237718180,37.39,73504.66,0.0,0.79715,0.00023,9.28041]
[1780237719185,37.39,73509.92,0.0,0.79836,0.00023,9.2481]
[1780237721202,37.39,73511.3,0.0,0.79867,0.00023,9.23974]
[1780237726236,37.39,73509.79,0.0,0.79831,0.00023,9.24941]
[1780237730264,37.39,73519.0,0.0,0.8004,0.00023,9.19285]
[1780237731272,37.4,73511.01,0.0,0.79857,0.00023,9.24235]
[1780237732279,37.4,73510.22,0.0,0.79838,0.00023,9.24735]
[1780237735299,37.4,73501.67,0.0,0.79641,0.00023,9.30029]
[1780237740334,37.4,73501.1,0.0,0.79627,0.00023,9.30412]
[1780237745370,37.4,73499.71,0.0,0.79593,0.00023,9.31298]
[1780237750404,37.4,73500.26,0.0,0.79605,0.00023,9.30985]
[1780237753425,37.4,73493.01,0.0,0.79437,0.00023,9.35446]
[1780237758460,37.4,73492.69,0.0,0.7943,0.00023,9.35647]
[1780237767619,37.4,73492.33,0.0,0.79421,0.00023,9.35871]
[1780237773565,37.4,73500.1,0.0,0.79612,0.00023,9.30368]
[1780237774572,37.41,73501.91,0.0,0.79653,0.00023,9.29262]
[1780237777697,37.41,73496.24,0.0,0.79521,0.00023,9.32766]
[1780237781622,37.41,73493.43,0.0,0.79456,0.00023,9.34504]
[1780237784643,37.41,73502.48,0.0,0.79664,0.00023,9.28959]
[1780237786657,37.41,73508.01,0.0,0.79791,0.00023,9.25578]
[1780237791691,37.41,73508.89,0.0,0.79809,0.00023,9.25098]
[1780237796726,37.42,73508.13,0.0,0.79789,0.00023,9.25623]
[1780237798742,37.42,73502.31,0.0,0.79655,0.00023,9.29223]
[1780237799748,37.42,73496.57,0.0,0.79522,0.00023,9.32753]
[1780237801763,37.42,73493.91,0.0,0.7946,0.00023,9.34387]
[1780237802770,37.42,73487.9,0.0,0.79321,0.00023,9.38065]
[1780237804784,37.42,73486.3,0.0,0.79284,0.00023,9.39035]
[1780237809819,37.42,73488.14,0.0,0.79328,0.00023,9.37885]
[1780237812839,37.42,73496.16,0.0,0.79514,0.00023,9.32969]
[1780237817984,37.42,73497.98,0.0,0.79555,0.00023,9.31865]
[1780237823917,37.42,73498.44,0.0,0.79565,0.00023,9.316]
[1780237828952,37.42,73499.41,0.0,0.79587,0.00023,9.31019]
[1780237832982,37.42,73506.21,0.0,0.79754,0.00023,9.26119]
[1780237838125,37.42,73511.25,0.0,0.79868,0.00023,9.23067]
[1780237844059,37.43,73515.36,0.0,0.79959,0.00023,9.20607]
[1780237849096,37.43,73519.74,0.0,0.80055,0.00023,9.17992]
[1780237851109,37.43,73526.18,0.0,0.802,0.00023,9.14041]
[1780237854132,37.44,73532.15,0.0,0.80333,0.00023,9.104]
[1780237859166,37.44,73532.56,0.0,0.80339,0.00023,9.10256]
[1780237862213,37.45,73527.17,0.0,0.80216,0.00023,9.13628]
[1780237864210,37.45,73511.28,0.0,0.79854,0.00023,9.23445]
[1780237865218,37.45,73518.04,0.0,0.80008,0.00023,9.19279]
[1780237866226,37.45,73518.42,0.0,0.80017,0.00023,9.19049]
[1780237871260,37.45,73517.16,0.0,0.79987,0.00023,9.19852]
[1780237873274,37.45,73510.99,0.0,0.79846,0.00023,9.2366]
[1780237878415,37.45,73511.1,0.0,0.79848,0.00023,9.23592]
[1780237884351,37.45,73512.69,0.0,0.79884,0.00023,9.22623]
[1780237889387,37.45,73517.02,0.0,0.79983,0.00023,9.19971]
[1780237891399,37.45,73526.18,0.0,0.80201,0.00023,9.13581]
[1780237893414,37.45,73527.66,0.0,0.80234,0.00023,9.12686]
[1780237894421,37.45,73533.55,0.0,0.80367,0.00023,9.09044]
[1780237896434,37.45,73536.05,0.0,0.80422,0.00022,9.07513]
[1780237901469,37.46,73539.09,0.0,0.80489,0.00022,9.05683]
[1780237906504,37.46,73538.97,0.0,0.80484,0.00022,9.05819]
[1780237911544,37.46,73539.7,0.0,0.80498,0.00022,9.05428]
[1780237916581,37.47,73539.63,0.0,0.80494,0.00022,9.05535]
[1780237921613,37.47,73539.0,0.0,0.80478,0.00022,9.05987]
[1780237926649,37.47,73538.82,0.0,0.80472,0.00022,9.06159]
[1780237931686,37.48,73531.13,0.0,0.80296,0.00023,9.10987]
[1780237932690,37.48,73535.38,0.0,0.80392,0.00022,9.08363]
[1780237936720,37.48,73536.85,0.0,0.80423,0.00022,9.07499]
[1780237941758,37.48,73536.26,0.0,0.80408,0.00022,9.07925]
[1780237946793,37.49,73535.8,0.0,0.80395,0.00022,9.0827]
[1780237951827,37.49,73539.15,0.0,0.80479,0.00022,9.05516]
[1780237954847,37.49,73572.47,0.0,0.81216,0.00022,8.84831]
[1780237955856,37.5,73581.54,0.0,0.81412,0.00022,8.79194]
[1780237956863,37.5,73581.19,0.0,0.81403,0.00022,8.79455]
[1780237958986,37.5,73587.5,0.0,0.81538,0.00022,8.75558]
[1780237964919,37.5,73582.24,0.0,0.81423,0.00022,8.78905]
[1780237965925,37.5,73580.34,0.0,0.81381,0.00022,8.80096]
[1780237968947,37.5,73567.04,0.0,0.8109,0.00022,8.8841]
[1780237969963,37.5,73565.98,0.0,0.81067,0.00022,8.89064]
[1780237974991,37.51,73564.19,0.0,0.81026,0.00022,8.9022]
[1780237980034,37.51,73568.89,0.0,0.81128,0.00022,8.87342]
[1780237981039,37.51,73568.76,0.0,0.81125,0.00022,8.87433]
[1780237986075,37.51,73576.8,0.0,0.813,0.00022,8.82433]
[1780237991115,37.51,73570.66,0.0,0.81165,0.00022,8.86279]
[1780237996146,37.51,73569.97,0.0,0.8115,0.00022,8.867]
[1780238001180,37.51,73570.13,0.0,0.81154,0.00022,8.86591]
[1780238006214,37.51,73568.09,0.0,0.8111,0.00022,8.87852]
[1780238011250,37.51,73566.68,0.0,0.8109,0.00022,8.87969]
[1780238014270,37.51,73559.97,0.0,0.80943,0.00022,8.9214]
[1780238019412,37.51,73538.44,0.0,0.80465,0.00022,9.05477]
[1780238020312,37.51,73538.33,0.0,0.80463,0.00022,9.05532]
[1780238022327,37.51,73543.37,0.0,0.80576,0.00022,9.02401]
[1780238027362,37.51,73546.49,0.0,0.80646,0.00022,9.00466]
[1780238032397,37.5,73547.44,0.0,0.80669,0.00022,8.99825]
[1780238034410,37.5,73552.61,0.0,0.80784,0.00022,8.96596]
[1780238039551,37.5,73552.16,0.0,0.80775,0.00022,8.96846]
[1780238045490,37.5,73554.49,0.0,0.80828,0.00022,8.95368]
[1780238050523,37.5,73556.41,0.0,0.80871,0.00022,8.94153]
[1780238055557,37.5,73557.66,0.0,0.80899,0.00022,8.93366]
[1780238060592,37.5,73558.0,0.0,0.80907,0.00022,8.93146]
[1780238065627,37.5,73558.88,0.0,0.80927,0.00022,8.9259]
[1780238070662,37.49,73560.6,0.0,0.80966,0.00022,8.91496]
[1780238075697,37.49,73559.44,0.0,0.80952,0.00022,8.91449]
[1780238078718,37.49,73564.62,0.0,0.81067,0.00022,8.8821]
[1780238081749,37.49,73559.09,0.0,0.80945,0.00022,8.91654]
[1780238082750,37.49,73565.15,0.0,0.81079,0.00022,8.87871]
[1780238083757,37.49,73578.0,0.0,0.8136,0.00022,8.7984]
[1780238084764,37.49,73579.79,0.0,0.81399,0.00022,8.78727]
[1780238089903,37.49,73579.39,0.0,0.81389,0.00022,8.79015]
[1780238095841,37.5,73579.12,0.0,0.81382,0.00022,8.79225]
[1780238100878,37.5,73579.79,0.0,0.81395,0.00022,8.78836]
[1780238101988,37.5,73571.55,0.0,0.81215,0.00022,8.83987]
[1780238103903,37.5,73573.83,0.0,0.81265,0.00022,8.82581]
[1780238105917,37.5,73581.74,0.0,0.81437,0.00022,8.77644]
[1780238106925,37.5,73588.05,0.0,0.81573,0.00022,8.73703]
[1780238107931,37.5,73588.44,0.0,0.81581,0.00022,8.73475]
[1780238115989,37.51,73590.19,0.0,0.81615,0.00022,8.72508]
[1780238119009,37.51,73596.85,0.0,0.81758,0.00021,8.68334]
[1780238121025,37.51,73601.28,0.0,0.81853,0.00021,8.65558]
[1780238125054,37.51,73606.39,0.0,0.8196,0.00021,8.6241]
[1780238130087,37.51,73614.94,0.0,0.82141,0.00021,8.57055]
[1780238135127,37.52,73619.4,0.0,0.82245,0.00021,8.53548]
[1780238136128,37.52,73632.17,0.0,0.82512,0.00021,8.45558]
[1780238139149,37.52,73638.45,0.0,0.82641,0.00021,8.41659]
[1780238144183,37.53,73638.53,0.0,0.8264,0.00021,8.4168]
[1780238149219,37.53,73635.99,0.0,0.82586,0.00021,8.43328]
[1780238154254,37.53,73632.59,0.0,0.82512,0.00021,8.45553]
[1780238158380,37.54,73627.18,0.0,0.82397,0.00021,8.49021]
[1780238165332,37.54,73628.26,0.0,0.82417,0.00021,8.48435]
[1780238167346,37.54,73619.82,0.0,0.82238,0.00021,8.53779]
[1780238172380,37.55,73621.25,0.0,0.82265,0.00021,8.52963]
[1780238177415,37.55,73622.97,0.0,0.82299,0.00021,8.51967]
[1780238181443,37.55,73617.83,0.0,0.82188,0.00021,8.5526]
[1780238186481,37.56,73618.9,0.0,0.82209,0.00021,8.54651]
[1780238191513,37.56,73623.68,0.0,0.82318,0.00021,8.50968]
[1780238196549,37.57,73624.44,0.0,0.82331,0.00021,8.50579]
[1780238201583,37.57,73625.25,0.0,0.82345,0.00021,8.50161]
[1780238204606,37.57,73633.81,0.0,0.82524,0.00021,8.44804]
[1780238206619,37.57,73635.94,0.0,0.82568,0.00021,8.43482]
[1780238211659,37.58,73637.06,0.0,0.82589,0.00021,8.42838]
[1780238216693,37.58,73637.94,0.0,0.82605,0.00021,8.42348]
[1780238221731,37.58,73635.46,0.0,0.82551,0.00021,8.43979]
[1780238226764,37.59,73633.71,0.0,0.82513,0.00021,8.45133]
[1780238231806,37.59,73632.97,0.0,0.82496,0.00021,8.45649]
[1780238236841,37.59,73635.0,0.0,0.82537,0.00021,8.44421]
[1780238241876,37.59,73635.14,0.0,0.82538,0.00021,8.4439]
[1780238246912,37.6,73636.25,0.0,0.82558,0.00021,8.43779]
[1780238251948,37.6,73631.78,0.0,0.82473,0.00021,8.45927]
[1780238253962,37.61,73627.98,0.0,0.82392,0.00021,8.48361]
[1780238259087,37.61,73629.52,0.0,0.8242,0.00021,8.47536]
[1780238262017,37.62,73623.57,0.0,0.82292,0.00021,8.51348]
[1780238267054,37.62,73622.69,0.0,0.8227,0.00021,8.52016]
[1780238268060,37.62,73606.28,0.0,0.81921,0.00021,8.6234]
[1780238269159,37.63,73592.2,0.0,0.81618,0.00022,8.71189]
[1780238271082,37.63,73574.57,0.0,0.81234,0.00022,8.82207]
[1780238272089,37.63,73572.43,0.0,0.81187,0.00022,8.83554]
[1780238274102,37.63,73577.9,0.0,0.81305,0.00022,8.80196]
[1780238276117,37.63,73580.75,0.0,0.81365,0.00022,8.78477]
[1780238281151,37.64,73582.63,0.0,0.81401,0.00022,8.77453]
[1780238286257,37.65,73569.55,0.0,0.81111,0.00022,8.85714]
[1780238287243,37.65,73565.07,0.0,0.81011,0.00022,8.88545]
[1780238293284,37.66,73560.33,0.0,0.80904,0.00022,8.91565]
[1780238298319,37.66,73561.67,0.0,0.80931,0.00022,8.90788]
[1780238302347,37.66,73550.89,0.0,0.80689,0.00022,8.97558]
[1780238307383,37.67,73549.9,0.0,0.80662,0.00022,8.9832]
[1780238309451,37.68,73556.85,0.0,0.80814,0.00022,8.94078]
[1780238315438,37.69,73560.15,0.0,0.80892,0.00022,8.9147]
[1780238319527,37.69,73570.79,0.0,0.81122,0.00022,8.84974]
[1780238327524,37.7,73571.91,0.0,0.81142,0.00022,8.84422]
[1780238332559,37.71,73574.12,0.0,0.81187,0.00022,8.8314]
[1780238337594,37.71,73574.13,0.0,0.81184,0.00022,8.83223]
[1780238339666,37.71,73568.15,0.0,0.81052,0.00022,8.8696]
[1780238345653,37.72,73563.13,0.0,0.80939,0.00022,8.90155]
[1780238350685,37.72,73560.92,0.0,0.80889,0.00022,8.91567]
[1780238352700,37.72,73566.12,0.0,0.81003,0.00022,8.8837]
[1780238358741,37.73,73568.17,0.0,0.81044,0.00022,8.87197]
[1780238363777,37.73,73568.01,0.0,0.81038,0.00022,8.87369]
[1780238364783,37.73,73574.28,0.0,0.81175,0.00022,8.83501]
[1780238369880,37.74,73577.7,0.0,0.81246,0.00022,8.81488]
[1780238375861,37.74,73578.7,0.0,0.81274,0.00022,8.80251]
[1780238378882,37.75,73585.21,0.0,0.81413,0.00022,8.76276]
[1780238379951,37.75,73591.95,0.0,0.81558,0.00022,8.72112]
[1780238381904,37.75,73594.0,0.0,0.816,0.00022,8.7089]
[1780238384924,37.76,73583.87,0.0,0.81378,0.00022,8.77281]
[1780238385931,37.76,73584.0,0.0,0.8138,0.00022,8.77227]
[1780238390967,37.77,73585.3,0.0,0.81404,0.00022,8.76552]
[1780238396002,37.77,73579.85,0.0,0.81281,0.00022,8.80067]
[1780238399024,37.78,73574.47,0.0,0.81161,0.00022,8.83469]
[1780238401040,37.78,73571.01,0.0,0.81084,0.00022,8.85646]
[1780238406074,37.78,73568.48,0.0,0.81027,0.00022,8.8728]
[1780238411109,37.79,73564.67,0.0,0.80941,0.00022,8.8969]
[1780238416144,37.79,73565.24,0.0,0.80952,0.00022,8.89379]
[1780238422185,37.79,73565.43,0.0,0.80954,0.00022,8.8932]
[1780238427221,37.8,73566.47,0.0,0.80975,0.00022,8.88752]
[1780238432256,37.8,73563.8,0.0,0.80923,0.00022,8.89767]
[1780238440389,37.82,73565.54,0.0,0.80954,0.00022,8.88909]
[1780238446356,37.82,73564.34,0.0,0.80923,0.00022,8.89768]
[1780238451390,37.83,73565.18,0.0,0.8094,0.00022,8.8931]
[1780238456427,37.83,73566.03,0.0,0.80956,0.00022,8.88845]
[1780238461459,37.83,73566.46,0.0,0.80964,0.00022,8.88639]
[1780238466494,37.84,73567.68,0.0,0.80988,0.00022,8.8796]
[1780238471529,37.84,73568.34,0.0,0.80999,0.00022,8.87656]
[1780238475560,37.85,73576.24,0.0,0.81169,0.00022,8.8284]
[1780238479589,37.93,73575.76,0.0,0.81108,0.00022,8.84596]
[1780238480677,37.93,73566.36,0.0,0.80902,0.00022,8.90412]
[1780238482610,37.93,73566.02,0.0,0.80893,0.00022,8.90661]
[1780238485631,37.93,73557.45,0.0,0.80702,0.00022,8.95981]
[1780238487645,37.94,73551.56,0.0,0.80571,0.00022,8.99617]
[1780238492679,37.94,73549.77,0.0,0.80541,0.00022,9.00018]
[1780238497717,37.94,73545.69,0.0,0.80448,0.00022,9.02572]
[1780238505773,37.95,73545.03,0.0,0.80428,0.00022,9.03113]
[1780238510886,37.96,73546.66,0.0,0.80461,0.00022,9.0221]
[1780238517857,37.96,73551.28,0.0,0.8056,0.00022,8.99498]
[1780238522892,37.97,73550.6,0.0,0.80541,0.00022,9.0001]
[1780238525914,37.97,73545.55,0.0,0.80427,0.00022,9.03154]
[1780238531027,38.0,73550.65,0.0,0.80522,0.00022,9.00552]
[1780238536999,38.02,73546.15,0.0,0.80412,0.00022,9.03579]
[1780238542031,38.02,73543.76,0.0,0.80356,0.00022,9.0511]
[1780238547066,38.03,73547.51,0.0,0.80437,0.00022,9.02899]
[1780238549081,38.03,73535.58,0.0,0.80169,0.00022,9.1021]
[1780238550086,38.03,73536.52,0.0,0.8019,0.00022,9.0965]
[1780238555131,38.03,73543.51,0.0,0.80355,0.00022,9.04718]
[1780238557144,38.04,73549.92,0.0,0.80496,0.00022,9.00845]
[1780238563189,38.04,73550.81,0.0,0.80511,0.00022,9.00446]
[1780238567216,38.05,73556.17,0.0,0.80626,0.00022,8.9726]
[1780238569231,38.05,73561.62,0.0,0.80744,0.00022,8.9398]
[1780238574265,38.06,73561.43,0.0,0.80735,0.00022,8.94248]
[1780238579299,38.07,73562.47,0.0,0.80753,0.00022,8.93753]
[1780238582322,38.07,73556.97,0.0,0.80628,0.00022,8.97202]
[1780238587355,38.08,73557.63,0.0,0.80638,0.00022,8.96924]
[1780238591448,38.09,73564.8,0.0,0.80793,0.00022,8.92634]
[1780238597426,38.1,73563.96,0.0,0.80769,0.00022,8.93296]
[1780238603470,38.1,73563.62,0.0,0.80759,0.00022,8.93584]
[1780238608505,38.1,73561.42,0.0,0.8071,0.00022,8.94956]
[1780238614547,38.1,73561.13,0.0,0.80714,0.00022,8.94412]
[1780238619580,38.1,73560.29,0.0,0.80694,0.00022,8.9495]
[1780238624617,38.11,73559.74,0.0,0.80681,0.00022,8.95309]
[1780238628646,38.11,73550.35,0.0,0.80473,0.00022,9.01071]
[1780238629654,38.11,73541.4,0.0,0.80273,0.00022,9.0654]
[1780238630661,38.11,73537.49,0.0,0.80185,0.00022,9.0893]
[1780238632675,38.11,73532.82,0.0,0.8008,0.00022,9.11775]
[1780238637711,38.11,73532.17,0.0,0.80063,0.00022,9.1223]
[1780238642746,38.12,73529.82,0.0,0.80008,0.00022,9.13701]
[1780238647789,38.12,73531.24,0.0,0.80039,0.00022,9.12881]
[1780238652815,38.12,73527.49,0.0,0.79952,0.00023,9.1521]
[1780238654829,38.12,73522.09,0.0,0.7983,0.00023,9.18504]
[1780238659864,38.13,73522.37,0.0,0.79833,0.00023,9.184]
[1780238661945,38.13,73513.4,0.0,0.7963,0.00023,9.23823]
[1780238664917,38.13,73491.36,0.0,0.79124,0.00023,9.37081]
[1780238669945,38.13,73494.24,0.0,0.79188,0.00023,9.35415]
[1780238671958,38.14,73497.92,0.0,0.79282,0.00023,9.32496]
[1780238674980,38.14,73510.62,0.0,0.79571,0.00023,9.24929]
[1780238680016,38.14,73511.82,0.0,0.79596,0.00023,9.24276]
[1780238685052,38.15,73511.38,0.0,0.79583,0.00023,9.24617]
[1780238690087,38.15,73511.32,0.0,0.79579,0.00023,9.24727]
[1780238697135,38.16,73514.76,0.0,0.79653,0.00023,9.22763]
[1780238702230,38.17,73518.07,0.0,0.79725,0.00023,9.20854]
[1780238708214,38.17,73522.06,0.0,0.79811,0.00023,9.1856]
[1780238713252,38.18,73524.47,0.0,0.79862,0.00023,9.17207]
[1780238718287,38.18,73521.48,0.0,0.79791,0.00023,9.19108]
[1780238723322,38.19,73521.45,0.0,0.79787,0.00023,9.19218]
[1780238729365,38.2,73518.04,0.0,0.79706,0.00023,9.2137]
[1780238731378,38.2,73530.05,0.0,0.79987,0.00022,9.1341]
[1780238732442,38.2,73531.51,0.0,0.80019,0.00022,9.12552]
[1780238738428,38.21,73531.39,0.0,0.80009,0.00022,9.1281]
[1780238743464,38.22,73534.63,0.0,0.80079,0.00022,9.10942]
[1780238748498,38.22,73534.58,0.0,0.80075,0.00022,9.11052]
[1780238753535,38.23,73534.41,0.0,0.80068,0.00022,9.11237]
[1780238757561,38.23,73541.34,0.0,0.8022,0.00022,9.07116]
[1780238762652,38.24,73544.34,0.0,0.80283,0.00022,9.05403]
[1780238768641,38.24,73545.87,0.0,0.80314,0.00022,9.04563]
[1780238772724,38.24,73551.14,0.0,0.80429,0.00022,9.01419]
[1780238777701,38.25,73553.58,0.0,0.8048,0.00022,9.0002]
[1780238782793,38.26,73553.1,0.0,0.80466,0.00022,9.00409]
[1780238788778,38.26,73554.37,0.0,0.80491,0.00022,8.99747]
[1780238792864,38.27,73559.72,0.0,0.80617,0.00022,8.95823]
[1780238798849,38.27,73562.29,0.0,0.80668,0.00022,8.94403]
[1780238803885,38.28,73565.45,0.0,0.80733,0.00022,8.92609]
[1780238809927,38.29,73566.06,0.0,0.80741,0.00022,8.9239]
[1780238814961,38.3,73567.34,0.0,0.80765,0.00022,8.91737]
[1780238819995,38.31,73569.2,0.0,0.80801,0.00022,8.90731]
[1780238825030,38.31,73570.77,0.0,0.80832,0.00022,8.89879]
[1780238831077,38.32,73571.76,0.0,0.8085,0.00022,8.89382]
[1780238832084,38.32,73582.53,0.0,0.81083,0.00022,8.82836]
[1780238833092,38.32,73587.68,0.0,0.81194,0.00022,8.79712]
[1780238838130,38.33,73590.76,0.0,0.81256,0.00022,8.77954]
[1780238842157,38.33,73595.65,0.0,0.81357,0.00021,8.75084]
[1780238847197,38.34,73596.02,0.0,0.81362,0.00021,8.7494]
[1780238852228,38.34,73599.96,0.0,0.81455,0.00021,8.71849]
[1780238857263,38.34,73597.42,0.0,0.81399,0.00021,8.73447]
[1780238862297,38.35,73596.09,0.0,0.81369,0.00021,8.74296]
[1780238867333,38.35,73594.5,0.0,0.81335,0.00021,8.75264]
[1780238868340,38.35,73585.15,0.0,0.81134,0.00022,8.80973]
[1780238869346,38.35,73581.9,0.0,0.81064,0.00022,8.82956]
[1780238876395,38.35,73581.26,0.0,0.81048,0.00022,8.83394]
[1780238879417,38.35,73586.41,0.0,0.81159,0.00022,8.80284]
[1780238884451,38.35,73586.15,0.0,0.81151,0.00022,8.80503]
[1780238890499,38.36,73588.52,0.0,0.81199,0.00022,8.7913]
[1780238895535,38.36,73588.68,0.0,0.81201,0.00022,8.79079]
[1780238900569,38.36,73583.8,0.0,0.81095,0.00022,8.82091]
[1780238905604,38.36,73585.31,0.0,0.81126,0.00022,8.81201]
[1780238910639,38.37,73586.13,0.0,0.81143,0.00022,8.80741]
[1780238915675,38.37,73585.59,0.0,0.81141,0.00022,8.80352]
[1780238920711,38.37,73585.75,0.0,0.81143,0.00022,8.8029]
[1780238925746,38.37,73586.93,0.0,0.81167,0.00022,8.7961]
[1780238930780,38.38,73587.21,0.0,0.81172,0.00022,8.79483]
[1780238938837,38.38,73586.34,0.0,0.81151,0.00022,8.80084]
[1780238943923,38.38,73582.98,0.0,0.81077,0.00022,8.82168]
[1780238949914,38.38,73577.71,0.0,0.80961,0.00022,8.85417]
[1780238954948,38.39,73575.08,0.0,0.80903,0.00022,8.87042]
[1780238959985,38.39,73574.07,0.0,0.80881,0.00022,8.87668]
[1780238964063,38.39,73563.04,0.0,0.80639,0.00022,8.94368]
[1780238966027,38.39,73559.24,0.0,0.80556,0.00022,8.96661]
[1780238971062,38.38,73555.07,0.0,0.80477,0.00022,8.98384]
[1780238976097,38.38,73551.43,0.0,0.80399,0.00022,9.00528]
[1780238981132,38.38,73546.24,0.0,0.80286,0.00022,9.03599]
[1780238986168,38.37,73544.62,0.0,0.80253,0.00022,9.04495]
[1780238991203,38.37,73540.5,0.0,0.80162,0.00022,9.06962]
[1780238996238,38.37,73544.29,0.0,0.80249,0.00022,9.046]
[1780238998253,38.36,73551.13,0.0,0.80402,0.00022,9.00439]
[1780239003287,38.36,73551.25,0.0,0.80406,0.00022,9.00319]
[1780239008322,38.36,73551.67,0.0,0.80417,0.00022,9.00018]
[1780239013358,38.36,73552.51,0.0,0.80437,0.00022,8.99466]
[1780239018392,38.35,73554.91,0.0,0.80492,0.00022,8.97978]
[1780239021414,38.35,73561.46,0.0,0.80637,0.00022,8.93991]
[1780239026449,38.35,73562.51,0.0,0.8066,0.00022,8.93347]
[1780239031484,38.35,73566.61,0.0,0.80761,0.00022,8.90109]
[1780239036518,38.35,73567.03,0.0,0.8077,0.00022,8.89864]
[1780239043586,38.35,73567.71,0.0,0.80785,0.00022,8.89453]
[1780239048603,38.35,73567.85,0.0,0.80788,0.00022,8.89371]
[1780239053638,38.35,73573.57,0.0,0.80913,0.00022,8.85876]
[1780239058673,38.35,73576.04,0.0,0.80967,0.00022,8.84358]
[1780239064778,38.35,73574.08,0.0,0.80926,0.00022,8.85526]
[1780239070757,38.35,73574.81,0.0,0.80942,0.00022,8.85071]
[1780239075795,38.35,73576.77,0.0,0.80984,0.00022,8.83879]
[1780239081835,38.35,73577.12,0.0,0.80992,0.00022,8.83661]
[1780239086869,38.35,73578.03,0.0,0.81012,0.00022,8.83104]
[1780239091905,38.35,73578.09,0.0,0.81025,0.00022,8.82295]
[1780239096939,38.35,73578.82,0.0,0.81041,0.00022,8.81852]
[1780239101974,38.35,73578.69,0.0,0.81038,0.00022,8.81933]
[1780239108021,38.35,73578.62,0.0,0.81037,0.00022,8.81976]
[1780239113051,38.35,73578.73,0.0,0.81039,0.00022,8.81908]
[1780239118086,38.35,73581.44,0.0,0.81098,0.00022,8.80257]
[1780239123122,38.35,73580.98,0.0,0.81088,0.00022,8.80546]
[1780239128157,38.35,73580.45,0.0,0.81076,0.00022,8.80875]
[1780239133192,38.35,73581.01,0.0,0.81088,0.00022,8.80529]
[1780239138227,38.35,73580.91,0.0,0.81087,0.00022,8.80562]
[1780239143262,38.35,73583.45,0.0,0.81144,0.00022,8.78974]
[1780239148297,38.34,73585.05,0.0,0.8118,0.00022,8.77953]
[1780239153332,38.34,73587.75,0.0,0.8125,0.00022,8.7553]
[1780239158367,38.34,73585.37,0.0,0.812,0.00022,8.76957]
[1780239163402,38.34,73585.05,0.0,0.81194,0.00022,8.77124]
[1780239168437,38.34,73585.16,0.0,0.81197,0.00022,8.77029]
[1780239173472,38.34,73586.5,0.0,0.81227,0.00022,8.76188]
[1780239179515,38.33,73585.77,0.0,0.81212,0.00022,8.76612]
[1780239184550,38.33,73589.78,0.0,0.81299,0.00022,8.74146]
[1780239191598,38.33,73590.8,0.0,0.81321,0.00022,8.73516]
[1780239196633,38.33,73586.91,0.0,0.81238,0.00022,8.75859]
[1780239201668,38.33,73585.92,0.0,0.81219,0.00022,8.7641]
[1780239206704,38.32,73585.7,0.0,0.81216,0.00022,8.76491]
[1780239211739,38.32,73588.17,0.0,0.81282,0.00022,8.74176]
[1780239216773,38.32,73591.07,0.0,0.81346,0.00022,8.72369]
[1780239221809,38.32,73590.26,0.0,0.8133,0.00022,8.72834]
[1780239226845,38.32,73589.05,0.0,0.81305,0.00022,8.73532]
[1780239231880,38.31,73588.74,0.0,0.813,0.00022,8.7368]
[1780239236912,38.31,73588.51,0.0,0.81296,0.00022,8.73778]
[1780239242955,38.31,73586.05,0.0,0.81245,0.00022,8.75215]
[1780239248997,38.3,73585.77,0.0,0.81242,0.00022,8.75326]
[1780239256111,38.3,73585.96,0.0,0.81248,0.00022,8.75143]
[1780239260074,38.3,73578.8,0.0,0.81094,0.00022,8.79472]
[1780239266181,38.29,73579.92,0.0,0.81122,0.00022,8.787]
[1780239272160,38.29,73581.51,0.0,0.81171,0.00022,8.76886]
[1780239277193,38.28,73581.52,0.0,0.81173,0.00022,8.76813]
[1780239281221,38.28,73587.55,0.0,0.81306,0.00022,8.73071]
[1780239283236,38.28,73589.93,0.0,0.81358,0.00022,8.71598]
[1780239290284,38.28,73591.48,0.0,0.81392,0.00022,8.70609]
[1780239296392,38.28,73592.05,0.0,0.81406,0.00022,8.7023]
[1780239302375,38.27,73591.44,0.0,0.81393,0.00022,8.70579]
[1780239303383,38.27,73586.16,0.0,0.8128,0.00022,8.73809]
[1780239308419,38.27,73585.86,0.0,0.81274,0.00022,8.7395]
[1780239316533,38.27,73584.74,0.0,0.81253,0.00022,8.74562]
[1780239322516,38.26,73584.69,0.0,0.81254,0.00022,8.74534]
[1780239327551,38.26,73584.91,0.0,0.8126,0.00022,8.7435]
[1780239331582,38.26,73580.1,0.0,0.81169,0.00022,8.76496]
[1780239334603,38.26,73574.77,0.0,0.81054,0.00022,8.79716]
[1780239336618,38.26,73576.51,0.0,0.81093,0.00022,8.78619]
[1780239341653,38.25,73579.12,0.0,0.81153,0.00022,8.7695]
[1780239346744,38.25,73582.25,0.0,0.81223,0.00022,8.74969]
[1780239352730,38.24,73583.38,0.0,0.8125,0.00022,8.74205]
[1780239357765,38.24,73584.77,0.0,0.81282,0.00022,8.73296]
[1780239363807,38.24,73585.17,0.0,0.81293,0.00022,8.72985]
[1780239369849,38.23,73585.19,0.0,0.81296,0.00022,8.72908]
[1780239374886,38.23,73586.47,0.0,0.81325,0.00022,8.72078]
[1780239385963,38.23,73586.57,0.0,0.81329,0.00022,8.71948]
[1780239391003,38.22,73587.24,0.0,0.81356,0.00022,8.70751]
[1780239396036,38.22,73587.13,0.0,0.81355,0.00022,8.7079]
[1780239401069,38.22,73587.64,0.0,0.81367,0.00022,8.70452]
[1780239406106,38.22,73579.49,0.0,0.81191,0.00022,8.7542]
[1780239407164,38.22,73573.8,0.0,0.81068,0.00022,8.78888]
[1780239413154,38.22,73575.47,0.0,0.81106,0.00022,8.77813]
[1780239418188,38.21,73575.25,0.0,0.81103,0.00022,8.77901]
[1780239423224,38.21,73575.29,0.0,0.81105,0.00022,8.77828]
[1780239432286,38.21,73574.93,0.0,0.81098,0.00022,8.78028]
[1780239437375,38.21,73574.69,0.0,0.81093,0.00022,8.78174]
[1780239444370,38.21,73572.04,0.0,0.81035,0.00022,8.79809]
[1780239449406,38.21,73571.3,0.0,0.81018,0.00022,8.80281]
[1780239454440,38.21,73569.32,0.0,0.80986,0.00022,8.80748]
[1780239459475,38.21,73572.31,0.0,0.81051,0.00022,8.7893]
[1780239465519,38.21,73569.32,0.0,0.80984,0.00022,8.80782]
[1780239470562,38.21,73569.29,0.0,0.80983,0.00022,8.8081]
[1780239471571,38.21,73561.86,0.0,0.8082,0.00022,8.85351]
[1780239472578,38.21,73560.34,0.0,0.80787,0.00022,8.86276]
[1780239474591,38.21,73554.97,0.0,0.80668,0.00022,8.89541]
[1780239477657,38.21,73546.01,0.0,0.8047,0.00022,8.94973]
[1780239480632,38.21,73546.79,0.0,0.80489,0.00022,8.94463]
[1780239481640,38.21,73552.58,0.0,0.80618,0.00022,8.90929]
[1780239482647,38.21,73551.91,0.0,0.80603,0.00022,8.91331]
[1780239487728,38.21,73541.94,0.0,0.80382,0.00022,8.97365]
[1780239488696,38.21,73541.94,0.0,0.80383,0.00022,8.97353]
[1780239491718,38.21,73535.93,0.0,0.8025,0.00022,9.00965]
[1780239492725,38.2,73529.35,0.0,0.80102,0.00023,9.04937]
[1780239493741,38.2,73527.68,0.0,0.80065,0.00023,9.05929]
[1780239496752,38.2,73523.06,0.0,0.79962,0.00023,9.08682]
[1780239499783,38.2,73509.91,0.0,0.79665,0.00023,9.16573]
[1780239500790,38.2,73508.57,0.0,0.79635,0.00023,9.17368]
[1780239505828,38.19,73510.52,0.0,0.79681,0.00023,9.16139]
[1780239510859,38.19,73512.2,0.0,0.79721,0.00023,9.15075]
[1780239513884,38.19,73520.49,0.0,0.79922,0.00023,9.09295]
[1780239514886,38.19,73523.21,0.0,0.79984,0.00023,9.07645]
[1780239519923,38.19,73519.42,0.0,0.79899,0.00023,9.09912]
[1780239520930,38.19,73508.9,0.0,0.7966,0.00023,9.16248]
[1780239521936,38.19,73511.95,0.0,0.7973,0.00023,9.14397]
[1780239522944,38.19,73521.45,0.0,0.79947,0.00023,9.08643]
[1780239523956,38.18,73517.43,0.0,0.79856,0.00023,9.1106]
[1780239526971,38.18,73515.53,0.0,0.79814,0.00023,9.12167]
[1780239533013,38.18,73514.05,0.0,0.79782,0.00023,9.1302]
[1780239538092,38.18,73515.33,0.0,0.79812,0.00023,9.12217]
[1780239544091,38.18,73516.14,0.0,0.79832,0.00023,9.11686]
[1780239548163,38.17,73521.67,0.0,0.79958,0.00023,9.08324]
[1780239551141,38.17,73526.12,0.0,0.80059,0.00023,9.05627]
[1780239552147,38.17,73531.49,0.0,0.80181,0.00023,9.02366]
[1780239556175,38.17,73536.04,0.0,0.80283,0.00022,8.99594]
[1780239561210,38.17,73536.08,0.0,0.80284,0.00022,8.99571]
[1780239566245,38.17,73537.03,0.0,0.80305,0.00022,8.99001]
[1780239568304,38.17,73544.58,0.0,0.80474,0.00022,8.94415]
[1780239570290,38.17,73544.84,0.0,0.80479,0.00022,8.94269]
[1780239572289,38.17,73511.78,0.0,0.79744,0.00023,9.13556]
[1780239573296,38.17,73503.32,0.0,0.79551,0.00023,9.18644]
[1780239574304,38.17,73496.76,0.0,0.794,0.00023,9.22571]
[1780239575312,38.17,73500.14,0.0,0.79479,0.00023,9.20529]
[1780239578378,38.17,73488.62,0.0,0.79214,0.00023,9.274]
[1780239584373,38.17,73489.18,0.0,0.79228,0.00023,9.2703]
[1780239589408,38.17,73491.03,0.0,0.79273,0.00023,9.25882]
[1780239590434,38.17,73498.63,0.0,0.79448,0.00023,9.21325]
[1780239591424,38.17,73500.47,0.0,0.7949,0.00023,9.20239]
[1780239596458,38.17,73505.86,0.0,0.79613,0.00023,9.17006]
[1780239601495,38.17,73512.5,0.0,0.79765,0.00023,9.13021]
[1780239603509,38.17,73500.88,0.0,0.79498,0.00023,9.2003]
[1780239604518,38.17,73498.03,0.0,0.79432,0.00023,9.2174]
[1780239608603,38.17,73507.89,0.0,0.79659,0.00023,9.15802]
[1780239611570,38.17,73510.62,0.0,0.79721,0.00023,9.14159]
[1780239616610,38.17,73512.24,0.0,0.79757,0.00023,9.13218]
[1780239618673,38.17,73520.46,0.0,0.79943,0.00023,9.08274]
[1780239621647,38.17,73529.66,0.0,0.8015,0.00023,9.02733]
[1780239622654,38.18,73509.61,0.0,0.79694,0.00023,9.14883]
[1780239623661,38.18,73509.49,0.0,0.79691,0.00023,9.14972]
[1780239625676,38.18,73516.07,0.0,0.7984,0.00023,9.11023]
[1780239627690,38.18,73518.29,0.0,0.7989,0.00023,9.09709]
[1780239631730,38.18,73504.66,0.0,0.79588,0.00023,9.17225]
[1780239632737,38.18,73491.11,0.0,0.79275,0.00023,9.25369]
[1780239633747,38.18,73489.47,0.0,0.79237,0.00023,9.26355]
[1780239638838,38.18,73497.86,0.0,0.79431,0.00023,9.21332]
[1780239641819,38.19,73506.04,0.0,0.79618,0.00023,9.16432]
[1780239643830,38.19,73509.06,0.0,0.79687,0.00023,9.14627]
[1780239648914,38.19,73509.71,0.0,0.79699,0.00023,9.14293]
[1780239650878,38.19,73521.5,0.0,0.79967,0.00023,9.07199]
[1780239651895,38.19,73529.16,0.0,0.8014,0.00023,9.02582]
[1780239652892,38.19,73527.98,0.0,0.80112,0.00023,9.0332]
[1780239657930,38.2,73527.02,0.0,0.80086,0.00023,9.04014]
[1780239662965,38.21,73522.08,0.0,0.79971,0.00023,9.07107]
[1780239668005,38.21,73513.37,0.0,0.7977,0.00023,9.12445]
[1780239672031,38.21,73513.77,0.0,0.79777,0.00023,9.12245]
[1780239679081,38.22,73515.62,0.0,0.79817,0.00023,9.11199]
[1780239680089,38.22,73504.06,0.0,0.79552,0.00023,9.18166]
[1780239681095,38.22,73499.05,0.0,0.79437,0.00023,9.21182]
[1780239682101,38.22,73508.3,0.0,0.79649,0.00023,9.15637]
[1780239683108,38.22,73510.9,0.0,0.79708,0.00023,9.14087]
[1780239688144,38.22,73510.6,0.0,0.79699,0.00023,9.14302]
[1780239693182,38.23,73512.96,0.0,0.79763,0.00023,9.1217]
[1780239698217,38.23,73509.78,0.0,0.79689,0.00023,9.14135]
[1780239699263,38.23,73500.19,0.0,0.79468,0.00023,9.19902]
[1780239700230,38.23,73500.19,0.0,0.79468,0.00023,9.19905]
[1780239705265,38.23,73498.8,0.0,0.79436,0.00023,9.20747]
[1780239710300,38.23,73497.24,0.0,0.794,0.00023,9.21691]
[1780239715339,38.23,73501.0,0.0,0.79486,0.00023,9.19449]
[1780239720374,38.23,73499.89,0.0,0.7946,0.00023,9.20136]
[1780239725407,38.23,73506.14,0.0,0.79603,0.00023,9.16398]
[1780239729475,38.24,73511.23,0.0,0.79718,0.00023,9.13365]
[1780239733463,38.24,73513.83,0.0,0.79776,0.00023,9.11844]
[1780239739545,38.24,73508.62,0.0,0.79654,0.00023,9.15041]
[1780239745547,38.24,73509.51,0.0,0.79673,0.00023,9.14558]
[1780239750582,38.25,73510.69,0.0,0.79698,0.00023,9.13895]
[1780239756628,38.25,73511.23,0.0,0.79719,0.00023,9.1288]
[1780239761660,38.26,73512.94,0.0,0.79756,0.00023,9.11919]
[1780239765688,38.26,73523.46,0.0,0.79993,0.00023,9.05631]
[1780239766698,38.26,73525.62,0.0,0.80041,0.00023,9.04347]
[1780239771732,38.27,73524.92,0.0,0.80021,0.00023,9.04875]
[1780239776766,38.27,73524.96,0.0,0.80019,0.00023,9.0495]
[1780239781801,38.28,73525.58,0.0,0.80029,0.00023,9.04668]
[1780239786836,38.28,73525.26,0.0,0.80019,0.00023,9.04953]
[1780239791871,38.29,73524.16,0.0,0.7999,0.00023,9.05705]
[1780239798920,38.3,73524.12,0.0,0.79985,0.00023,9.05841]
[1780239803956,38.3,73525.34,0.0,0.8001,0.00023,9.05184]
[1780239810036,38.31,73526.08,0.0,0.80023,0.00023,9.04833]
[1780239816040,38.31,73526.78,0.0,0.80047,0.00023,9.03754]
[1780239821074,38.32,73528.74,0.0,0.80088,0.00023,9.02655]
[1780239826114,38.32,73528.21,0.0,0.80074,0.00023,9.03045]
[1780239833161,38.33,73527.35,0.0,0.80051,0.00023,9.03652]
[1780239838196,38.33,73527.19,0.0,0.80045,0.00023,9.03811]
[1780239845245,38.34,73527.24,0.0,0.80043,0.00023,9.03864]
[1780239850321,38.34,73526.73,0.0,0.8003,0.00023,9.04227]
[1780239856323,38.34,73526.84,0.0,0.80031,0.00023,9.042]
[1780239861357,38.34,73527.59,0.0,0.80047,0.00023,9.03762]
[1780239867400,38.34,73527.86,0.0,0.80052,0.00023,9.03616]
[1780239872435,38.34,73527.9,0.0,0.80064,0.00023,9.02849]
[1780239877469,38.35,73527.94,0.0,0.80065,0.00023,9.0284]
[1780239882505,38.35,73528.28,0.0,0.80072,0.00023,9.02649]
[1780239883512,38.35,73522.77,0.0,0.79947,0.00023,9.05971]
[1780239885525,38.35,73523.53,0.0,0.79964,0.00023,9.05526]
[1780239890601,38.35,73523.08,0.0,0.79953,0.00023,9.05811]
[1780239897610,38.35,73523.68,0.0,0.79967,0.00023,9.0544]
[1780239900672,38.35,73515.5,0.0,0.79782,0.00023,9.10358]
[1780239906682,38.35,73514.65,0.0,0.79762,0.00023,9.10874]
[1780239911717,38.35,73512.94,0.0,0.79723,0.00023,9.11901]
[1780239913730,38.35,73517.97,0.0,0.79837,0.00023,9.08883]
[1780239915746,38.35,73521.93,0.0,0.79927,0.00023,9.06505]
[1780239920812,38.35,73528.17,0.0,0.80068,0.00023,9.02746]
[1780239923802,38.35,73530.89,0.0,0.80129,0.00023,9.0112]
[1780239930883,38.35,73531.73,0.0,0.80147,0.00022,9.0065]
[1780239936893,38.35,73531.39,0.0,0.80149,0.00022,9.00133]
[1780239941933,38.35,73534.23,0.0,0.80212,0.00022,8.98441]
[1780239942935,38.35,73540.27,0.0,0.80347,0.00022,8.94793]
[1780239945956,38.36,73540.53,0.0,0.80352,0.00022,8.94656]
[1780239951022,38.36,73539.53,0.0,0.80329,0.00022,8.95295]
[1780239956026,38.36,73539.54,0.0,0.80328,0.00022,8.95324]
[1780239961092,38.36,73539.37,0.0,0.80323,0.00022,8.95464]
[1780239966099,38.36,73550.65,0.0,0.80575,0.00022,8.88604]
[1780239967105,38.36,73556.23,0.0,0.80699,0.00022,8.85221]
[1780239972141,38.36,73551.79,0.0,0.80602,0.00022,8.87878]
[1780239975162,38.36,73545.68,0.0,0.80466,0.00022,8.91565]
[1780239980197,38.36,73544.1,0.0,0.80432,0.00022,8.92487]
[1780239988254,38.35,73542.04,0.0,0.80389,0.00022,8.93677]
[1780239994297,38.35,73541.49,0.0,0.80389,0.00022,8.93212]
[1780239999332,38.35,73546.25,0.0,0.80497,0.00022,8.90299]
[1780240000340,38.35,73553.44,0.0,0.80656,0.00022,8.85935]
[1780240001380,38.35,73555.44,0.0,0.80701,0.00022,8.84723]
[1780240007389,38.35,73558.41,0.0,0.80767,0.00022,8.82901]
[1780240012422,38.35,73557.22,0.0,0.80741,0.00022,8.83616]
[1780240018465,38.35,73555.55,0.0,0.80704,0.00022,8.84618]
[1780240019471,38.35,73550.54,0.0,0.80593,0.00022,8.87657]
[1780240024508,38.34,73550.92,0.0,0.80603,0.00022,8.87399]
[1780240029542,38.34,73551.03,0.0,0.80606,0.00022,8.87305]
[1780240035585,38.34,73550.16,0.0,0.80588,0.00022,8.87799]
[1780240041661,38.34,73549.9,0.0,0.80584,0.00022,8.87923]
[1780240046662,38.34,73549.86,0.0,0.80584,0.00022,8.8792]
[1780240051732,38.33,73548.8,0.0,0.80573,0.00022,8.87777]
[1780240058746,38.34,73550.19,0.0,0.80603,0.00022,8.86939]
[1780240065797,38.33,73550.72,0.0,0.80616,0.00022,8.86604]
[1780240070832,38.33,73548.79,0.0,0.80573,0.00022,8.87764]
[1780240075867,38.33,73544.43,0.0,0.80476,0.00022,8.90407]
[1780240078889,38.33,73538.69,0.0,0.80348,0.00022,8.93879]
[1780240083924,38.33,73535.08,0.0,0.80268,0.00022,8.96038]
[1780240088958,38.33,73535.43,0.0,0.80277,0.00022,8.95788]
[1780240090972,38.33,73546.87,0.0,0.80533,0.00022,8.88849]
[1780240096012,38.33,73553.39,0.0,0.80679,0.00022,8.84867]
[1780240099032,38.33,73555.81,0.0,0.80733,0.00022,8.83393]
[1780240108094,38.33,73553.73,0.0,0.80687,0.00022,8.84646]
[1780240113129,38.33,73554.89,0.0,0.80724,0.00022,8.83177]
[1780240116151,38.33,73561.4,0.0,0.80868,0.00022,8.79218]
[1780240120179,38.33,73563.71,0.0,0.80918,0.00022,8.77836]
[1780240128234,38.33,73565.06,0.0,0.80946,0.00022,8.7707]
[1780240130248,38.33,73558.38,0.0,0.80799,0.00022,8.81134]
[1780240135284,38.33,73557.99,0.0,0.80793,0.00022,8.81286]
[1780240136291,38.32,73549.18,0.0,0.80599,0.00022,8.86619]
[1780240137298,38.32,73545.87,0.0,0.80526,0.00022,8.886]
[1780240138305,38.32,73540.75,0.0,0.80413,0.00022,8.91675]
[1780240141326,38.32,73534.88,0.0,0.80284,0.00022,8.95157]
[1780240150389,38.31,73532.3,0.0,0.80231,0.00023,8.96578]
[1780240155423,38.3,73530.56,0.0,0.80194,0.00023,8.97552]
[1780240158444,38.3,73536.63,0.0,0.80332,0.00022,8.93836]
[1780240163480,38.3,73536.62,0.0,0.80334,0.00022,8.93783]
[1780240167507,38.3,73543.02,0.0,0.80479,0.00022,8.8986]
[1780240172584,38.29,73543.46,0.0,0.80503,0.00022,8.88768]
[1780240178584,38.29,73539.83,0.0,0.80425,0.00022,8.90893]
[1780240183623,38.28,73539.86,0.0,0.80428,0.00022,8.90801]
[1780240188654,38.28,73540.05,0.0,0.80435,0.00022,8.9061]
[1780240193691,38.27,73540.95,0.0,0.80458,0.00022,8.89992]
[1780240198725,38.27,73544.48,0.0,0.80539,0.00022,8.87779]
[1780240203761,38.27,73542.22,0.0,0.80491,0.00022,8.89093]
[1780240208794,38.26,73543.04,0.0,0.80511,0.00022,8.88526]
[1780240215844,38.26,73543.41,0.0,0.80523,0.00022,8.88211]
[1780240220879,38.25,73543.64,0.0,0.8053,0.00022,8.88008]
[1780240228936,38.25,73542.35,0.0,0.80504,0.00022,8.88728]
[1780240234979,38.25,73543.75,0.0,0.80548,0.00022,8.8708]
[1780240241023,38.24,73545.45,0.0,0.80588,0.00022,8.85983]
[1780240246061,38.24,73545.77,0.0,0.80598,0.00022,8.85725]
[1780240251096,38.23,73542.38,0.0,0.80526,0.00022,8.87673]
[1780240261169,38.22,73543.02,0.0,0.80549,0.00022,8.87036]
[1780240267209,38.21,73541.51,0.0,0.80521,0.00022,8.87814]
[1780240273307,38.2,73541.56,0.0,0.80527,0.00022,8.87643]
[1780240282314,38.19,73543.42,0.0,0.80573,0.00022,8.86395]
[1780240289364,38.19,73541.4,0.0,0.8053,0.00022,8.87555]
[1780240295406,38.19,73541.03,0.0,0.80535,0.00022,8.86957]
[1780240300440,38.18,73541.18,0.0,0.80543,0.00022,8.86752]
[1780240305483,38.17,73541.28,0.0,0.80549,0.00022,8.86579]
[1780240311519,38.17,73541.47,0.0,0.80558,0.00022,8.86331]
[1780240319573,38.15,73540.4,0.0,0.80541,0.00022,8.86806]
[1780240324610,38.15,73541.05,0.0,0.80559,0.00022,8.86301]
[1780240329646,38.14,73534.57,0.0,0.80417,0.00023,8.90146]
[1780240331661,38.14,73532.86,0.0,0.80379,0.00023,8.91173]
[1780240336694,38.14,73535.03,0.0,0.80429,0.00022,8.89834]
[1780240341729,38.14,73540.07,0.0,0.80544,0.00022,8.86707]
[1780240343744,38.14,73543.78,0.0,0.80628,0.00022,8.84417]
[1780240348778,38.13,73546.8,0.0,0.80697,0.00022,8.82539]
[1780240351808,38.13,73552.45,0.0,0.80835,0.00022,8.78298]
[1780240356840,38.13,73552.58,0.0,0.8084,0.00022,8.78152]
[1780240361880,38.12,73553.26,0.0,0.80858,0.00022,8.77672]
[1780240366913,38.12,73553.15,0.0,0.80857,0.00022,8.77678]
[1780240371949,38.12,73552.19,0.0,0.80838,0.00022,8.78204]
[1780240376984,38.11,73551.08,0.0,0.80816,0.00022,8.78819]
[1780240382017,38.11,73554.31,0.0,0.8089,0.00022,8.76779]
[1780240384085,38.11,73559.37,0.0,0.81003,0.00022,8.73656]
[1780240388060,38.11,73568.02,0.0,0.81195,0.00022,8.68304]
[1780240389069,38.11,73573.42,0.0,0.81314,0.00022,8.64974]
[1780240394155,38.1,73568.76,0.0,0.81212,0.00022,8.67814]
[1780240396116,38.1,73569.44,0.0,0.81228,0.00022,8.67377]
[1780240401151,38.1,73572.22,0.0,0.81291,0.00022,8.6562]
[1780240406186,38.1,73572.73,0.0,0.81304,0.00022,8.65258]
[1780240411221,38.09,73574.5,0.0,0.81357,0.00022,8.63328]
[1780240416257,38.09,73575.35,0.0,0.81379,0.00022,8.62703]
[1780240420287,38.08,73570.2,0.0,0.81267,0.00022,8.6583]
[1780240422298,38.08,73562.81,0.0,0.81105,0.00022,8.70356]
[1780240427333,38.08,73558.63,0.0,0.81016,0.00022,8.72846]
[1780240432369,38.08,73556.02,0.0,0.8096,0.00022,8.74382]
[1780240437404,38.07,73555.23,0.0,0.80945,0.00022,8.74799]
[1780240442440,38.07,73556.34,0.0,0.80972,0.00022,8.74057]
[1780240447475,38.07,73555.36,0.0,0.80952,0.00022,8.74603]
[1780240452510,38.06,73554.34,0.0,0.80931,0.00022,8.75173]
[1780240457546,38.06,73557.84,0.0,0.81011,0.00022,8.72971]
[1780240458553,38.06,73564.21,0.0,0.81153,0.00022,8.69028]
[1780240459559,38.06,73563.46,0.0,0.81137,0.00022,8.69466]
[1780240464645,38.05,73563.34,0.0,0.81138,0.00022,8.69448]
[1780240470635,38.04,73563.38,0.0,0.81142,0.00022,8.69323]
[1780240475671,38.04,73563.68,0.0,0.81162,0.00022,8.68326]
[1780240484785,38.04,73564.4,0.0,0.81181,0.00022,8.678]
[1780240491784,38.03,73569.75,0.0,0.81301,0.00022,8.64444]
[1780240496819,38.03,73570.66,0.0,0.81322,0.00022,8.6385]
[1780240501854,38.03,73573.13,0.0,0.81377,0.00022,8.62293]
[1780240506889,38.03,73571.21,0.0,0.81336,0.00022,8.63436]
[1780240511924,38.02,73569.16,0.0,0.81293,0.00022,8.64649]
[1780240516960,38.02,73569.08,0.0,0.81293,0.00022,8.64645]
[1780240521994,38.02,73568.09,0.0,0.81274,0.00022,8.652]
[1780240527030,38.02,73568.08,0.0,0.81275,0.00022,8.65149]
[1780240532065,38.01,73568.11,0.0,0.8129,0.00022,8.64311]
[1780240537101,38.01,73568.02,0.0,0.81289,0.00022,8.64313]
[1780240542136,38.01,73568.25,0.0,0.81296,0.00022,8.64118]
[1780240547171,38.0,73568.5,0.0,0.81304,0.00022,8.63912]
[1780240555300,38.0,73568.56,0.0,0.81308,0.00022,8.63795]
[1780240563289,37.99,73568.44,0.0,0.81308,0.00022,8.63793]
[1780240572350,37.99,73569.02,0.0,0.81323,0.00022,8.63359]
[1780240577384,37.99,73568.89,0.0,0.81322,0.00022,8.63398]
[1780240585513,37.98,73568.82,0.0,0.81323,0.00022,8.63369]
[1780240591482,37.98,73577.17,0.0,0.81519,0.00022,8.57406]
[1780240592493,37.98,73578.79,0.0,0.81554,0.00022,8.56402]
[1780240603566,37.98,73580.11,0.0,0.81583,0.00022,8.55588]
[1780240608602,37.98,73582.43,0.0,0.81633,0.00022,8.5416]
[1780240614644,37.98,73582.57,0.0,0.81636,0.00022,8.54084]
[1780240619678,37.98,73583.11,0.0,0.81647,0.00022,8.53759]
[1780240621694,37.98,73578.1,0.0,0.81538,0.00022,8.56864]
[1780240622700,37.98,73570.77,0.0,0.81378,0.00022,8.61392]
[1780240623707,37.98,73569.89,0.0,0.81359,0.00022,8.61928]
[1780240628744,37.98,73563.58,0.0,0.81221,0.00022,8.65777]
[1780240630758,37.98,73557.74,0.0,0.81093,0.00022,8.69357]
[1780240634786,37.98,73553.6,0.0,0.81002,0.00022,8.71864]
[1780240641835,37.97,73552.59,0.0,0.80983,0.00022,8.72397]
[1780240646870,37.97,73550.25,0.0,0.80934,0.00022,8.73747]
[1780240653918,37.96,73550.36,0.0,0.80951,0.00022,8.72831]
[1780240658954,37.96,73554.82,0.0,0.81053,0.00022,8.70014]
[1780240663989,37.95,73555.47,0.0,0.81069,0.00022,8.69554]
[1780240669027,37.95,73555.98,0.0,0.81082,0.00022,8.69193]
[1780240672050,37.95,73565.6,0.0,0.81296,0.00022,8.63227]
[1780240673057,37.95,73565.48,0.0,0.81294,0.00022,8.63297]
[1780240679104,37.95,73566.96,0.0,0.81327,0.00022,8.62367]
[1780240681119,37.95,73558.91,0.0,0.81149,0.00022,8.67332]
[1780240682125,37.95,73558.09,0.0,0.81131,0.00022,8.6783]
[1780240687161,37.95,73556.88,0.0,0.81106,0.00022,8.6853]
[1780240692196,37.94,73554.54,0.0,0.81056,0.00022,8.69925]
[1780240697231,37.94,73552.24,0.0,0.81007,0.00022,8.71287]
[1780240702265,37.94,73554.13,0.0,0.81051,0.00022,8.70072]
[1780240707301,37.93,73559.08,0.0,0.81162,0.00022,8.66984]
[1780240712335,37.93,73564.33,0.0,0.8129,0.00022,8.6296]
[1780240717370,37.93,73567.66,0.0,0.81364,0.00022,8.60902]
[1780240722405,37.93,73568.67,0.0,0.81385,0.00022,8.60287]
[1780240728447,37.93,73571.73,0.0,0.81452,0.00022,8.58411]
[1780240733482,37.94,73573.57,0.0,0.81492,0.00022,8.57294]
[1780240739525,37.94,73575.69,0.0,0.81537,0.00022,8.56009]
[1780240745567,37.94,73580.88,0.0,0.81649,0.00022,8.52835]
[1780240752616,37.94,73581.82,0.0,0.81668,0.00022,8.52307]
[1780240757651,37.95,73582.62,0.0,0.81684,0.00022,8.51849]
[1780240762686,37.95,73587.64,0.0,0.81791,0.00022,8.48785]
[1780240767721,37.95,73587.92,0.0,0.81795,0.00022,8.4867]
[1780240772756,37.95,73587.19,0.0,0.81789,0.00022,8.48414]
[1780240778798,37.96,73584.02,0.0,0.81718,0.00022,8.50445]
[1780240786853,37.96,73583.93,0.0,0.81714,0.00022,8.50573]
[1780240792896,37.96,73583.72,0.0,0.81708,0.00022,8.50744]
[1780240797932,37.96,73581.03,0.0,0.81649,0.00022,8.52401]
[1780240804982,37.96,73581.95,0.0,0.8167,0.00022,8.51821]
[1780240811023,37.96,73580.93,0.0,0.81648,0.00022,8.52447]
[1780240816057,37.96,73579.77,0.0,0.81623,0.00022,8.53163]
[1780240821093,37.96,73579.54,0.0,0.81618,0.00022,8.53289]
[1780240827227,37.96,73580.06,0.0,0.8163,0.00022,8.52948]
[1780240837296,37.96,73581.11,0.0,0.81666,0.00022,8.51505]
[1780240843247,37.96,73579.6,0.0,0.81633,0.00022,8.5243]
[1780240848282,37.96,73575.63,0.0,0.81547,0.00022,8.54876]
[1780240856339,37.96,73578.69,0.0,0.81615,0.00022,8.52952]
[1780240862380,37.96,73583.39,0.0,0.81718,0.00022,8.50026]
[1780240867506,37.96,73583.2,0.0,0.81714,0.00022,8.50139]
[1780240876478,37.95,73583.53,0.0,0.81721,0.00022,8.49929]
[1780240881515,37.95,73588.93,0.0,0.81839,0.00022,8.46569]
[1780240886552,37.95,73586.97,0.0,0.81797,0.00022,8.47757]
[1780240891585,37.95,73587.79,0.0,0.81828,0.00022,8.46453]
[1780240896619,37.95,73591.23,0.0,0.81903,0.00022,8.44299]
[1780240901655,37.95,73588.6,0.0,0.81846,0.00022,8.45912]
[1780240907787,37.95,73589.33,0.0,0.81863,0.00022,8.4543]
[1780240917858,37.94,73588.7,0.0,0.81851,0.00022,8.45767]
[1780240922802,37.94,73594.43,0.0,0.81976,0.00022,8.42189]
[1780240925825,37.94,73596.66,0.0,0.82024,0.00022,8.40804]
[1780240931885,37.94,73598.84,0.0,0.82071,0.00022,8.39455]
[1780240932891,37.94,73604.28,0.0,0.82188,0.00021,8.36063]
[1780240933897,37.94,73609.59,0.0,0.82301,0.00021,8.32752]
[1780240938932,37.94,73608.64,0.0,0.82281,0.00021,8.33344]
[1780240943967,37.94,73608.05,0.0,0.82269,0.00021,8.33712]
[1780240949003,37.94,73610.26,0.0,0.82316,0.00021,8.32341]
[1780240954037,37.94,73611.14,0.0,0.82346,0.00021,8.31039]
[1780240959072,37.95,73610.3,0.0,0.82327,0.00021,8.31582]
[1780240964109,37.95,73609.04,0.0,0.823,0.00021,8.32383]
[1780240972163,37.95,73605.2,0.0,0.82217,0.00021,8.34779]
[1780240977198,37.95,73608.74,0.0,0.82293,0.00021,8.32578]
[1780240982234,37.95,73609.26,0.0,0.82304,0.00021,8.32269]
[1780240988353,37.95,73608.68,0.0,0.82291,0.00021,8.32643]
[1780240994318,37.95,73608.67,0.0,0.8229,0.00021,8.32661]
[1780240999354,37.95,73608.97,0.0,0.82296,0.00021,8.32484]
[1780241004389,37.95,73608.62,0.0,0.82288,0.00021,8.32708]
[1780241009424,37.95,73609.28,0.0,0.82302,0.00021,8.32307]
[1780241014458,37.95,73608.54,0.0,0.82298,0.00021,8.32008]
[1780241020500,37.95,73606.62,0.0,0.82257,0.00021,8.33207]
[1780241025535,37.95,73611.21,0.0,0.82354,0.00021,8.30359]
[1780241030570,37.95,73612.0,0.0,0.82371,0.00021,8.29886]
[1780241035606,37.95,73611.04,0.0,0.8235,0.00021,8.30502]
[1780241040647,37.95,73614.12,0.0,0.82415,0.00021,8.28602]
[1780241045681,37.96,73616.46,0.0,0.82463,0.00021,8.27174]
[1780241050718,37.96,73618.8,0.0,0.82512,0.00021,8.25745]
[1780241054745,37.96,73624.05,0.0,0.82622,0.00021,8.22487]
[1780241058843,37.96,73634.54,0.0,0.82841,0.00021,8.15974]
[1780241061795,37.96,73636.82,0.0,0.82888,0.00021,8.14575]
[1780241066831,37.96,73634.21,0.0,0.82836,0.00021,8.16146]
[1780241072871,37.96,73634.18,0.0,0.82849,0.00021,8.15321]
[1780241077907,37.95,73635.04,0.0,0.82869,0.00021,8.14727]
[1780241082941,37.95,73636.27,0.0,0.82897,0.00021,8.13905]
[1780241087976,37.95,73638.32,0.0,0.82941,0.00021,8.12571]
[1780241093012,37.94,73640.01,0.0,0.82978,0.00021,8.11459]
[1780241099123,37.94,73639.55,0.0,0.8297,0.00021,8.11691]
[1780241105100,37.94,73639.47,0.0,0.82971,0.00021,8.11684]
[1780241112144,37.93,73639.39,0.0,0.82971,0.00021,8.11671]
[1780241117183,37.93,73640.06,0.0,0.82986,0.00021,8.11207]
[1780241122217,37.93,73640.25,0.0,0.82992,0.00021,8.11047]
[1780241126246,37.93,73634.98,0.0,0.82883,0.00021,8.14313]
[1780241131280,37.93,73633.13,0.0,0.82857,0.00021,8.14652]
[1780241134302,37.92,73628.06,0.0,0.82752,0.00021,8.17793]
[1780241138330,37.92,73634.72,0.0,0.82893,0.00021,8.13582]
[1780241141350,37.92,73639.93,0.0,0.83003,0.00021,8.10304]
[1780241146384,37.92,73645.88,0.0,0.83127,0.00021,8.06558]
[1780241151422,37.92,73651.17,0.0,0.83237,0.00021,8.03216]
[1780241153435,37.92,73653.61,0.0,0.83288,0.00021,8.01686]
[1780241158474,37.92,73652.39,0.0,0.83263,0.00021,8.02451]
[1780241163510,37.92,73652.24,0.0,0.8326,0.00021,8.02537]
[1780241168546,37.92,73653.23,0.0,0.83281,0.00021,8.01901]
[1780241173580,37.92,73654.49,0.0,0.83307,0.00021,8.01095]
[1780241178615,37.92,73657.46,0.0,0.83369,0.00021,7.99226]
[1780241183650,37.92,73666.49,0.0,0.83554,0.0002,7.93562]
[1780241184660,37.92,73670.85,0.0,0.83642,0.0002,7.90834]
[1780241186672,37.92,73658.47,0.0,0.83389,0.00021,7.98612]
[1780241187679,37.92,73657.65,0.0,0.83372,0.00021,7.99126]
[1780241192713,37.92,73657.78,0.0,0.83387,0.00021,7.98267]
[1780241197748,37.92,73656.49,0.0,0.83361,0.00021,7.99055]
[1780241199830,37.91,73650.54,0.0,0.83239,0.00021,8.02763]
[1780241202784,37.91,73649.07,0.0,0.83209,0.00021,8.03662]
[1780241207819,37.91,73638.56,0.0,0.82992,0.00021,8.102]
[1780241208826,37.91,73637.6,0.0,0.82973,0.00021,8.10786]
[1780241213860,37.91,73638.6,0.0,0.82996,0.00021,8.10097]
[1780241218897,37.91,73637.57,0.0,0.82974,0.00021,8.10758]
[1780241223932,37.91,73636.75,0.0,0.82956,0.00021,8.11285]
[1780241228966,37.91,73636.93,0.0,0.82959,0.00021,8.11188]
[1780241235010,37.91,73635.55,0.0,0.8293,0.00021,8.12071]
[1780241239038,37.91,73642.66,0.0,0.83078,0.00021,8.07618]
[1780241243065,37.91,73650.69,0.0,0.83244,0.00021,8.0261]
[1780241246089,37.91,73643.77,0.0,0.83099,0.00021,8.06984]
[1780241251124,37.92,73643.51,0.0,0.83104,0.00021,8.0642]
[1780241257167,37.92,73642.24,0.0,0.83076,0.00021,8.0727]
[1780241263210,37.92,73641.48,0.0,0.83058,0.00021,8.07805]
[1780241268245,37.92,73642.47,0.0,0.83079,0.00021,8.07172]
[1780241273282,37.92,73641.02,0.0,0.83051,0.00021,8.0803]
[1780241279324,37.92,73641.82,0.0,0.83069,0.00021,8.0747]
[1780241284356,37.91,73641.8,0.0,0.83071,0.00021,8.07433]
[1780241290466,37.91,73639.04,0.0,0.83015,0.00021,8.09096]
[1780241298455,37.91,73639.18,0.0,0.83021,0.00021,8.08928]
[1780241306514,37.91,73640.83,0.0,0.83054,0.00021,8.07929]
[1780241311548,37.9,73640.81,0.0,0.83067,0.00021,8.07112]
[1780241316582,37.9,73643.14,0.0,0.83117,0.00021,8.05605]
[1780241321617,37.9,73642.98,0.0,0.83115,0.00021,8.05662]
[1780241326653,37.9,73642.71,0.0,0.83111,0.00021,8.05787]
[1780241332705,37.89,73642.18,0.0,0.83102,0.00021,8.06066]
[1780241334709,37.89,73635.56,0.0,0.82965,0.00021,8.10194]
[1780241338736,37.89,73630.75,0.0,0.82866,0.00021,8.1315]
[1780241345787,37.88,73627.34,0.0,0.82798,0.00021,8.15167]
[1780241350821,37.88,73623.34,0.0,0.82716,0.00021,8.17598]
[1780241357869,37.87,73622.72,0.0,0.82707,0.00021,8.17862]
[1780241362904,37.87,73622.94,0.0,0.82714,0.00021,8.17638]
[1780241367940,37.87,73623.35,0.0,0.82726,0.00021,8.17298]
[1780241372974,37.86,73621.71,0.0,0.82706,0.00021,8.17469]
[1780241378010,37.86,73620.66,0.0,0.82684,0.00021,8.18113]
[1780241383046,37.86,73621.49,0.0,0.82701,0.00021,8.17603]
[1780241388083,37.86,73616.5,0.0,0.82595,0.00021,8.20735]
[1780241393116,37.86,73615.03,0.0,0.82564,0.00021,8.21643]
[1780241398155,37.86,73620.05,0.0,0.82671,0.00021,8.18495]
[1780241399161,37.86,73628.78,0.0,0.82855,0.00021,8.13031]
[1780241400168,37.86,73635.39,0.0,0.82994,0.00021,8.08898]
[1780241401239,37.86,73636.14,0.0,0.83009,0.00021,8.08441]
[1780241407217,37.87,73632.51,0.0,0.8293,0.00021,8.10797]
[1780241412258,37.87,73632.26,0.0,0.82923,0.00021,8.11005]
[1780241413266,37.87,73624.55,0.0,0.82761,0.00021,8.15843]
[1780241415280,37.87,73622.96,0.0,0.82727,0.00021,8.16844]
[1780241420314,37.87,73620.45,0.0,0.82674,0.00021,8.18425]
[1780241425351,37.87,73620.1,0.0,0.82666,0.00021,8.18654]
[1780241431449,37.87,73618.86,0.0,0.82651,0.00021,8.18667]
[1780241441519,37.87,73616.39,0.0,0.82599,0.00021,8.20199]
[1780241447504,37.87,73616.87,0.0,0.82609,0.00021,8.19902]
[1780241452538,37.87,73618.56,0.0,0.82645,0.00021,8.18847]
[1780241457574,37.87,73620.98,0.0,0.82696,0.00021,8.17343]
[1780241464625,37.87,73622.15,0.0,0.8272,0.00021,8.16626]
[1780241469657,37.87,73622.25,0.0,0.82723,0.00021,8.16555]
[1780241479727,37.87,73621.94,0.0,0.82716,0.00021,8.16761]
[1780241484765,37.87,73620.52,0.0,0.82686,0.00021,8.17649]
[1780241489799,37.87,73620.34,0.0,0.82682,0.00021,8.17759]
[1780241494835,37.87,73622.3,0.0,0.82735,0.00021,8.1576]
[1780241499871,37.87,73619.45,0.0,0.82675,0.00021,8.17549]
[1780241507926,37.87,73618.94,0.0,0.82664,0.00021,8.17866]
[1780241513969,37.87,73618.6,0.0,0.82657,0.00021,8.18077]
[1780241520019,37.87,73618.15,0.0,0.82649,0.00021,8.18297]
[1780241526053,37.86,73617.83,0.0,0.82646,0.00021,8.18407]
[1780241531088,37.86,73616.64,0.0,0.82623,0.00021,8.19073]
[1780241539145,37.85,73616.34,0.0,0.82621,0.00021,8.19137]
[1780241547200,37.85,73616.52,0.0,0.82629,0.00021,8.18905]
[1780241552293,37.84,73619.56,0.0,0.82707,0.00021,8.16155]
[1780241562363,37.84,73617.49,0.0,0.82668,0.00021,8.17317]
[1780241569355,37.83,73617.72,0.0,0.82676,0.00021,8.17077]
[1780241576403,37.83,73618.3,0.0,0.82691,0.00021,8.1665]
[1780241582506,37.83,73618.5,0.0,0.82695,0.00021,8.1652]
[1780241587481,37.83,73611.36,0.0,0.82543,0.00021,8.20998]
[1780241588487,37.83,73609.58,0.0,0.82504,0.00021,8.22122]
[1780241592575,37.83,73616.28,0.0,0.82646,0.00021,8.17971]
[1780241594530,37.83,73609.62,0.0,0.82503,0.00021,8.22153]
[1780241595537,37.83,73607.85,0.0,0.82465,0.00021,8.23269]
[1780241600572,37.83,73609.76,0.0,0.82504,0.00021,8.22125]
[1780241606615,37.84,73610.09,0.0,0.8251,0.00021,8.21971]
[1780241608628,37.84,73615.42,0.0,0.82623,0.00021,8.18653]
[1780241613663,37.84,73615.72,0.0,0.82639,0.00021,8.17754]
[1780241619706,37.85,73617.39,0.0,0.82672,0.00021,8.16791]
[1780241625747,37.85,73617.37,0.0,0.82668,0.00021,8.16887]
[1780241632861,37.86,73617.69,0.0,0.82672,0.00021,8.16782]
[1780241641859,37.86,73618.52,0.0,0.82686,0.00021,8.16385]
[1780241645892,37.86,73623.96,0.0,0.82799,0.00021,8.1304]
[1780241650922,37.87,73623.23,0.0,0.8278,0.00021,8.13585]
[1780241657972,37.88,73623.09,0.0,0.82773,0.00021,8.13794]
[1780241663071,37.88,73625.56,0.0,0.82823,0.00021,8.12333]
[1780241669051,37.89,73627.69,0.0,0.82864,0.00021,8.11118]
[1780241675092,37.89,73628.12,0.0,0.82881,0.00021,8.10201]
[1780241680130,37.9,73629.36,0.0,0.82903,0.00021,8.09534]
[1780241685165,37.91,73629.38,0.0,0.829,0.00021,8.09634]
[1780241690200,37.91,73630.95,0.0,0.82929,0.00021,8.08764]
[1780241695233,37.92,73633.13,0.0,0.82971,0.00021,8.07523]
[1780241700268,37.92,73638.73,0.0,0.83084,0.00021,8.04148]
[1780241705303,37.93,73639.33,0.0,0.83092,0.00021,8.03892]
[1780241710338,37.94,73639.36,0.0,0.83089,0.00021,8.03981]
[1780241717397,37.94,73637.41,0.0,0.83044,0.00021,8.05342]
[1780241721423,37.95,73642.49,0.0,0.83147,0.00021,8.02249]
[1780241726458,37.95,73644.71,0.0,0.8319,0.00021,8.00962]
[1780241733562,37.96,73646.09,0.0,0.83226,0.00021,7.99463]
[1780241737535,37.96,73640.94,0.0,0.83116,0.00021,8.0276]
[1780241743632,37.97,73641.06,0.0,0.83116,0.00021,8.02777]
[1780241748613,37.97,73633.89,0.0,0.82964,0.00021,8.07335]
[1780241750627,37.97,73631.99,0.0,0.82923,0.00021,8.08542]
[1780241755663,37.98,73628.07,0.0,0.82839,0.00021,8.11033]
[1780241761704,37.98,73626.64,0.0,0.82806,0.00021,8.12013]
[1780241766739,37.99,73625.69,0.0,0.82784,0.00021,8.12679]
[1780241771774,37.99,73625.72,0.0,0.82782,0.00021,8.12725]
[1780241776809,37.99,73622.14,0.0,0.82704,0.00021,8.1504]
[1780241783912,38.0,73621.97,0.0,0.82697,0.00021,8.15253]
[1780241789901,38.0,73621.72,0.0,0.82689,0.00021,8.155]
[1780241794935,38.01,73619.26,0.0,0.82646,0.00021,8.16336]
[1780241801985,38.01,73619.08,0.0,0.82639,0.00021,8.16546]
[1780241807020,38.02,73619.13,0.0,0.82638,0.00021,8.16585]
[1780241811050,38.02,73614.1,0.0,0.82529,0.00021,8.19767]
[1780241816083,38.02,73613.38,0.0,0.82514,0.00021,8.20224]
[1780241822126,38.02,73613.11,0.0,0.82507,0.00021,8.20421]
[1780241829176,38.02,73612.79,0.0,0.82499,0.00021,8.2065]
[1780241834212,38.02,73611.83,0.0,0.82478,0.00021,8.21266]
[1780241839245,38.03,73611.72,0.0,0.82475,0.00021,8.21352]
[1780241844332,38.03,73614.06,0.0,0.82524,0.00021,8.19922]
[1780241851330,38.03,73611.79,0.0,0.82488,0.00021,8.20543]
[1780241858378,38.02,73611.95,0.0,0.82492,0.00021,8.20431]
[1780241863413,38.02,73612.18,0.0,0.82499,0.00021,8.20233]
[1780241869459,38.02,73610.13,0.0,0.82455,0.00021,8.21509]
[1780241874542,38.02,73606.41,0.0,0.82375,0.00021,8.23844]
[1780241880533,38.02,73606.62,0.0,0.82379,0.00021,8.23716]
[1780241885569,38.02,73606.87,0.0,0.82385,0.00021,8.23556]
[1780241890604,38.02,73607.3,0.0,0.82394,0.00021,8.23282]
[1780241897661,38.02,73607.86,0.0,0.82407,0.00021,8.22924]
[1780241902696,38.02,73608.92,0.0,0.82429,0.00021,8.2226]
[1780241907732,38.02,73609.51,0.0,0.82442,0.00021,8.21888]
[1780241912766,38.02,73609.61,0.0,0.82456,0.00021,8.21045]
[1780241917801,38.02,73608.82,0.0,0.8244,0.00021,8.21533]
[1780241922836,38.02,73609.26,0.0,0.82449,0.00021,8.21253]
[1780241927871,38.02,73609.45,0.0,0.82454,0.00021,8.21129]
[1780241933913,38.02,73609.68,0.0,0.82459,0.00021,8.20978]
[1780241938948,38.02,73609.12,0.0,0.82447,0.00021,8.21318]
[1780241940962,38.02,73603.93,0.0,0.82336,0.00021,8.24536]
[1780241943984,38.02,73609.69,0.0,0.8246,0.00021,8.20933]
[1780241947006,38.02,73612.5,0.0,0.8252,0.00021,8.19182]
[1780241952042,38.02,73613.68,0.0,0.82545,0.00021,8.1845]
[1780241963116,38.02,73613.64,0.0,0.82544,0.00021,8.18491]
[1780241974194,38.02,73613.5,0.0,0.82552,0.00021,8.1782]
[1780241984264,38.02,73613.4,0.0,0.82549,0.00021,8.17906]
[1780241994334,38.02,73613.32,0.0,0.82547,0.00021,8.17982]
[1780242000378,38.02,73613.26,0.0,0.82545,0.00021,8.18034]
[1780242005482,38.02,73612.95,0.0,0.82539,0.00021,8.18207]
[1780242014477,38.02,73612.8,0.0,0.82537,0.00021,8.18264]
[1780242022533,38.02,73612.6,0.0,0.82534,0.00021,8.18357]
[1780242027570,38.02,73607.97,0.0,0.82436,0.00021,8.21206]
[1780242032606,38.01,73607.87,0.0,0.82448,0.00021,8.20453]
[1780242037641,38.01,73607.41,0.0,0.82439,0.00021,8.20702]
[1780242039655,38.01,73601.7,0.0,0.82317,0.00021,8.24239]
[1780242041669,38.01,73601.44,0.0,0.82312,0.00021,8.24375]
[1780242046703,38.01,73602.82,0.0,0.82344,0.00021,8.23452]
[1780242052746,38.0,73603.17,0.0,0.82354,0.00021,8.23158]
[1780242057782,38.0,73604.23,0.0,0.82379,0.00021,8.22433]
[1780242062817,38.0,73605.02,0.0,0.82397,0.00021,8.21903]
[1780242067855,38.0,73605.68,0.0,0.82413,0.00021,8.21462]
[1780242072888,37.99,73606.07,0.0,0.82422,0.00021,8.21189]
[1780242077922,37.99,73607.2,0.0,0.82448,0.00021,8.20443]
[1780242082960,37.99,73606.77,0.0,0.8244,0.00021,8.2065]
[1780242089001,37.98,73607.02,0.0,0.82448,0.00021,8.20421]
[1780242094046,37.98,73606.13,0.0,0.82443,0.00021,8.20139]
[1780242095055,37.98,73596.35,0.0,0.82233,0.00022,8.26215]
[1780242096121,37.98,73579.94,0.0,0.81878,0.00022,8.36396]
[1780242097060,37.98,73579.94,0.0,0.81878,0.00022,8.3637]
[1780242102096,37.97,73582.83,0.0,0.81944,0.00022,8.34515]
[1780242104109,37.97,73577.58,0.0,0.8183,0.00022,8.3775]
[1780242109144,37.97,73579.51,0.0,0.81875,0.00022,8.36451]
[1780242114178,37.96,73579.2,0.0,0.81872,0.00022,8.36535]
[1780242119215,37.96,73579.0,0.0,0.81872,0.00022,8.36552]
[1780242124249,37.95,73578.99,0.0,0.81875,0.00022,8.36452]
[1780242129285,37.94,73578.81,0.0,0.81875,0.00022,8.36457]
[1780242134320,37.94,73578.02,0.0,0.81861,0.00022,8.36841]
[1780242139354,37.93,73575.57,0.0,0.81812,0.00022,8.3825]
[1780242145398,37.92,73576.07,0.0,0.81827,0.00022,8.37803]
[1780242151442,37.92,73575.27,0.0,0.81826,0.00022,8.37388]
[1780242154462,37.91,73569.65,0.0,0.81705,0.00022,8.40806]
[1780242159498,37.9,73567.49,0.0,0.81662,0.00022,8.42013]
[1780242164532,37.9,73567.37,0.0,0.81665,0.00022,8.41945]
[1780242169568,37.89,73567.76,0.0,0.81678,0.00022,8.41558]
[1780242174603,37.88,73568.24,0.0,0.81694,0.00022,8.41115]
[1780242179637,37.87,73567.09,0.0,0.81674,0.00022,8.41687]
[1780242181653,37.87,73561.4,0.0,0.8155,0.00022,8.45161]
[1780242183665,37.87,73556.8,0.0,0.8145,0.00022,8.47955]
[1780242188701,37.86,73555.7,0.0,0.81431,0.00022,8.48458]
[1780242191721,37.85,73549.16,0.0,0.81289,0.00022,8.52401]
[1780242193736,37.85,73544.38,0.0,0.81184,0.00022,8.55296]
[1780242196825,37.84,73537.8,0.0,0.8104,0.00023,8.59263]
[1780242199777,37.83,73535.61,0.0,0.80994,0.00023,8.60506]
[1780242204812,37.82,73533.93,0.0,0.80963,0.00023,8.61349]
[1780242206897,37.82,73525.31,0.0,0.8077,0.00023,8.66592]
[1780242208840,37.81,73526.39,0.0,0.80797,0.00023,8.65868]
[1780242213875,37.81,73522.77,0.0,0.80728,0.00023,8.67284]
[1780242218910,37.81,73519.94,0.0,0.80665,0.00023,8.68977]
[1780242223946,37.8,73515.8,0.0,0.80573,0.00023,8.71444]
[1780242228981,37.8,73513.61,0.0,0.80527,0.00023,8.72673]
[1780242230997,37.79,73508.38,0.0,0.80408,0.00023,8.75831]
[1780242232003,37.79,73501.43,0.0,0.80249,0.00023,8.80071]
[1780242233008,37.79,73501.81,0.0,0.80258,0.00023,8.79811]
[1780242238043,37.78,73501.27,0.0,0.8025,0.00023,8.80039]
[1780242240058,37.78,73511.2,0.0,0.80481,0.00023,8.73892]
[1780242241072,37.78,73515.25,0.0,0.80575,0.00023,8.71381]
[1780242244086,37.78,73512.55,0.0,0.80514,0.00023,8.73012]
[1780242249122,37.78,73513.89,0.0,0.80546,0.00023,8.72163]
[1780242255167,37.77,73519.89,0.0,0.80684,0.00023,8.68444]
[1780242260204,37.78,73512.3,0.0,0.80509,0.00023,8.73133]
[1780242265238,37.77,73517.29,0.0,0.80626,0.00023,8.70021]
[1780242267336,37.77,73526.04,0.0,0.80827,0.00023,8.64597]
[1780242273293,37.77,73526.34,0.0,0.80847,0.00023,8.63604]
[1780242278328,37.77,73526.72,0.0,0.80855,0.00023,8.63368]
[1780242283363,37.77,73527.92,0.0,0.80883,0.00023,8.62618]
[1780242288399,37.77,73532.47,0.0,0.80987,0.00023,8.59789]
[1780242289405,37.77,73527.01,0.0,0.80863,0.00023,8.63165]
[1780242291423,37.77,73523.62,0.0,0.80786,0.00023,8.65246]
[1780242296455,37.77,73523.99,0.0,0.80796,0.00023,8.64976]
[1780242302496,37.76,73525.18,0.0,0.80825,0.00023,8.64192]
[1780242307619,37.76,73525.99,0.0,0.80845,0.00023,8.63651]
[1780242313573,37.76,73526.96,0.0,0.80869,0.00023,8.63001]
[1780242318608,37.76,73530.03,0.0,0.8094,0.00023,8.61069]
[1780242323643,37.75,73529.35,0.0,0.80925,0.00023,8.61461]
[1780242329685,37.75,73529.8,0.0,0.80937,0.00023,8.61151]
[1780242335727,37.75,73534.61,0.0,0.81061,0.00023,8.57306]
[1780242340762,37.74,73533.67,0.0,0.81043,0.00023,8.57805]
[1780242345798,37.74,73533.55,0.0,0.81043,0.00023,8.57795]
[1780242350833,37.73,73533.68,0.0,0.81049,0.00023,8.5763]
[1780242355867,37.73,73536.66,0.0,0.8112,0.00023,8.55702]
[1780242360903,37.73,73536.43,0.0,0.81115,0.00023,8.55827]
[1780242365938,37.73,73537.13,0.0,0.81128,0.00023,8.5547]
[1780242370973,37.74,73539.18,0.0,0.81171,0.00023,8.54288]
[1780242378110,37.74,73541.75,0.0,0.81228,0.00023,8.52734]
[1780242384064,37.74,73543.83,0.0,0.81274,0.00023,8.51454]
[1780242390109,37.63,73547.51,0.0,0.81427,0.00022,8.47174]
[1780242395144,37.55,73547.7,0.0,0.81491,0.00022,8.4493]
[1780242402195,37.53,73547.6,0.0,0.81499,0.00022,8.44707]
[1780242407229,37.43,73547.77,0.0,0.81569,0.00022,8.42732]
[1780242412264,37.39,73548.03,0.0,0.81596,0.00022,8.41964]
[1780242417300,37.38,73548.47,0.0,0.81613,0.00022,8.41478]
[1780242422334,37.37,73547.94,0.0,0.81608,0.00022,8.41607]
[1780242427370,37.36,73547.34,0.0,0.81602,0.00023,8.41783]
[1780242432404,37.35,73550.07,0.0,0.8167,0.00022,8.3987]
[1780242437439,37.32,73553.01,0.0,0.81754,0.00022,8.37494]
[1780242442474,37.21,73556.27,0.0,0.81895,0.00022,8.33474]
[1780242447510,37.11,73555.41,0.0,0.8194,0.00022,8.32171]
[1780242452544,37.01,73555.26,0.0,0.82013,0.00022,8.2964]
[1780242458684,36.95,73555.97,0.0,0.82069,0.00022,8.28021]
[1780242462618,36.94,73561.3,0.0,0.82193,0.00022,8.24479]
[1780242464632,36.94,73564.86,0.0,0.82274,0.00022,8.22144]
[1780242468757,36.93,73571.84,0.0,0.82432,0.00022,8.17569]
[1780242474702,36.92,73575.13,0.0,0.82513,0.00022,8.15217]
[1780242479738,36.91,73576.07,0.0,0.82541,0.00022,8.14408]
[1780242484772,36.9,73578.36,0.0,0.82598,0.00022,8.12735]
[1780242490817,36.89,73580.23,0.0,0.82648,0.00022,8.11278]
[1780242495850,36.88,73572.85,0.0,0.8249,0.00022,8.15871]
[1780242496857,36.88,73570.91,0.0,0.82448,0.00022,8.17088]
[1780242501892,36.87,73568.85,0.0,0.82408,0.00022,8.18256]
[1780242506928,36.86,73567.29,0.0,0.82379,0.00022,8.19092]
[1780242513984,36.85,73570.29,0.0,0.82465,0.00022,8.16167]
[1780242519014,36.84,73566.3,0.0,0.82382,0.00022,8.18574]
[1780242524047,36.83,73566.3,0.0,0.82387,0.00022,8.1841]
[1780242529184,36.82,73567.6,0.0,0.82422,0.00022,8.17412]
[1780242535124,36.81,73568.26,0.0,0.82443,0.00022,8.16797]
[1780242540162,36.8,73572.62,0.0,0.82544,0.00022,8.13844]
[1780242546202,36.8,73572.38,0.0,0.82544,0.00022,8.13837]
[1780242549324,36.79,73565.96,0.0,0.82405,0.00022,8.17883]
[1780242551236,36.79,73558.8,0.0,0.82247,0.00022,8.22435]
[1780242552244,36.79,73553.86,0.0,0.82137,0.00022,8.25581]
[1780242558286,36.78,73551.01,0.0,0.82081,0.00023,8.27193]
[1780242566342,36.76,73547.17,0.0,0.82002,0.00023,8.29419]
[1780242571377,36.75,73548.97,0.0,0.8206,0.00023,8.27339]
[1780242579534,36.74,73547.28,0.0,0.82029,0.00023,8.28218]
[1780242583460,36.74,73540.29,0.0,0.81875,0.00023,8.32604]
[1780242588496,36.73,73537.28,0.0,0.81812,0.00023,8.34372]
[1780242591516,36.72,73531.36,0.0,0.8168,0.00023,8.38073]
[1780242596553,36.71,73529.88,0.0,0.81653,0.00023,8.3884]
[1780242601591,36.7,73529.09,0.0,0.81641,0.00023,8.39166]
[1780242603602,36.7,73526.35,0.0,0.81581,0.00023,8.40838]
[1780242605618,36.7,73533.68,0.0,0.8175,0.00023,8.36095]
[1780242606624,36.7,73537.88,0.0,0.81847,0.00023,8.33362]
[1780242611660,36.69,73538.25,0.0,0.81862,0.00023,8.32936]
[1780242615687,36.68,73545.1,0.0,0.82022,0.00023,8.28408]
[1780242620721,36.67,73544.88,0.0,0.82021,0.00023,8.28421]
[1780242625759,36.67,73544.2,0.0,0.82009,0.00023,8.28756]
[1780242630793,36.66,73543.67,0.0,0.82004,0.00023,8.28917]
[1780242632809,36.65,73536.07,0.0,0.81845,0.00023,8.32965]
[1780242634821,36.65,73533.3,0.0,0.81784,0.00023,8.34692]
[1780242639857,36.64,73533.95,0.0,0.81805,0.00023,8.34112]
[1780242644894,36.63,73534.41,0.0,0.81821,0.00023,8.33653]
[1780242650031,36.62,73533.74,0.0,0.81811,0.00023,8.33917]
[1780242655970,36.61,73534.54,0.0,0.81836,0.00023,8.33204]
[1780242662012,36.6,73535.48,0.0,0.81865,0.00023,8.32405]
[1780242667049,36.59,73538.6,0.0,0.81941,0.00023,8.30244]
[1780242672084,36.59,73539.8,0.0,0.81973,0.00023,8.29324]
[1780242677118,36.58,73549.25,0.0,0.82193,0.00023,8.23069]
[1780242680139,36.57,73550.56,0.0,0.82225,0.00023,8.22144]
[1780242685177,36.57,73552.5,0.0,0.82273,0.00023,8.2077]
[1780242690212,36.56,73550.58,0.0,0.82233,0.00023,8.21894]
[1780242695248,36.56,73549.74,0.0,0.82231,0.00023,8.21541]
[1780242700384,36.55,73549.59,0.0,0.82231,0.00023,8.21527]
[1780242706327,36.54,73547.52,0.0,0.82188,0.00023,8.22747]
[1780242712368,36.54,73546.07,0.0,0.82159,0.00023,8.23585]
[1780242720527,36.53,73546.06,0.0,0.82163,0.00023,8.23465]
[1780242728478,36.52,73546.92,0.0,0.82187,0.00023,8.22784]
[1780242733515,36.52,73546.15,0.0,0.82172,0.00023,8.23207]
[1780242740667,36.51,73541.87,0.0,0.82084,0.00023,8.25708]
[1780242746605,36.5,73541.01,0.0,0.82071,0.00023,8.26094]
[1780242751641,36.49,73544.85,0.0,0.82176,0.00023,8.22662]
[1780242756677,36.48,73544.93,0.0,0.82183,0.00023,8.22453]
[1780242763725,36.47,73545.22,0.0,0.82196,0.00023,8.22084]
[1780242770878,36.46,73545.0,0.0,0.82197,0.00023,8.22057]
[1780242778833,36.45,73545.06,0.0,0.82204,0.00023,8.21851]
[1780242785881,36.44,73545.05,0.0,0.82208,0.00023,8.21713]
[1780242791018,36.44,73545.42,0.0,0.8222,0.00023,8.21373]
[1780242796959,36.43,73545.05,0.0,0.82218,0.00023,8.21433]
[1780242801998,36.42,73544.41,0.0,0.82209,0.00023,8.21674]
[1780242807032,36.41,73539.87,0.0,0.82113,0.00023,8.24434]
[1780242812071,36.4,73539.4,0.0,0.82121,0.00023,8.23769]
[1780242817104,36.39,73539.18,0.0,0.82122,0.00023,8.23726]
[1780242822140,36.38,73538.69,0.0,0.82117,0.00023,8.23861]
[1780242830196,36.37,73538.46,0.0,0.82122,0.00023,8.2372]
[1780242839258,36.35,73538.26,0.0,0.82129,0.00023,8.23532]
[1780242844293,36.34,73539.47,0.0,0.82162,0.00023,8.2257]
[1780242850336,36.33,73542.88,0.0,0.82244,0.00023,8.20239]
[1780242860407,36.32,73544.93,0.0,0.82298,0.00023,8.18672]
[1780242866451,36.32,73544.91,0.0,0.823,0.00023,8.18602]
[1780242871599,36.31,73544.96,0.0,0.82317,0.00023,8.17684]
[1780242877528,36.3,73542.13,0.0,0.82258,0.00023,8.19388]
[1780242884575,36.29,73542.52,0.0,0.82274,0.00023,8.18922]
[1780242891739,36.29,73541.63,0.0,0.82257,0.00023,8.194]
[1780242897666,36.28,73541.04,0.0,0.82247,0.00023,8.19697]
[1780242902702,36.28,73539.7,0.0,0.82221,0.00023,8.20428]
[1780242910758,36.26,73539.2,0.0,0.82219,0.00023,8.20492]
[1780242916800,36.25,73535.36,0.0,0.8214,0.00023,8.22754]
[1780242921950,36.24,73535.03,0.0,0.82137,0.00023,8.2282]
[1780242928883,36.24,73534.78,0.0,0.82135,0.00023,8.22892]
[1780242937947,36.23,73535.08,0.0,0.82159,0.00023,8.21769]
[1780242945000,36.22,73535.41,0.0,0.8217,0.00023,8.21457]
[1780242952160,36.22,73534.36,0.0,0.82149,0.00023,8.22046]
[1780242958095,36.21,73534.36,0.0,0.82152,0.00023,8.21963]
[1780242964141,36.21,73535.02,0.0,0.8217,0.00023,8.21449]
[1780242969177,36.21,73534.07,0.0,0.8215,0.00023,8.21997]
[1780242974211,36.2,73536.38,0.0,0.82206,0.00023,8.20415]
[1780242982267,36.2,73536.15,0.0,0.82204,0.00023,8.20455]
[1780242989322,36.19,73536.03,0.0,0.82205,0.00023,8.20439]
[1780242990324,36.19,73526.74,0.0,0.81992,0.00023,8.26491]
[1780242991330,36.19,73526.79,0.0,0.82006,0.00023,8.25656]
[1780242999386,36.18,73528.54,0.0,0.82052,0.00023,8.24358]
[1780243005429,36.17,73528.72,0.0,0.8206,0.00023,8.24122]
[1780243010465,36.17,73529.45,0.0,0.82077,0.00023,8.23632]
[1780243016506,36.17,73532.62,0.0,0.82151,0.00023,8.21532]
[1780243021541,36.17,73532.62,0.0,0.82154,0.00023,8.21439]
[1780243026576,36.16,73533.35,0.0,0.82174,0.00023,8.20869]
[1780243032943,36.16,73531.69,0.0,0.8214,0.00023,8.21838]
[1780243037655,36.15,73541.39,0.0,0.82366,0.00023,8.15388]
[1780243038660,36.15,73547.2,0.0,0.82498,0.00023,8.11568]
[1780243039667,36.15,73547.89,0.0,0.82514,0.00023,8.11108]
[1780243048730,36.15,73547.27,0.0,0.82502,0.00023,8.11448]
[1780243054772,36.14,73544.9,0.0,0.82462,0.00023,8.1217]
[1780243058806,36.14,73532.57,0.0,0.82182,0.00023,8.20212]
[1780243059812,36.14,73535.73,0.0,0.82255,0.00023,8.18127]
[1780243065855,36.14,73537.15,0.0,0.8229,0.00023,8.17111]
[1780243070894,36.13,73537.66,0.0,0.82304,0.00023,8.16707]
[1780243075928,36.13,73538.34,0.0,0.82322,0.00023,8.16193]
[1780243081970,36.13,73537.15,0.0,0.82298,0.00023,8.16892]
[1780243087006,36.12,73536.78,0.0,0.82292,0.00023,8.17068]
[1780243092046,36.12,73535.43,0.0,0.82263,0.00023,8.17894]
[1780243097085,36.12,73534.06,0.0,0.82234,0.00023,8.18725]
[1780243102120,36.11,73533.95,0.0,0.82234,0.00023,8.18728]
[1780243105142,36.11,73538.98,0.0,0.8235,0.00023,8.15393]
[1780243110176,36.11,73543.19,0.0,0.82447,0.00023,8.12588]
[1780243115213,36.11,73543.76,0.0,0.82474,0.00023,8.11393]
[1780243120249,36.1,73547.13,0.0,0.82551,0.00023,8.09165]
[1780243125283,36.1,73546.86,0.0,0.82545,0.00023,8.09329]
[1780243130319,36.1,73546.45,0.0,0.82536,0.00023,8.09585]
[1780243135354,36.1,73545.8,0.0,0.82522,0.00023,8.09998]
[1780243140388,36.1,73545.81,0.0,0.82523,0.00023,8.09977]
[1780243145424,36.1,73545.15,0.0,0.82508,0.00023,8.10394]
[1780243151466,36.1,73545.01,0.0,0.82506,0.00023,8.10466]
[1780243156501,36.09,73545.13,0.0,0.82512,0.00023,8.10279]
[1780243161537,36.09,73544.74,0.0,0.82509,0.00023,8.1038]
[1780243167580,36.08,73544.25,0.0,0.82504,0.00023,8.10519]
[1780243168587,36.08,73538.66,0.0,0.82377,0.00023,8.14169]
[1780243171608,36.07,73535.65,0.0,0.82322,0.00023,8.15335]
[1780243176643,36.07,73537.0,0.0,0.82354,0.00023,8.14408]
[1780243183692,36.07,73537.9,0.0,0.82376,0.00023,8.13761]
[1780243193763,36.07,73538.82,0.0,0.824,0.00023,8.13081]
[1780243200812,36.06,73539.31,0.0,0.82413,0.00023,8.12703]
[1780243205846,36.06,73538.19,0.0,0.82389,0.00023,8.13402]
[1780243210881,36.06,73536.86,0.0,0.8236,0.00023,8.14232]
[1780243215917,36.06,73538.99,0.0,0.8241,0.00023,8.12798]
[1780243220953,36.06,73539.36,0.0,0.82419,0.00023,8.12526]
[1780243226995,36.05,73539.0,0.0,0.82412,0.00023,8.1272]
[1780243232030,36.05,73539.5,0.0,0.82437,0.00023,8.11575]
[1780243237068,36.05,73535.95,0.0,0.82357,0.00023,8.13878]
[1780243242101,36.05,73540.05,0.0,0.82452,0.00023,8.11145]
[1780243250158,36.05,73541.19,0.0,0.82479,0.00023,8.10364]
[1780243255193,36.05,73540.94,0.0,0.82472,0.00023,8.10586]
[1780243264571,36.05,73541.11,0.0,0.82472,0.00023,8.10565]
[1780243273321,36.05,73541.92,0.0,0.82493,0.00023,8.09975]
[1780243280367,36.05,73537.87,0.0,0.82403,0.00023,8.12563]
[1780243285403,36.04,73536.15,0.0,0.82366,0.00023,8.13622]
[1780243290438,36.04,73539.36,0.0,0.82442,0.00023,8.11447]
[1780243295474,36.04,73539.99,0.0,0.8247,0.00023,8.102]
[1780243300508,36.04,73550.88,0.0,0.82719,0.00023,8.02995]
[1780243301514,36.04,73552.35,0.0,0.82752,0.00023,8.02027]
[1780243306550,36.04,73553.52,0.0,0.82778,0.00023,8.01274]
[1780243313598,36.04,73552.87,0.0,0.82762,0.00023,8.01736]
[1780243316621,36.04,73559.26,0.0,0.82905,0.00022,7.97544]
[1780243317627,36.04,73559.77,0.0,0.82916,0.00022,7.9722]
[1780243323671,36.04,73561.98,0.0,0.82965,0.00022,7.95787]
[1780243326690,36.04,73567.24,0.0,0.83082,0.00022,7.92333]
[1780243331725,36.04,73572.76,0.0,0.83203,0.00022,7.88735]
[1780243333740,36.04,73579.54,0.0,0.83353,0.00022,7.84269]
[1780243338774,36.05,73583.97,0.0,0.83449,0.00022,7.81388]
[1780243343809,36.05,73585.81,0.0,0.83487,0.00022,7.8023]
[1780243348844,36.05,73585.1,0.0,0.8347,0.00022,7.80754]
[1780243353880,36.05,73585.8,0.0,0.83499,0.00022,7.79481]
[1780243358915,36.05,73588.87,0.0,0.83566,0.00022,7.77456]
[1780243365274,36.05,73589.45,0.0,0.8358,0.00022,7.7704]
[1780243370998,36.05,73589.2,0.0,0.83575,0.00022,7.77172]
[1780243377048,36.05,73589.46,0.0,0.83582,0.00022,7.76976]
[1780243378057,36.05,73581.05,0.0,0.83397,0.00022,7.82523]
[1780243379066,36.05,73583.49,0.0,0.8345,0.00022,7.80954]
[1780243384129,36.05,73583.54,0.0,0.83451,0.00022,7.80924]
[1780243389164,36.05,73581.55,0.0,0.83407,0.00022,7.8224]
[1780243394200,36.05,73582.91,0.0,0.83438,0.00022,7.81298]
[1780243399233,36.04,73581.87,0.0,0.83417,0.00022,7.8193]
[1780243404268,36.04,73579.81,0.0,0.83373,0.00022,7.83235]
[1780243409303,36.04,73578.77,0.0,0.83353,0.00022,7.83851]
[1780243415630,36.03,73578.36,0.0,0.83358,0.00022,7.83276]
[1780243423401,36.03,73578.25,0.0,0.83358,0.00022,7.83265]
[1780243428436,36.03,73578.92,0.0,0.83375,0.00022,7.8277]
[1780243433472,36.02,73580.57,0.0,0.83413,0.00022,7.81628]
[1780243443543,36.02,73584.46,0.0,0.835,0.00022,7.79005]
[1780243448578,36.02,73581.44,0.0,0.83432,0.00022,7.81049]
[1780243453613,36.02,73581.11,0.0,0.83425,0.00022,7.81266]
[1780243460662,36.02,73580.97,0.0,0.83425,0.00022,7.81278]
[1780243465982,36.02,73579.46,0.0,0.83393,0.00022,7.8222]
[1780243472747,36.01,73578.01,0.0,0.83376,0.00022,7.82312]
[1780243480805,36.01,73579.33,0.0,0.83408,0.00022,7.8137]
[1780243486122,36.01,73576.03,0.0,0.83336,0.00022,7.83508]
[1780243491882,36.01,73575.48,0.0,0.83324,0.00022,7.8387]
[1780243499938,36.0,73574.61,0.0,0.83307,0.00022,7.84368]
[1780243506262,36.0,73574.75,0.0,0.83312,0.00022,7.84221]
[1780243512026,36.0,73578.54,0.0,0.83398,0.00022,7.81666]
[1780243517062,36.0,73576.79,0.0,0.8336,0.00022,7.82781]
[1780243520082,36.0,73585.35,0.0,0.8355,0.00022,7.77087]
[1780243521090,35.99,73590.87,0.0,0.83671,0.00022,7.73431]
[1780243525119,35.99,73592.69,0.0,0.83711,0.00022,7.72228]
[1780243530155,36.0,73595.76,0.0,0.83777,0.00022,7.70205]
[1780243535189,36.0,73600.04,0.0,0.83882,0.00022,7.66613]
[1780243540225,36.0,73596.71,0.0,0.83808,0.00022,7.68853]
[1780243545259,36.0,73601.15,0.0,0.83904,0.00022,7.65949]
[1780243552308,36.0,73600.31,0.0,0.83883,0.00022,7.66571]
[1780243557344,36.01,73602.8,0.0,0.83935,0.00022,7.64977]
[1780243562379,36.01,73601.65,0.0,0.83908,0.00022,7.658]
[1780243569440,36.01,73601.61,0.0,0.83905,0.00022,7.65918]
[1780243574476,36.02,73602.35,0.0,0.83919,0.00022,7.65471]
[1780243582532,36.02,73602.42,0.0,0.83919,0.00022,7.6548]
[1780243585565,36.02,73607.43,0.0,0.84023,0.00022,7.62293]
[1780243593622,36.05,73609.76,0.0,0.84072,0.00021,7.6039]
[1780243594628,36.05,73604.63,0.0,0.83961,0.00022,7.63788]
[1780243596895,36.05,73596.17,0.0,0.83778,0.00022,7.6938]
[1780243602684,36.05,73599.2,0.0,0.83843,0.00022,7.6739]
[1780243615773,36.05,73599.85,0.0,0.83856,0.00022,7.67006]
[1780243621819,36.05,73601.21,0.0,0.83885,0.00022,7.66132]
[1780243627106,36.05,73600.21,0.0,0.83862,0.00022,7.66812]
[1780243634906,36.05,73600.21,0.0,0.83861,0.00022,7.66843]
[1780243641958,36.05,73600.21,0.0,0.83861,0.00022,7.66869]
[1780243646994,36.05,73603.7,0.0,0.83935,0.00022,7.64591]
[1780243652030,36.05,73609.37,0.0,0.84071,0.00021,7.60003]
[1780243657065,36.05,73610.7,0.0,0.84103,0.00021,7.59022]
[1780243662100,36.04,73611.39,0.0,0.84121,0.00021,7.58467]
[1780243667136,36.04,73610.99,0.0,0.84116,0.00021,7.58632]
[1780243672171,36.03,73611.76,0.0,0.84135,0.00021,7.58024]
[1780243675192,36.03,73619.41,0.0,0.84301,0.00021,7.52908]
[1780243678212,36.03,73620.78,0.0,0.84331,0.00021,7.51964]
[1780243683249,36.03,73617.25,0.0,0.84258,0.00021,7.54238]
[1780243686271,36.02,73609.92,0.0,0.84102,0.00021,7.59039]
[1780243691304,36.02,73610.27,0.0,0.84113,0.00021,7.58705]
[1780243697599,36.01,73610.64,0.0,0.84126,0.00021,7.58318]
[1780243700375,36.01,73604.51,0.0,0.83995,0.00022,7.62333]
[1780243702389,36.01,73599.53,0.0,0.83888,0.00022,7.65616]
[1780243707669,36.01,73593.73,0.0,0.83764,0.00022,7.69399]
[1780243713465,36.0,73590.41,0.0,0.83705,0.00022,7.7075]
[1780243719505,36.0,73589.95,0.0,0.83697,0.00022,7.70996]
[1780243724540,36.0,73591.72,0.0,0.83737,0.00022,7.69782]
[1780243729575,36.0,73590.27,0.0,0.83707,0.00022,7.70697]
[1780243734616,35.99,73589.44,0.0,0.83691,0.00022,7.71192]
[1780243740652,35.99,73587.69,0.0,0.83654,0.00022,7.72297]
[1780243746695,35.99,73586.61,0.0,0.83632,0.00022,7.72957]
[1780243751730,35.99,73585.78,0.0,0.83615,0.00022,7.73461]
[1780243756767,35.98,73586.16,0.0,0.83625,0.00022,7.73167]
[1780243762808,35.98,73586.91,0.0,0.83643,0.00022,7.72629]
[1780243768092,35.98,73585.64,0.0,0.83616,0.00022,7.73434]
[1780243773888,35.98,73584.12,0.0,0.83597,0.00022,7.73606]
[1780243778922,35.98,73584.15,0.0,0.83599,0.00022,7.73551]
[1780243783958,35.97,73584.18,0.0,0.836,0.00022,7.73498]
[1780243788992,35.97,73585.15,0.0,0.83623,0.00022,7.72823]
[1780243794032,35.97,73582.54,0.0,0.83567,0.00022,7.74508]
[1780243799067,35.97,73582.38,0.0,0.83565,0.00022,7.74571]
[1780243806118,35.97,73582.58,0.0,0.83571,0.00022,7.74379]
[1780243812160,35.96,73582.39,0.0,0.83569,0.00022,7.74456]
[1780243818447,35.96,73582.13,0.0,0.83564,0.00022,7.74579]
[1780243825251,35.96,73582.68,0.0,0.83578,0.00022,7.74159]
[1780243836329,35.95,73582.2,0.0,0.83583,0.00022,7.736]
[1780243842372,35.95,73582.07,0.0,0.8358,0.00022,7.73696]
[1780243847409,35.96,73581.18,0.0,0.8356,0.00022,7.74303]
[1780243849425,35.96,73573.96,0.0,0.834,0.00022,7.79087]
[1780243851439,35.96,73572.07,0.0,0.83358,0.00022,7.80329]
[1780243857479,35.95,73572.5,0.0,0.83369,0.00022,7.80011]
[1780243862514,35.95,73572.72,0.0,0.83375,0.00022,7.79837]
[1780243867549,35.95,73572.46,0.0,0.8337,0.00022,7.79977]
[1780243872585,35.95,73573.19,0.0,0.83387,0.00022,7.7946]
[1780243877619,35.95,73573.7,0.0,0.834,0.00022,7.79084]
[1780243882654,35.95,73575.81,0.0,0.83448,0.00022,7.77653]
[1780243887690,35.94,73576.37,0.0,0.83461,0.00022,7.77249]
[1780243892725,35.94,73577.06,0.0,0.8349,0.00022,7.75967]
[1780243899009,35.94,73577.82,0.0,0.83508,0.00022,7.75423]
[1780243906825,35.94,73577.82,0.0,0.8351,0.00022,7.75384]
[1780243913875,35.94,73578.36,0.0,0.83523,0.00022,7.74986]
[1780243919149,35.93,73578.91,0.0,0.83536,0.00022,7.74599]
[1780243924951,35.93,73579.03,0.0,0.83539,0.00022,7.74494]
[1780243929986,35.93,73577.3,0.0,0.83502,0.00022,7.75615]
[1780243936030,35.93,73577.78,0.0,0.83514,0.00022,7.75266]
[1780243949362,35.93,73577.91,0.0,0.83519,0.00022,7.75112]
[1780243955162,35.93,73577.76,0.0,0.83529,0.00022,7.74384]
[1780243960197,35.92,73578.06,0.0,0.83537,0.00022,7.74156]
[1780243965233,35.92,73576.95,0.0,0.83513,0.00022,7.74862]
[1780243970268,35.92,73574.46,0.0,0.83459,0.00022,7.76475]
[1780243975303,35.92,73574.93,0.0,0.83471,0.00022,7.76119]
[1780243980339,35.92,73574.79,0.0,0.8347,0.00022,7.76165]
[1780243984365,35.91,73568.74,0.0,0.83337,0.00022,7.80123]
[1780243989400,35.91,73568.12,0.0,0.83326,0.00022,7.80452]
[1780243994436,35.91,73564.48,0.0,0.83247,0.00022,7.82773]
[1780243998463,35.9,73558.53,0.0,0.83117,0.00022,7.86627]
[1780244003497,35.89,73557.51,0.0,0.83098,0.00022,7.87176]
[1780244009540,35.89,73553.75,0.0,0.83019,0.00023,7.89505]
[1780244014576,35.88,73549.62,0.0,0.82944,0.00023,7.91262]
[1780244019612,35.87,73537.95,0.0,0.8268,0.00023,7.98937]
[1780244020618,35.87,73531.75,0.0,0.82539,0.00023,8.03004]
[1780244021624,35.87,73530.04,0.0,0.82503,0.00023,8.04052]
[1780244026661,35.85,73530.23,0.0,0.82521,0.00023,8.03518]
[1780244031695,35.84,73531.07,0.0,0.82542,0.00023,8.02914]
[1780244036731,35.84,73532.66,0.0,0.8258,0.00023,8.01816]
[1780244042772,35.84,73533.84,0.0,0.82609,0.00023,8.00982]
[1780244047809,35.84,73534.62,0.0,0.82628,0.00023,8.00425]
[1780244050063,35.84,73529.58,0.0,0.82513,0.00023,8.03729]
[1780244051839,35.84,73524.39,0.0,0.82394,0.00023,8.07148]
[1780244052846,35.84,73515.74,0.0,0.82193,0.00023,8.12862]
[1780244053854,35.83,73515.83,0.0,0.82197,0.00023,8.12733]
[1780244058888,35.83,73518.71,0.0,0.82267,0.00023,8.10748]
[1780244063923,35.83,73520.05,0.0,0.82299,0.00023,8.0984]
[1780244068958,35.84,73520.19,0.0,0.82296,0.00023,8.09938]
[1780244074029,35.86,73517.06,0.0,0.82218,0.00023,8.11732]
[1780244076021,35.87,73510.08,0.0,0.82051,0.00023,8.16438]
[1780244083065,35.87,73512.22,0.0,0.821,0.00023,8.15074]
[1780244088100,35.88,73514.24,0.0,0.8214,0.00023,8.13949]
[1780244093135,35.89,73516.35,0.0,0.82187,0.00023,8.1261]
[1780244099177,35.89,73517.47,0.0,0.82213,0.00023,8.11882]
[1780244103206,35.89,73509.9,0.0,0.82036,0.00023,8.16866]
[1780244106227,35.89,73517.24,0.0,0.82204,0.00023,8.12134]
[1780244111262,35.89,73519.06,0.0,0.82244,0.00023,8.10992]
[1780244116298,35.89,73519.18,0.0,0.82247,0.00023,8.10916]
[1780244121333,35.89,73518.89,0.0,0.82241,0.00023,8.11088]
[1780244126367,35.9,73520.99,0.0,0.82288,0.00023,8.09759]
[1780244131403,35.9,73521.42,0.0,0.82308,0.00023,8.08742]
[1780244138453,35.9,73522.64,0.0,0.82338,0.00023,8.07901]
[1780244145501,35.9,73523.95,0.0,0.82369,0.00023,8.07011]
[1780244150536,35.89,73524.75,0.0,0.82388,0.00023,8.06464]
[1780244155572,35.89,73523.95,0.0,0.8237,0.00023,8.06972]
[1780244160607,35.89,73523.48,0.0,0.8236,0.00023,8.0726]
[1780244163633,35.89,73529.14,0.0,0.82492,0.00023,8.03511]
[1780244164638,35.89,73535.27,0.0,0.82633,0.00023,7.99462]
[1780244165641,35.89,73525.03,0.0,0.82396,0.00023,8.0623]
[1780244166649,35.89,73524.65,0.0,0.82388,0.00023,8.06478]
[1780244171684,35.89,73524.74,0.0,0.82388,0.00023,8.06457]
[1780244174706,35.89,73518.7,0.0,0.82248,0.00023,8.10459]
[1780244177727,35.9,73512.78,0.0,0.82107,0.00023,8.14424]
[1780244182761,35.9,73508.16,0.0,0.81996,0.00023,8.17555]
[1780244186789,35.91,73502.95,0.0,0.81871,0.00024,8.21044]
[1780244191825,35.91,73498.36,0.0,0.81773,0.00024,8.23333]
[1780244196860,35.91,73508.48,0.0,0.82009,0.00023,8.16745]
[1780244197866,35.91,73509.93,0.0,0.82043,0.00023,8.15812]
[1780244202902,35.92,73512.51,0.0,0.82099,0.00023,8.14229]
[1780244207939,35.93,73509.19,0.0,0.82017,0.00023,8.16531]
[1780244208948,35.93,73503.71,0.0,0.81888,0.00024,8.20152]
[1780244213981,35.93,73507.68,0.0,0.81978,0.00023,8.17624]
[1780244219020,35.94,73510.37,0.0,0.82038,0.00023,8.15954]
[1780244223047,35.94,73516.99,0.0,0.8219,0.00023,8.1168]
[1780244225061,35.94,73518.68,0.0,0.82227,0.00023,8.10618]
[1780244230098,35.95,73519.5,0.0,0.82242,0.00023,8.10206]
[1780244233118,35.96,73514.25,0.0,0.82117,0.00023,8.13735]
[1780244239162,35.97,73514.31,0.0,0.82107,0.00023,8.14018]
[1780244244197,35.98,73514.9,0.0,0.82118,0.00023,8.13708]
[1780244249234,36.02,73517.83,0.0,0.82157,0.00023,8.12628]
[1780244254267,36.05,73520.23,0.0,0.82209,0.00023,8.10721]
[1780244261564,36.05,73521.11,0.0,0.82225,0.00023,8.10294]
[1780244271635,36.07,73523.34,0.0,0.82269,0.00023,8.09051]
[1780244277428,36.07,73522.82,0.0,0.82252,0.00023,8.09523]
[1780244286492,36.08,73523.06,0.0,0.82251,0.00023,8.0956]
[1780244291774,36.09,73523.3,0.0,0.82253,0.00023,8.09511]
[1780244300587,36.1,73523.3,0.0,0.82246,0.00023,8.09706]
[1780244305628,36.1,73523.6,0.0,0.82249,0.00023,8.09619]
[1780244311915,36.11,73525.63,0.0,0.82305,0.00023,8.0759]
[1780244317712,36.11,73525.66,0.0,0.82303,0.00023,8.07641]
[1780244322755,36.12,73525.58,0.0,0.823,0.00023,8.07748]
[1780244324768,36.12,73518.4,0.0,0.82132,0.00023,8.12485]
[1780244325775,36.12,73510.4,0.0,0.81945,0.00023,8.17735]
[1780244326781,36.12,73508.99,0.0,0.81911,0.00023,8.18668]
[1780244332054,36.14,73506.31,0.0,0.81835,0.00023,8.20798]
[1780244338866,36.15,73502.4,0.0,0.81738,0.00024,8.23485]
[1780244340879,36.15,73497.13,0.0,0.81613,0.00024,8.26942]
[1780244345914,36.15,73495.21,0.0,0.81566,0.00024,8.2823]
[1780244352197,36.15,73494.33,0.0,0.81544,0.00024,8.28847]
[1780244361019,36.16,73492.79,0.0,0.81505,0.00024,8.29905]
[1780244368078,36.16,73491.89,0.0,0.81483,0.00024,8.30532]
[1780244373113,36.16,73490.91,0.0,0.81471,0.00024,8.30408]
[1780244374121,36.16,73498.56,0.0,0.81652,0.00024,8.25435]
[1780244375128,36.16,73499.71,0.0,0.81679,0.00024,8.24699]
[1780244380162,36.17,73499.2,0.0,0.8166,0.00024,8.2522]
[1780244385197,36.17,73498.26,0.0,0.81635,0.00024,8.25898]
[1780244390232,36.18,73496.79,0.0,0.81598,0.00024,8.26915]
[1780244395269,36.18,73495.76,0.0,0.81572,0.00024,8.27642]
[1780244401310,36.18,73494.5,0.0,0.8154,0.00024,8.28526]
[1780244407352,36.19,73494.51,0.0,0.81538,0.00024,8.28578]
[1780244412615,36.19,73494.77,0.0,0.81542,0.00024,8.28465]
[1780244418429,36.19,73493.79,0.0,0.81517,0.00024,8.29155]
[1780244423464,36.2,73493.16,0.0,0.81501,0.00024,8.29607]
[1780244428499,36.2,73489.01,0.0,0.81401,0.00024,8.32336]
[1780244433535,36.2,73492.86,0.0,0.81504,0.00024,8.29076]
[1780244438569,36.2,73492.98,0.0,0.81505,0.00024,8.2904]
[1780244442834,36.2,73502.06,0.0,0.81718,0.00024,8.23175]
[1780244451660,36.21,73504.95,0.0,0.81781,0.00024,8.21441]
[1780244456696,36.22,73509.4,0.0,0.81882,0.00023,8.18627]
[1780244460723,36.22,73516.58,0.0,0.8205,0.00023,8.13954]
[1780244465759,36.22,73518.41,0.0,0.82091,0.00023,8.12788]
[1780244473048,36.22,73519.67,0.0,0.82119,0.00023,8.12011]
[1780244479856,36.22,73522.03,0.0,0.82172,0.00023,8.10516]
[1780244486906,36.23,73523.02,0.0,0.82193,0.00023,8.09917]
[1780244493188,36.23,73524.23,0.0,0.82233,0.00023,8.08374]
[1780244499996,36.23,73524.23,0.0,0.82231,0.00023,8.08426]
[1780244504024,36.23,73529.67,0.0,0.82355,0.00023,8.04902]
[1780244510069,36.24,73529.46,0.0,0.82348,0.00023,8.05103]
[1780244512080,36.24,73523.44,0.0,0.82209,0.00023,8.09039]
[1780244514095,36.24,73521.64,0.0,0.82168,0.00023,8.10207]
[1780244519130,36.24,73519.03,0.0,0.82107,0.00023,8.11922]
[1780244520137,36.24,73513.33,0.0,0.81974,0.00023,8.1564]
[1780244521145,36.24,73507.57,0.0,0.81839,0.00023,8.19388]
[1780244523158,36.24,73501.83,0.0,0.81704,0.00024,8.23136]
[1780244528194,36.24,73498.2,0.0,0.81618,0.00024,8.25515]
[1780244533480,36.24,73467.64,0.0,0.80886,0.00024,8.45326]
[1780244534249,36.24,73467.64,0.0,0.80886,0.00024,8.45322]
[1780244535254,36.23,73458.95,0.0,0.8068,0.00024,8.50778]
[1780244536260,36.22,73455.99,0.0,0.80613,0.00024,8.5253]
[1780244537268,36.22,73441.44,0.0,0.80258,0.00025,8.61819]
[1780244538278,36.22,73442.82,0.0,0.8029,0.00025,8.60981]
[1780244539283,36.23,73450.73,0.0,0.80483,0.00025,8.55962]
[1780244540288,36.22,73454.19,0.0,0.80568,0.00024,8.53718]
[1780244545326,36.21,73453.81,0.0,0.80565,0.00024,8.53797]
[1780244550361,36.21,73455.58,0.0,0.80609,0.00024,8.52647]
[1780244553622,36.21,73465.01,0.0,0.80852,0.00024,8.45764]
[1780244557409,36.21,73474.9,0.0,0.81091,0.00024,8.39369]
[1780244558417,36.21,73477.7,0.0,0.81158,0.00024,8.37557]
[1780244562445,36.21,73482.64,0.0,0.81279,0.00024,8.34309]
[1780244567489,36.21,73481.92,0.0,0.81263,0.00024,8.34729]
[1780244572522,36.21,73482.19,0.0,0.81271,0.00024,8.34519]
[1780244576551,36.21,73477.13,0.0,0.81149,0.00024,8.37801]
[1780244578567,36.21,73470.8,0.0,0.80997,0.00024,8.41892]
[1780244581588,36.21,73465.14,0.0,0.8086,0.00024,8.45546]
[1780244583833,36.21,73474.27,0.0,0.8108,0.00024,8.39661]
[1780244588637,36.21,73464.46,0.0,0.80841,0.00024,8.46052]
[1780244589644,36.21,73457.72,0.0,0.80676,0.00024,8.50417]
[1780244590651,36.21,73449.47,0.0,0.80474,0.00025,8.55726]
[1780244591658,36.23,73443.5,0.0,0.80311,0.00025,8.59979]
[1780244593903,36.25,73448.95,0.0,0.80435,0.00025,8.5675]
[1780244599716,36.26,73448.63,0.0,0.80422,0.00025,8.57084]
[1780244604753,36.27,73449.54,0.0,0.8044,0.00025,8.5663]
[1780244607771,36.27,73455.59,0.0,0.80585,0.00024,8.52829]
[1780244612808,36.28,73456.92,0.0,0.80624,0.00024,8.51338]
[1780244618850,36.29,73457.21,0.0,0.80624,0.00024,8.51344]
[1780244624135,36.3,73461.01,0.0,0.80713,0.00024,8.48995]
[1780244629928,36.3,73462.32,0.0,0.80741,0.00024,8.48271]
[1780244631940,36.31,73471.23,0.0,0.80955,0.00024,8.42586]
[1780244636976,36.31,73472.78,0.0,0.80987,0.00024,8.41718]
[1780244642011,36.32,73473.9,0.0,0.81009,0.00024,8.41142]
[1780244647047,36.33,73471.38,0.0,0.80943,0.00024,8.42912]
[1780244651074,36.34,73464.56,0.0,0.80774,0.00024,8.47395]
[1780244656112,36.34,73454.03,0.0,0.80514,0.00024,8.54249]
[1780244657118,36.34,73451.97,0.0,0.80463,0.00025,8.55582]
[1780244662155,36.34,73453.19,0.0,0.80491,0.00024,8.54854]
[1780244663161,36.35,73460.76,0.0,0.80675,0.00024,8.50012]
[1780244664167,36.35,73461.44,0.0,0.80691,0.00024,8.49592]
[1780244669202,36.35,73464.87,0.0,0.80772,0.00024,8.47474]
[1780244674239,36.35,73464.29,0.0,0.80768,0.00024,8.47112]
[1780244679274,36.36,73464.6,0.0,0.80774,0.00024,8.46957]
[1780244684330,36.36,73464.27,0.0,0.80765,0.00024,8.472]
[1780244689365,36.36,73465.57,0.0,0.80795,0.00024,8.46397]
[1780244694641,36.36,73473.4,0.0,0.80983,0.00024,8.41397]
[1780244696414,36.36,73473.75,0.0,0.80991,0.00024,8.41177]
[1780244701449,36.36,73473.34,0.0,0.80981,0.00024,8.41445]
[1780244706484,36.36,73472.35,0.0,0.80958,0.00024,8.42061]
[1780244707492,36.36,73466.28,0.0,0.80812,0.00024,8.45957]
[1780244712528,36.36,73459.22,0.0,0.8064,0.00024,8.50488]
[1780244714786,36.36,73446.62,0.0,0.8033,0.00025,8.58595]
[1780244716555,36.36,73444.7,0.0,0.80283,0.00025,8.59826]
[1780244719577,36.37,73438.03,0.0,0.80117,0.00025,8.641]
[1780244724855,36.4,73428.03,0.0,0.79847,0.00025,8.71009]
[1780244730664,36.43,73427.26,0.0,0.79808,0.00025,8.7201]
[1780244732679,36.44,73417.44,0.0,0.79569,0.00025,8.7757]
[1780244733685,36.44,73416.25,0.0,0.79537,0.00025,8.78388]
[1780244736706,36.45,73432.87,0.0,0.7995,0.00025,8.67942]
[1780244737713,36.45,73436.0,0.0,0.80027,0.00025,8.65974]
[1780244740734,36.45,73440.67,0.0,0.8014,0.00025,8.63065]
[1780244743755,36.45,73446.9,0.0,0.80291,0.00025,8.59156]
[1780244748790,36.46,73452.49,0.0,0.80424,0.00024,8.55706]
[1780244753826,36.47,73454.45,0.0,0.8047,0.00024,8.54524]
[1780244758861,36.47,73453.99,0.0,0.80456,0.00024,8.54871]
[1780244763904,36.47,73445.78,0.0,0.80253,0.00025,8.6015]
[1780244767934,36.47,73440.38,0.0,0.80118,0.00025,8.63635]
[1780244769945,36.48,73428.98,0.0,0.79835,0.00025,8.70881]
[1780244775209,36.48,73434.85,0.0,0.79979,0.00025,8.67201]
[1780244781024,36.48,73436.84,0.0,0.80025,0.00025,8.66022]
[1780244786061,36.49,73435.19,0.0,0.79982,0.00025,8.67136]
[1780244791096,36.49,73441.15,0.0,0.80139,0.00025,8.62641]
[1780244795365,36.5,73446.52,0.0,0.80269,0.00025,8.59294]
[1780244799151,36.5,73451.83,0.0,0.80397,0.00024,8.55961]
[1780244804186,36.5,73453.76,0.0,0.80443,0.00024,8.54778]
[1780244809222,36.5,73453.69,0.0,0.80439,0.00024,8.54868]
[1780244812243,36.51,73460.9,0.0,0.80614,0.00024,8.50301]
[1780244813249,36.51,73466.71,0.0,0.80754,0.00024,8.46603]
[1780244815263,36.51,73471.12,0.0,0.8086,0.00024,8.43808]
[1780244820300,36.51,73471.58,0.0,0.80867,0.00024,8.43606]
[1780244825334,36.52,73473.8,0.0,0.80918,0.00024,8.42265]
[1780244830369,36.52,73473.16,0.0,0.809,0.00024,8.42757]
[1780244833390,36.53,73479.14,0.0,0.81041,0.00024,8.38975]
[1780244837419,36.53,73481.03,0.0,0.81083,0.00024,8.3785]
[1780244842454,36.54,73479.48,0.0,0.81042,0.00024,8.38953]
[1780244847489,36.54,73478.62,0.0,0.81018,0.00024,8.39611]
[1780244854537,36.57,73478.32,0.0,0.81004,0.00024,8.39521]
[1780244862594,36.66,73478.19,0.0,0.80945,0.00024,8.41128]
[1780244869642,36.7,73477.9,0.0,0.80911,0.00024,8.42041]
[1780244874678,36.71,73477.79,0.0,0.80906,0.00024,8.42193]
[1780244879713,36.71,73477.3,0.0,0.80891,0.00024,8.42571]
[1780244884752,36.71,73477.31,0.0,0.8089,0.00024,8.42607]
[1780244889784,36.72,73479.35,0.0,0.80934,0.00024,8.4145]
[1780244894819,36.72,73478.77,0.0,0.80918,0.00024,8.41868]
[1780244899854,36.73,73478.21,0.0,0.80903,0.00024,8.42272]
[1780244906131,36.73,73478.15,0.0,0.80899,0.00024,8.42376]
[1780244913953,36.73,73477.22,0.0,0.80887,0.00024,8.42245]
[1780244921002,36.74,73477.32,0.0,0.80887,0.00024,8.42247]
[1780244926271,36.74,73477.62,0.0,0.80892,0.00024,8.42103]
[1780244936342,36.75,73477.71,0.0,0.80891,0.00024,8.42142]
[1780244942150,36.75,73477.31,0.0,0.80879,0.00024,8.4245]
[1780244948193,36.75,73477.94,0.0,0.80892,0.00024,8.42109]
[1780244954234,36.76,73477.91,0.0,0.80889,0.00024,8.4219]
[1780244962291,36.76,73477.69,0.0,0.80881,0.00024,8.4241]
[1780244968332,36.77,73478.63,0.0,0.80901,0.00024,8.41874]
[1780244973367,36.77,73478.93,0.0,0.80919,0.00024,8.40947]
[1780244976621,36.77,73487.39,0.0,0.8112,0.00024,8.3557]
[1780244982432,36.77,73487.47,0.0,0.81123,0.00024,8.35498]
[1780244984449,36.77,73502.85,0.0,0.81487,0.00023,8.25664]
[1780244985452,36.77,73503.79,0.0,0.81508,0.00023,8.25087]
[1780244989479,36.77,73509.52,0.0,0.8164,0.00023,8.21476]
[1780244994515,36.75,73508.24,0.0,0.81626,0.00023,8.2187]
[1780244999550,36.69,73503.81,0.0,0.81556,0.00023,8.23764]
[1780245002570,36.69,73493.33,0.0,0.81311,0.00024,8.3042]
[1780245003577,36.69,73492.65,0.0,0.81296,0.00024,8.30828]
[1780245008612,36.68,73490.27,0.0,0.81244,0.00024,8.32217]
[1780245013647,36.68,73487.4,0.0,0.81179,0.00024,8.33959]
[1780245018684,36.67,73491.3,0.0,0.81275,0.00024,8.31392]
[1780245023717,36.67,73492.56,0.0,0.81308,0.00024,8.3048]
[1780245028753,36.66,73492.74,0.0,0.81317,0.00024,8.30238]
[1780245033788,36.65,73489.94,0.0,0.81268,0.00024,8.31104]
[1780245039832,36.64,73490.41,0.0,0.81285,0.00024,8.30646]
[1780245044867,36.64,73490.79,0.0,0.81299,0.00024,8.30274]
[1780245049902,36.63,73491.09,0.0,0.81311,0.00024,8.29955]
[1780245054936,36.62,73489.46,0.0,0.81277,0.00024,8.3087]
[1780245060985,36.61,73489.23,0.0,0.81277,0.00024,8.30862]
[1780245061989,36.61,73460.89,0.0,0.80596,0.00024,8.48955]
[1780245062997,36.61,73449.86,0.0,0.80328,0.00025,8.55939]
[1780245064003,36.61,73449.39,0.0,0.80317,0.00025,8.56218]
[1780245070047,36.6,73446.91,0.0,0.8026,0.00025,8.5768]
[1780245075083,36.6,73447.81,0.0,0.80285,0.00025,8.57045]
[1780245080116,36.59,73447.03,0.0,0.80269,0.00025,8.57444]
[1780245082130,36.59,73439.11,0.0,0.80075,0.00025,8.62421]
[1780245087404,36.59,73438.64,0.0,0.80065,0.00025,8.6268]
[1780245093206,36.58,73436.25,0.0,0.80023,0.00025,8.63298]
[1780245098242,36.58,73434.57,0.0,0.79983,0.00025,8.64294]
[1780245104283,36.57,73435.15,0.0,0.8,0.00025,8.6386]
[1780245107545,36.57,73450.74,0.0,0.80388,0.00025,8.53902]
[1780245108317,36.57,73450.39,0.0,0.8038,0.00025,8.54102]
[1780245113352,36.56,73448.95,0.0,0.80347,0.00025,8.54952]
[1780245118387,36.56,73448.6,0.0,0.8034,0.00025,8.5514]
[1780245124430,36.56,73446.98,0.0,0.80302,0.00025,8.56126]
[1780245129465,36.56,73446.78,0.0,0.80299,0.00025,8.56201]
[1780245134500,36.55,73447.05,0.0,0.80306,0.00025,8.56001]
[1780245139535,36.55,73437.65,0.0,0.80076,0.00025,8.6193]
[1780245144570,36.55,73435.85,0.0,0.80034,0.00025,8.63007]
[1780245149606,36.54,73436.1,0.0,0.80042,0.00025,8.62781]
[1780245153637,36.54,73441.38,0.0,0.80188,0.00025,8.5859]
[1780245158671,36.54,73441.03,0.0,0.80181,0.00025,8.58765]
[1780245163706,36.54,73440.83,0.0,0.80178,0.00025,8.58845]
[1780245165721,36.53,73433.75,0.0,0.80003,0.00025,8.63318]
[1780245166727,36.53,73427.33,0.0,0.79843,0.00025,8.67368]
[1780245167733,36.53,73425.32,0.0,0.79793,0.00025,8.68629]
[1780245172769,36.53,73427.78,0.0,0.79857,0.00025,8.67029]
[1780245173777,36.53,73420.5,0.0,0.79675,0.00025,8.71616]
[1780245174784,36.53,73416.5,0.0,0.79575,0.00025,8.74122]
[1780245179818,36.52,73414.56,0.0,0.79529,0.00025,8.75256]
[1780245184853,36.51,73410.42,0.0,0.79435,0.00025,8.77596]
[1780245185861,36.49,73407.77,0.0,0.79376,0.00025,8.7905]
[1780245188117,36.48,73400.08,0.0,0.79188,0.00025,8.83687]
[1780245189892,36.47,73397.61,0.0,0.79133,0.00026,8.85052]
[1780245190900,36.46,73403.65,0.0,0.7929,0.00025,8.8117]
[1780245192913,36.46,73414.73,0.0,0.79572,0.00025,8.74173]
[1780245193922,36.46,73414.65,0.0,0.7957,0.00025,8.74229]
[1780245198186,36.46,73404.89,0.0,0.79322,0.00025,8.8038]
[1780245200973,36.46,73391.7,0.0,0.78985,0.00026,8.88664]
[1780245201980,36.46,73393.77,0.0,0.7904,0.00026,8.87322]
[1780245207015,36.46,73394.43,0.0,0.7906,0.00026,8.86835]
[1780245212053,36.46,73395.67,0.0,0.79105,0.00026,8.85249]
[1780245217087,36.45,73390.61,0.0,0.78978,0.00026,8.88355]
[1780245218337,36.45,73383.25,0.0,0.78791,0.00026,8.92881]
[1780245221116,36.45,73370.93,0.0,0.78472,0.00026,9.00535]
[1780245222123,36.45,73366.57,0.0,0.78357,0.00026,9.03263]
[1780245223132,36.45,73373.62,0.0,0.78541,0.00026,8.98888]
[1780245224137,36.45,73373.33,0.0,0.78533,0.00026,8.99072]
[1780245228411,36.45,73367.88,0.0,0.7839,0.00026,9.02476]
[1780245234241,36.44,73364.76,0.0,0.78313,0.00026,9.0429]
[1780245235234,36.44,73345.14,0.0,0.77797,0.00027,9.16338]
[1780245236243,36.43,73326.87,0.0,0.77314,0.00027,9.2739]
[1780245237248,36.44,73317.42,0.0,0.77057,0.00027,9.33143]
[1780245238493,36.43,73364.0,0.0,0.78304,0.00026,9.0451]
[1780245239265,36.42,73364.87,0.0,0.78328,0.00026,9.03945]
[1780245240270,36.43,73378.93,0.0,0.78693,0.00026,8.95233]
[1780245241279,36.43,73370.56,0.0,0.78475,0.00026,9.0045]
[1780245242283,36.43,73370.9,0.0,0.78483,0.00026,9.00259]
[1780245243296,36.43,73367.56,0.0,0.78395,0.00026,9.02338]
[1780245247338,36.43,73377.8,0.0,0.78661,0.00026,8.96004]
[1780245248586,36.43,73361.85,0.0,0.78244,0.00026,9.05914]
[1780245250354,36.43,73359.42,0.0,0.7818,0.00026,9.07416]
[1780245253381,36.42,73357.91,0.0,0.78145,0.00026,9.08256]
[1780245254384,36.42,73364.11,0.0,0.78307,0.00026,9.04422]
[1780245255397,36.42,73373.34,0.0,0.78548,0.00026,8.98701]
[1780245257404,36.43,73368.15,0.0,0.78412,0.00026,9.01934]
[1780245258657,36.43,73350.53,0.0,0.77949,0.00026,9.12812]
[1780245260426,36.43,73348.46,0.0,0.77894,0.00026,9.14092]
[1780245265468,36.42,73352.43,0.0,0.78001,0.00026,9.11611]
[1780245270499,36.42,73350.82,0.0,0.77958,0.00026,9.12606]
[1780245274527,36.42,73356.64,0.0,0.78124,0.00026,9.0825]
[1780245276539,36.43,73349.94,0.0,0.77946,0.00026,9.12396]
[1780245279564,36.43,73356.67,0.0,0.78122,0.00026,9.08279]
[1780245281590,36.43,73342.24,0.0,0.77737,0.00027,9.17237]
[1780245282595,36.43,73319.77,0.0,0.77136,0.00027,9.30882]
[1780245286619,36.42,73326.88,0.0,0.77335,0.00027,9.26388]
[1780245288875,36.42,73335.35,0.0,0.77563,0.00027,9.21212]
[1780245291653,36.42,73337.96,0.0,0.77632,0.00027,9.19631]
[1780245292904,36.42,73327.0,0.0,0.77338,0.00027,9.26316]
[1780245298707,36.42,73326.01,0.0,0.77314,0.00027,9.26874]
[1780245302988,36.41,73333.17,0.0,0.77506,0.00027,9.22504]
[1780245308776,36.42,73324.78,0.0,0.77279,0.00027,9.27656]
[1780245311797,36.42,73337.75,0.0,0.77626,0.00027,9.19769]
[1780245313060,36.42,73332.42,0.0,0.77483,0.00027,9.23034]
[1780245315826,36.42,73327.05,0.0,0.77338,0.00027,9.26332]
[1780245320861,36.42,73320.63,0.0,0.77164,0.00027,9.30252]
[1780245324890,36.42,73326.94,0.0,0.77333,0.00027,9.26438]
[1780245326902,36.43,73327.36,0.0,0.77344,0.00027,9.26197]
[1780245330933,36.43,73333.16,0.0,0.77498,0.00027,9.22701]
[1780245335966,36.43,73333.93,0.0,0.77528,0.00027,9.21514]
[1780245341003,36.44,73330.75,0.0,0.7744,0.00027,9.23506]
[1780245344033,36.44,73336.53,0.0,0.77594,0.00027,9.20011]
[1780245345030,36.44,73318.93,0.0,0.77121,0.00027,9.30714]
[1780245346038,36.44,73308.57,0.0,0.76839,0.00027,9.36966]
[1780245347044,36.45,73296.96,0.0,0.76518,0.00027,9.44002]
[1780245348051,36.45,73286.67,0.0,0.76232,0.00028,9.5019]
[1780245349058,36.45,73286.62,0.0,0.76231,0.00028,9.50219]
[1780245350066,36.45,73294.85,0.0,0.76455,0.00027,9.45368]
[1780245351073,36.45,73301.18,0.0,0.76629,0.00027,9.41585]
[1780245352080,36.46,73301.25,0.0,0.76627,0.00027,9.41642]
[1780245354101,36.48,73307.73,0.0,0.76795,0.00027,9.37961]
[1780245356114,36.48,73314.38,0.0,0.76974,0.00027,9.33988]
[1780245358128,36.48,73320.49,0.0,0.77138,0.00027,9.30338]
[1780245363164,36.49,73320.72,0.0,0.7714,0.00027,9.30299]
[1780245365178,36.49,73315.02,0.0,0.76984,0.00027,9.33777]
[1780245368199,36.49,73306.21,0.0,0.76742,0.00027,9.39116]
[1780245369205,36.49,73306.48,0.0,0.76749,0.00027,9.38965]
[1780245372520,36.5,73297.91,0.0,0.76514,0.00027,9.44117]
[1780245374240,36.51,73288.47,0.0,0.76249,0.00028,9.49831]
[1780245375262,36.52,73285.21,0.0,0.76153,0.00028,9.51891]
[1780245379279,36.55,73300.13,0.0,0.76544,0.00027,9.43466]
[1780245381290,36.55,73300.51,0.0,0.7655,0.00027,9.43334]
[1780245382573,36.56,73307.23,0.0,0.76733,0.00027,9.39347]
[1780245386326,36.56,73311.64,0.0,0.7685,0.00027,9.36752]
[1780245387332,36.56,73317.34,0.0,0.77004,0.00027,9.33345]
[1780245391362,36.57,73318.72,0.0,0.7705,0.00027,9.31807]
[1780245396395,36.57,73323.17,0.0,0.77166,0.00027,9.29218]
[1780245401447,36.58,73321.67,0.0,0.77121,0.00027,9.30232]
[1780245404465,36.58,73316.51,0.0,0.76979,0.00027,9.33394]
[1780245407487,36.59,73324.68,0.0,0.77197,0.00027,9.28531]
[1780245408496,36.59,73331.26,0.0,0.77373,0.00027,9.24581]
[1780245409501,36.59,73338.0,0.0,0.77551,0.00027,9.20522]
[1780245410508,36.59,73342.92,0.0,0.77681,0.00027,9.17562]
[1780245415544,36.6,73342.73,0.0,0.77672,0.00027,9.17769]
[1780245420579,36.61,73345.2,0.0,0.77734,0.00026,9.16339]
[1780245425615,36.61,73342.85,0.0,0.77669,0.00027,9.17841]
[1780245430650,36.62,73344.1,0.0,0.77698,0.00027,9.17164]
[1780245435685,36.62,73340.15,0.0,0.77591,0.00027,9.19619]
[1780245440721,36.62,73342.91,0.0,0.77662,0.00027,9.17995]
[1780245443002,36.63,73349.54,0.0,0.77837,0.00026,9.13987]
[1780245444764,36.63,73361.41,0.0,0.78147,0.00026,9.06762]
[1780245448790,36.63,73366.96,0.0,0.78289,0.00026,9.03439]
[1780245453824,36.64,73367.48,0.0,0.7831,0.00026,9.02438]
[1780245458863,36.65,73368.5,0.0,0.78332,0.00026,9.01921]
[1780245463143,36.65,73378.93,0.0,0.78599,0.00026,8.9558]
[1780245464905,36.66,73383.32,0.0,0.78711,0.00026,8.92921]
[1780245469940,36.66,73382.96,0.0,0.78698,0.00026,8.93234]
[1780245474979,36.67,73381.93,0.0,0.78668,0.00026,8.93943]
[1780245480024,36.67,73384.29,0.0,0.78726,0.00026,8.92551]
[1780245483032,36.68,73390.79,0.0,0.78891,0.00026,8.88564]
[1780245488069,36.68,73391.1,0.0,0.78896,0.00026,8.88456]
[1780245493104,36.69,73391.37,0.0,0.789,0.00026,8.88368]
[1780245498139,36.69,73391.29,0.0,0.78895,0.00026,8.88494]
[1780245503174,36.69,73387.9,0.0,0.78807,0.00026,8.9061]
[1780245508209,36.7,73384.43,0.0,0.78715,0.00026,8.92822]
[1780245513245,36.7,73383.77,0.0,0.78708,0.00026,8.92509]
[1780245517273,36.7,73407.53,0.0,0.79314,0.00025,8.77781]
[1780245518281,36.7,73407.72,0.0,0.79318,0.00025,8.77671]
[1780245523563,36.71,73405.78,0.0,0.79267,0.00025,8.78919]
[1780245530364,36.71,73409.16,0.0,0.79351,0.00025,8.76851]
[1780245535400,36.71,73408.67,0.0,0.79338,0.00025,8.77184]
[1780245541445,36.71,73412.32,0.0,0.79429,0.00025,8.74921]
[1780245546478,36.71,73415.95,0.0,0.7952,0.00025,8.72663]
[1780245551513,36.71,73416.59,0.0,0.79536,0.00025,8.72285]
[1780245553775,36.72,73422.73,0.0,0.79689,0.00025,8.68457]
[1780245559568,36.72,73424.84,0.0,0.7974,0.00025,8.67185]
[1780245564603,36.72,73425.64,0.0,0.79757,0.00025,8.6674]
[1780245567623,36.72,73418.29,0.0,0.79572,0.00025,8.71383]
[1780245568630,36.73,73415.52,0.0,0.79502,0.00025,8.73123]
[1780245569638,36.73,73409.99,0.0,0.79362,0.00025,8.76583]
[1780245575679,36.73,73410.31,0.0,0.79382,0.00025,8.75612]
[1780245580715,36.73,73410.36,0.0,0.79382,0.00025,8.75606]
[1780245581721,36.73,73417.09,0.0,0.79552,0.00025,8.71403]
[1780245582728,36.73,73424.17,0.0,0.79729,0.00025,8.66967]
[1780245583984,36.73,73426.12,0.0,0.79778,0.00025,8.65757]
[1780245585750,36.73,73420.17,0.0,0.79628,0.00025,8.69497]
[1780245588774,36.73,73417.25,0.0,0.79554,0.00025,8.71356]
[1780245594055,36.73,73418.15,0.0,0.79575,0.00025,8.70837]
[1780245599852,36.74,73421.18,0.0,0.79648,0.00025,8.69002]
[1780245601865,36.74,73410.93,0.0,0.7939,0.00025,8.75426]
[1780245602876,36.74,73403.12,0.0,0.79192,0.00025,8.80293]
[1780245607910,36.74,73401.6,0.0,0.79154,0.00025,8.81232]
[1780245608914,36.74,73392.17,0.0,0.78913,0.00026,8.87094]
[1780245609921,36.74,73382.73,0.0,0.7867,0.00026,8.92943]
[1780245614956,36.74,73381.95,0.0,0.78647,0.00026,8.93479]
[1780245616971,36.75,73389.69,0.0,0.78845,0.00026,8.88728]
[1780245622007,36.75,73385.9,0.0,0.78745,0.00026,8.91146]
[1780245627042,36.75,73386.84,0.0,0.78768,0.00026,8.90586]
[1780245632076,36.75,73386.2,0.0,0.78763,0.00026,8.90215]
[1780245636105,36.76,73392.15,0.0,0.78914,0.00026,8.86572]
[1780245641144,36.76,73393.74,0.0,0.78953,0.00026,8.85638]
[1780245646176,36.76,73394.95,0.0,0.78982,0.00026,8.8494]
[1780245651211,36.77,73397.47,0.0,0.79044,0.00026,8.83421]
[1780245656247,36.77,73399.19,0.0,0.79086,0.00025,8.82402]
[1780245664302,36.77,73399.17,0.0,0.79082,0.00025,8.82496]
[1780245669337,36.78,73402.26,0.0,0.79159,0.00025,8.80627]
[1780245672359,36.78,73410.8,0.0,0.79374,0.00025,8.75347]
[1780245677393,36.78,73413.06,0.0,0.79428,0.00025,8.74021]
[1780245682428,36.79,73412.65,0.0,0.79414,0.00025,8.74364]
[1780245687463,36.8,73412.91,0.0,0.79417,0.00025,8.74283]
[1780245692498,36.8,73408.42,0.0,0.79313,0.00025,8.76363]
[1780245699548,36.81,73409.09,0.0,0.79327,0.00025,8.7603]
[1780245704830,36.81,73404.5,0.0,0.79209,0.00025,8.7893]
[1780245710627,36.81,73399.81,0.0,0.79088,0.00025,8.81888]
[1780245716668,36.81,73398.8,0.0,0.7906,0.00025,8.82555]
[1780245721702,36.82,73399.13,0.0,0.79067,0.00025,8.82409]
[1780245726738,36.82,73399.48,0.0,0.79073,0.00025,8.82248]
[1780245733788,36.83,73399.06,0.0,0.7906,0.00025,8.82575]
[1780245738822,36.83,73398.82,0.0,0.79052,0.00025,8.8277]
[1780245743858,36.83,73398.83,0.0,0.79051,0.00025,8.82799]
[1780245748895,36.83,73398.23,0.0,0.79034,0.00025,8.83204]
[1780245753931,36.83,73395.26,0.0,0.7897,0.00026,8.8428]
[1780245758962,36.84,73391.95,0.0,0.78884,0.00026,8.86345]
[1780245763997,36.84,73386.86,0.0,0.78753,0.00026,8.89505]
[1780245769040,36.84,73383.06,0.0,0.78654,0.00026,8.91878]
[1780245774076,36.84,73383.19,0.0,0.78656,0.00026,8.91825]
[1780245779111,36.84,73382.65,0.0,0.7864,0.00026,8.92197]
[1780245784146,36.85,73383.3,0.0,0.78656,0.00026,8.91837]
[1780245789180,36.85,73383.68,0.0,0.78664,0.00026,8.91646]
[1780245794215,36.85,73383.09,0.0,0.78646,0.00026,8.92054]
[1780245800258,36.86,73383.47,0.0,0.78654,0.00026,8.91876]
[1780245805531,36.86,73385.51,0.0,0.78704,0.00026,8.90673]
[1780245811334,36.86,73385.66,0.0,0.78719,0.00026,8.89836]
[1780245816370,36.86,73389.49,0.0,0.78816,0.00026,8.87503]
[1780245817377,36.87,73395.82,0.0,0.78978,0.00026,8.83606]
[1780245822411,36.87,73396.42,0.0,0.7899,0.00026,8.83312]
[1780245828456,36.88,73397.4,0.0,0.79012,0.00025,8.82786]
[1780245833489,36.88,73396.46,0.0,0.78985,0.00026,8.83432]
[1780245838524,36.88,73396.59,0.0,0.78986,0.00026,8.83412]
[1780245843559,36.89,73394.75,0.0,0.78936,0.00026,8.84628]
[1780245849607,36.89,73395.55,0.0,0.78952,0.00026,8.84224]
[1780245854642,36.9,73396.38,0.0,0.78971,0.00026,8.83785]
[1780245860687,36.91,73396.81,0.0,0.78978,0.00026,8.83605]
[1780245865986,36.91,73397.62,0.0,0.78996,0.00025,8.83176]
[1780245872770,36.92,73397.17,0.0,0.78993,0.00025,8.82761]
[1780245878810,36.92,73396.85,0.0,0.78981,0.00026,8.83042]
[1780245883854,36.93,73396.56,0.0,0.78971,0.00026,8.8329]
[1780245884861,36.93,73379.19,0.0,0.78525,0.00026,8.93983]
[1780245886127,36.93,73378.87,0.0,0.78517,0.00026,8.9418]
[1780245892943,36.93,73376.95,0.0,0.78467,0.00026,8.95361]
[1780245897977,36.93,73387.15,0.0,0.78729,0.00026,8.89115]
[1780245898984,36.93,73387.12,0.0,0.78728,0.00026,8.89142]
[1780245904022,36.93,73377.39,0.0,0.78476,0.00026,8.95154]
[1780245905030,36.93,73372.72,0.0,0.78354,0.00026,8.98012]
[1780245908048,36.93,73367.77,0.0,0.78226,0.00026,9.01029]
[1780245914091,36.93,73366.46,0.0,0.78193,0.00026,9.01808]
[1780245916346,36.93,73354.47,0.0,0.77879,0.00026,9.09086]
[1780245918130,36.93,73351.62,0.0,0.77804,0.00026,9.10812]
[1780245923165,36.93,73352.43,0.0,0.77825,0.00026,9.10335]
[1780245926418,36.93,73360.09,0.0,0.78025,0.00026,9.057]
[1780245927194,36.93,73360.09,0.0,0.78025,0.00026,9.05703]
[1780245932228,36.93,73363.54,0.0,0.78127,0.00026,9.02828]
[1780245937263,36.93,73364.13,0.0,0.78143,0.00026,9.02461]
[1780245942298,36.93,73364.87,0.0,0.78163,0.00026,9.01996]
[1780245947333,36.93,73364.66,0.0,0.78159,0.00026,9.02099]
[1780245953375,36.93,73363.74,0.0,0.78136,0.00026,9.02628]
[1780245958411,36.93,73363.23,0.0,0.78124,0.00026,9.02913]
[1780245959417,36.92,73355.75,0.0,0.77928,0.00026,9.07448]
[1780245964452,36.92,73352.57,0.0,0.77846,0.00026,9.09329]
[1780245969489,36.92,73346.97,0.0,0.77701,0.00026,9.12657]
[1780245974523,36.91,73347.83,0.0,0.77727,0.00026,9.1207]
[1780245979559,36.91,73353.65,0.0,0.77881,0.00026,9.08518]
[1780245983586,36.91,73361.5,0.0,0.78087,0.00026,9.03772]
[1780245988621,36.91,73367.84,0.0,0.78251,0.00026,8.99947]
[1780245994664,36.92,73369.04,0.0,0.78292,0.00026,8.98487]
[1780246001713,36.92,73369.5,0.0,0.78301,0.00026,8.9828]
[1780246006750,36.93,73372.64,0.0,0.7838,0.00026,8.96419]
[1780246015818,36.94,73372.64,0.0,0.78375,0.00026,8.96538]
[1780246020851,36.94,73369.72,0.0,0.78296,0.00026,8.98383]
[1780246022866,36.94,73363.63,0.0,0.78137,0.00026,9.02112]
[1780246025887,36.94,73346.76,0.0,0.77693,0.00026,9.12353]
[1780246027124,36.94,73336.49,0.0,0.7742,0.00027,9.18536]
[1780246027900,36.94,73336.49,0.0,0.7742,0.00027,9.18535]
[1780246032936,36.94,73343.38,0.0,0.77603,0.00026,9.14398]
[1780246034950,36.94,73347.54,0.0,0.77712,0.00026,9.11905]
[1780246040991,36.95,73347.56,0.0,0.7771,0.00026,9.11946]
[1780246045021,36.95,73352.92,0.0,0.77851,0.00026,9.08736]
[1780246050056,36.95,73356.52,0.0,0.77943,0.00026,9.06597]
[1780246055091,36.96,73355.73,0.0,0.77933,0.00026,9.06341]
[1780246060126,36.96,73353.93,0.0,0.77884,0.00026,9.0747]
[1780246065160,36.96,73358.22,0.0,0.77995,0.00026,9.04914]
[1780246070195,36.97,73363.61,0.0,0.78133,0.00026,9.01699]
[1780246076237,36.97,73363.21,0.0,0.7812,0.00026,9.02017]
[1780246081273,36.98,73362.59,0.0,0.78101,0.00026,9.02455]
[1780246084294,36.98,73351.38,0.0,0.77805,0.00026,9.09275]
[1780246085301,36.98,73348.27,0.0,0.77723,0.00026,9.1116]
[1780246090336,36.98,73347.52,0.0,0.77702,0.00026,9.11642]
[1780246096378,36.98,73346.68,0.0,0.77678,0.00026,9.1218]
[1780246101412,36.98,73348.09,0.0,0.77715,0.00026,9.11356]
[1780246106448,36.99,73348.44,0.0,0.77723,0.00026,9.11174]
[1780246111483,36.99,73345.28,0.0,0.7765,0.00026,9.12323]
[1780246115511,36.99,73338.96,0.0,0.77482,0.00027,9.16138]
[1780246119540,36.99,73331.64,0.0,0.77287,0.00027,9.20525]
[1780246124574,36.99,73330.5,0.0,0.77256,0.00027,9.21197]
[1780246129609,36.99,73334.56,0.0,0.77365,0.00027,9.18771]
[1780246136659,36.99,73333.35,0.0,0.77332,0.00027,9.19508]
[1780246141693,36.99,73333.52,0.0,0.77336,0.00027,9.19417]
[1780246146729,36.99,73335.83,0.0,0.77397,0.00027,9.18052]
[1780246151765,36.99,73335.66,0.0,0.77391,0.00027,9.18176]
[1780246156800,37.0,73335.43,0.0,0.77384,0.00027,9.18335]
[1780246162842,37.0,73335.29,0.0,0.77379,0.00027,9.18444]
[1780246167877,37.0,73335.01,0.0,0.77371,0.00027,9.18632]
[1780246172911,37.0,73334.48,0.0,0.77368,0.00027,9.18186]
[1780246177947,37.0,73334.65,0.0,0.77372,0.00027,9.18107]
[1780246182983,37.0,73331.38,0.0,0.77284,0.00027,9.20082]
[1780246188250,37.01,73332.09,0.0,0.77302,0.00027,9.19671]
[1780246194062,37.01,73331.9,0.0,0.77296,0.00027,9.19802]
[1780246199096,37.01,73330.32,0.0,0.77254,0.00027,9.20756]
[1780246204131,37.01,73328.58,0.0,0.77207,0.00027,9.21802]
[1780246205139,37.01,73335.01,0.0,0.77378,0.00027,9.17962]
[1780246206162,37.01,73339.2,0.0,0.77489,0.00027,9.15466]
[1780246211181,37.01,73337.94,0.0,0.77454,0.00027,9.16254]
[1780246217222,37.01,73338.19,0.0,0.77459,0.00027,9.16155]
[1780246223267,37.02,73339.62,0.0,0.77494,0.00027,9.15348]
[1780246228574,37.02,73338.17,0.0,0.77454,0.00027,9.16258]
[1780246236358,37.03,73337.65,0.0,0.7745,0.00027,9.15849]
[1780246242400,37.03,73337.36,0.0,0.7744,0.00027,9.16071]
[1780246248714,37.03,73336.89,0.0,0.77425,0.00027,9.16399]
[1780246254484,37.04,73337.12,0.0,0.7743,0.00027,9.16309]
[1780246258784,37.04,73347.36,0.0,0.77699,0.00026,9.10199]
[1780246261534,37.04,73348.62,0.0,0.77731,0.00026,9.09483]
[1780246263556,37.04,73355.91,0.0,0.77922,0.00026,9.051]
[1780246264565,37.04,73361.7,0.0,0.78074,0.00026,9.01605]
[1780246265571,37.04,73366.89,0.0,0.78209,0.00026,8.98467]
[1780246270606,37.05,73369.31,0.0,0.78269,0.00026,8.97062]
[1780246275641,37.05,73371.28,0.0,0.78317,0.00026,8.95936]
[1780246280677,37.06,73370.6,0.0,0.78296,0.00026,8.96425]
[1780246285712,37.06,73370.88,0.0,0.78301,0.00026,8.96328]
[1780246291754,37.07,73370.52,0.0,0.783,0.00026,8.95846]
[1780246296791,37.07,73370.5,0.0,0.78296,0.00026,8.95931]
[1780246301828,37.08,73372.78,0.0,0.78352,0.00026,8.94641]
[1780246307865,37.09,73376.27,0.0,0.78439,0.00026,8.92596]
[1780246312901,37.09,73382.41,0.0,0.78594,0.00026,8.88934]
[1780246316930,37.1,73388.34,0.0,0.78744,0.00026,8.8537]
[1780246321964,37.1,73388.5,0.0,0.78746,0.00026,8.85304]
[1780246329012,37.1,73389.45,0.0,0.78769,0.00026,8.8477]
[1780246332034,37.1,73384.28,0.0,0.78635,0.00026,8.87953]
[1780246334047,37.1,73377.24,0.0,0.78453,0.00026,8.92257]
[1780246339083,37.1,73379.46,0.0,0.7851,0.00026,8.90911]
[1780246344118,37.11,73378.42,0.0,0.78483,0.00026,8.9156]
[1780246350161,37.11,73374.7,0.0,0.78386,0.00026,8.93831]
[1780246355195,37.11,73374.96,0.0,0.78405,0.00026,8.92903]
[1780246364258,37.11,73375.31,0.0,0.78412,0.00026,8.92734]
[1780246369555,37.11,73376.68,0.0,0.78446,0.00026,8.91926]
[1780246375336,37.11,73378.16,0.0,0.78483,0.00026,8.91052]
[1780246380378,37.11,73378.61,0.0,0.78495,0.00026,8.90789]
[1780246389700,37.12,73377.49,0.0,0.78465,0.00026,8.91494]
[1780246396483,37.12,73377.38,0.0,0.78461,0.00026,8.91579]
[1780246402524,37.12,73377.01,0.0,0.78451,0.00026,8.91817]
[1780246409837,37.12,73377.9,0.0,0.78473,0.00026,8.9129]
[1780246418638,37.12,73379.15,0.0,0.78517,0.00026,8.8976]
[1780246423672,37.12,73382.95,0.0,0.78615,0.00026,8.87459]
[1780246428708,37.12,73383.64,0.0,0.78632,0.00026,8.87055]
[1780246429979,37.12,73390.91,0.0,0.78818,0.00026,8.82622]
[1780246435756,37.13,73391.9,0.0,0.78841,0.00026,8.82059]
[1780246440792,37.13,73391.68,0.0,0.78834,0.00026,8.82236]
[1780246447840,37.13,73390.79,0.0,0.78809,0.00026,8.82838]
[1780246454889,37.14,73390.9,0.0,0.78809,0.00026,8.82825]
[1780246460189,37.14,73391.85,0.0,0.78832,0.00026,8.82287]
[1780246463966,37.14,73397.37,0.0,0.78972,0.00025,8.78931]
[1780246469001,37.14,73400.47,0.0,0.7905,0.00025,8.77056]
[1780246472029,37.15,73406.5,0.0,0.79214,0.00025,8.7259]
[1780246477063,37.15,73412.45,0.0,0.79361,0.00025,8.68992]
[1780246484113,37.16,73414.44,0.0,0.79408,0.00025,8.67859]
[1780246490400,37.16,73417.32,0.0,0.79476,0.00025,8.6617]
[1780246496197,37.17,73418.98,0.0,0.79515,0.00025,8.65223]
[1780246501235,37.17,73420.82,0.0,0.79559,0.00025,8.64137]
[1780246506267,37.17,73422.16,0.0,0.7959,0.00025,8.63363]
[1780246511302,37.18,73422.52,0.0,0.79597,0.00025,8.632]
[1780246516337,37.18,73423.46,0.0,0.79618,0.00025,8.62682]
[1780246521373,37.19,73428.4,0.0,0.79738,0.00025,8.59702]
[1780246530691,37.18,73428.02,0.0,0.79732,0.00025,8.59847]
[1780246536478,37.18,73427.68,0.0,0.79738,0.00025,8.59222]
[1780246541514,37.18,73428.32,0.0,0.79755,0.00025,8.58799]
[1780246546549,37.18,73425.1,0.0,0.79676,0.00025,8.60766]
[1780246547557,37.18,73418.07,0.0,0.795,0.00025,8.65108]
[1780246548563,37.17,73416.29,0.0,0.79456,0.00025,8.66196]
[1780246553597,37.17,73413.22,0.0,0.79382,0.00025,8.68009]
[1780246557625,37.16,73408.17,0.0,0.79257,0.00025,8.71047]
[1780246563667,37.16,73409.42,0.0,0.79294,0.00025,8.70146]
[1780246568702,37.15,73409.67,0.0,0.79304,0.00025,8.69913]
[1780246573737,37.15,73409.81,0.0,0.79309,0.00025,8.69771]
[1780246578773,37.14,73409.22,0.0,0.79297,0.00025,8.70073]
[1780246587835,37.14,73409.31,0.0,0.79304,0.00025,8.69906]
[1780246595894,37.13,73409.56,0.0,0.79327,0.00025,8.68859]
[1780246601189,37.13,73409.85,0.0,0.79337,0.00025,8.68612]
[1780246607975,37.12,73409.86,0.0,0.7934,0.00025,8.68539]
[1780246613013,37.12,73409.96,0.0,0.79344,0.00025,8.68422]
[1780246621330,37.11,73409.75,0.0,0.79343,0.00025,8.6845]
[1780246629127,37.11,73408.08,0.0,0.79304,0.00025,8.69398]
[1780246634164,37.1,73408.55,0.0,0.79319,0.00025,8.69036]
[1780246639196,37.1,73408.75,0.0,0.79326,0.00025,8.68853]
[1780246650273,37.09,73409.45,0.0,0.79349,0.00025,8.68296]
[1780246655306,37.09,73409.09,0.0,0.79355,0.00025,8.67667]
[1780246660343,37.08,73409.48,0.0,0.79367,0.00025,8.67372]
[1780246670413,37.08,73409.72,0.0,0.79377,0.00025,8.67122]
[1780246675447,37.07,73409.91,0.0,0.79384,0.00025,8.66955]
[1780246680482,37.07,73411.02,0.0,0.79414,0.00025,8.66221]
[1780246682496,37.07,73419.31,0.0,0.79623,0.00025,8.61064]
[1780246683503,37.07,73420.44,0.0,0.79652,0.00025,8.60359]
[1780246691821,37.07,73420.34,0.0,0.7965,0.00025,8.60402]
[1780246698611,37.07,73419.55,0.0,0.79631,0.00025,8.60876]
[1780246705662,37.06,73418.98,0.0,0.79617,0.00025,8.61214]
[1780246710696,37.06,73418.85,0.0,0.79614,0.00025,8.61285]
[1780246715730,37.06,73419.09,0.0,0.79634,0.00025,8.60329]
[1780246720766,37.06,73419.05,0.0,0.79633,0.00025,8.60348]
[1780246725802,37.06,73419.17,0.0,0.79636,0.00025,8.6027]
[1780246730837,37.06,73419.41,0.0,0.79642,0.00025,8.60118]
[1780246735871,37.06,73419.63,0.0,0.79649,0.00025,8.59952]
[1780246740907,37.06,73419.55,0.0,0.79648,0.00025,8.59975]
[1780246745941,37.06,73419.06,0.0,0.79635,0.00025,8.60281]
[1780246752247,37.06,73419.03,0.0,0.79635,0.00025,8.60292]
[1780246759032,37.05,73419.27,0.0,0.79643,0.00025,8.6008]
[1780246764067,37.05,73419.05,0.0,0.7964,0.00025,8.60176]
[1780246769103,37.05,73419.24,0.0,0.79646,0.00025,8.60019]
[1780246776152,37.05,73419.22,0.0,0.7966,0.00025,8.59195]
[1780246782462,37.05,73419.22,0.0,0.7966,0.00025,8.59193]
[1780246790253,37.05,73419.1,0.0,0.79657,0.00025,8.59255]
[1780246795285,37.04,73420.79,0.0,0.79701,0.00025,8.58176]
[1780246800322,37.04,73420.84,0.0,0.79702,0.00025,8.58141]
[1780246805359,37.04,73415.52,0.0,0.7957,0.00025,8.61417]
[1780246810391,37.04,73411.61,0.0,0.79473,0.00025,8.63788]
[1780246815430,37.03,73415.86,0.0,0.79583,0.00025,8.61093]
[1780246820462,37.03,73416.42,0.0,0.79598,0.00025,8.60716]
[1780246823484,37.03,73421.94,0.0,0.79736,0.00025,8.5729]
[1780246829525,37.03,73422.03,0.0,0.79738,0.00025,8.57254]
[1780246834559,37.03,73422.23,0.0,0.79756,0.00025,8.56311]
[1780246839596,37.03,73422.29,0.0,0.79759,0.00025,8.56252]
[1780246844631,37.03,73427.73,0.0,0.79896,0.00025,8.52835]
[1780246848659,37.03,73434.89,0.0,0.80075,0.00025,8.48338]
[1780246850673,37.03,73436.26,0.0,0.80109,0.00025,8.47476]
[1780246855708,37.03,73435.69,0.0,0.80096,0.00025,8.4782]
[1780246860744,37.03,73437.07,0.0,0.8013,0.00025,8.46948]
[1780246865780,37.03,73436.38,0.0,0.80113,0.00025,8.4738]
[1780246870814,37.03,73438.08,0.0,0.80155,0.00025,8.46316]
[1780246875850,37.03,73436.02,0.0,0.80105,0.00025,8.47596]
[1780246881892,37.03,73433.95,0.0,0.80054,0.00025,8.48866]
[1780246886928,37.02,73435.27,0.0,0.80088,0.00025,8.48018]
[1780246889948,37.02,73441.51,0.0,0.80243,0.00025,8.44108]
[1780246894983,37.02,73442.98,0.0,0.80293,0.00025,8.42353]
[1780246900024,37.02,73443.2,0.0,0.803,0.00025,8.42166]
[1780246905058,37.02,73443.97,0.0,0.80321,0.00025,8.41643]
[1780246910094,37.01,73442.16,0.0,0.80278,0.00025,8.42731]
[1780246915130,37.01,73441.62,0.0,0.80267,0.00025,8.43012]
[1780246920161,37.01,73442.1,0.0,0.80281,0.00025,8.4265]
[1780246923443,37.0,73433.79,0.0,0.80076,0.00025,8.47823]
[1780246924193,37.0,73433.79,0.0,0.80077,0.00025,8.47809]
[1780246932249,37.0,73433.73,0.0,0.8008,0.00025,8.47731]
[1780246940306,36.99,73434.46,0.0,0.80103,0.00025,8.47142]
[1780246945340,36.98,73434.8,0.0,0.80115,0.00025,8.46847]
[1780246950375,36.98,73435.37,0.0,0.80132,0.00025,8.46408]
[1780246957425,36.97,73436.19,0.0,0.8017,0.00025,8.44982]
[1780246962462,36.97,73436.37,0.0,0.80178,0.00025,8.44783]
[1780246967496,36.96,73436.22,0.0,0.80178,0.00025,8.44773]
[1780246973796,36.95,73436.5,0.0,0.80189,0.00025,8.44494]
[1780246979579,36.95,73432.35,0.0,0.8009,0.00025,8.46995]
[1780246983607,36.94,73426.66,0.0,0.79949,0.00025,8.50515]
[1780246990657,36.94,73426.66,0.0,0.79952,0.00025,8.50435]
[1780246995691,36.93,73428.15,0.0,0.79992,0.00025,8.49446]
[1780247003749,36.93,73428.63,0.0,0.80007,0.00025,8.49057]
[1780247010797,36.92,73427.3,0.0,0.79977,0.00025,8.4981]
[1780247012811,36.92,73419.26,0.0,0.79789,0.00025,8.54015]
[1780247014825,36.92,73417.37,0.0,0.79743,0.00025,8.55163]
[1780247019860,36.92,73415.3,0.0,0.79692,0.00025,8.56417]
[1780247026910,36.91,73414.35,0.0,0.79671,0.00025,8.56947]
[1780247027917,36.91,73407.17,0.0,0.79489,0.00025,8.61412]
[1780247028923,36.91,73409.92,0.0,0.7956,0.00025,8.59685]
[1780247034218,36.91,73412.22,0.0,0.7962,0.00025,8.58192]
[1780247037985,36.91,73407.01,0.0,0.79489,0.00025,8.61412]
[1780247041009,36.91,73400.93,0.0,0.79335,0.00026,8.65183]
[1780247046043,36.9,73397.96,0.0,0.7926,0.00026,8.6699]
[1780247051088,36.9,73390.57,0.0,0.79072,0.00026,8.71529]
[1780247056114,36.9,73387.63,0.0,0.78998,0.00026,8.73324]
[1780247062158,36.9,73387.54,0.0,0.78997,0.00026,8.73345]
[1780247069206,36.9,73387.66,0.0,0.79001,0.00026,8.73229]
[1780247074497,36.89,73388.02,0.0,0.79025,0.00026,8.72181]
[1780247080284,36.89,73388.02,0.0,0.79026,0.00026,8.72152]
[1780247085320,36.89,73388.63,0.0,0.79043,0.00026,8.71747]
[1780247091361,36.89,73388.18,0.0,0.79033,0.00026,8.71983]
[1780247104708,36.88,73388.54,0.0,0.79047,0.00026,8.71644]
[1780247111502,36.88,73389.11,0.0,0.79063,0.00026,8.71246]
[1780247118551,36.87,73391.55,0.0,0.79128,0.00026,8.69685]
[1780247124850,36.87,73392.24,0.0,0.79149,0.00026,8.69185]
[1780247130634,36.87,73392.4,0.0,0.79154,0.00026,8.6905]
[1780247133655,36.87,73398.96,0.0,0.79336,0.00026,8.64166]
[1780247138690,36.86,73401.76,0.0,0.79408,0.00026,8.62405]
[1780247143725,36.86,73401.43,0.0,0.794,0.00026,8.62595]
[1780247148771,36.86,73400.86,0.0,0.79386,0.00026,8.62938]
[1780247151794,36.86,73391.7,0.0,0.79152,0.00026,8.68622]
[1780247157839,36.86,73390.75,0.0,0.79129,0.00026,8.69178]
[1780247163878,36.86,73390.66,0.0,0.79128,0.00026,8.692]
[1780247168913,36.86,73391.09,0.0,0.7914,0.00026,8.68905]
[1780247173948,36.85,73382.02,0.0,0.78907,0.00026,8.74494]
[1780247178984,36.85,73381.56,0.0,0.78895,0.00026,8.74771]
[1780247182006,36.85,73388.68,0.0,0.79079,0.00026,8.70363]
[1780247183015,36.85,73394.62,0.0,0.79232,0.00026,8.66683]
[1780247185029,36.85,73395.49,0.0,0.79253,0.00026,8.66161]
[1780247190063,36.86,73395.84,0.0,0.79261,0.00026,8.65972]
[1780247195354,36.86,73396.03,0.0,0.79279,0.00026,8.65055]
[1780247201139,36.86,73393.69,0.0,0.79219,0.00026,8.66505]
[1780247203156,36.86,73400.54,0.0,0.79395,0.00026,8.62234]
[1780247204160,36.86,73400.75,0.0,0.79401,0.00026,8.62096]
[1780247209196,36.86,73402.83,0.0,0.79452,0.00026,8.60837]
[1780247213224,36.86,73409.25,0.0,0.79616,0.00025,8.56815]
[1780247218258,36.86,73412.4,0.0,0.79697,0.00025,8.54833]
[1780247223294,36.85,73413.0,0.0,0.79712,0.00025,8.5445]
[1780247225566,36.85,73406.0,0.0,0.79535,0.00025,8.5882]
[1780247227322,36.86,73405.32,0.0,0.79517,0.00025,8.59263]
[1780247232357,36.86,73407.77,0.0,0.79578,0.00025,8.5777]
[1780247237391,36.86,73407.99,0.0,0.79583,0.00025,8.57628]
[1780247242426,36.86,73406.6,0.0,0.79547,0.00025,8.58521]
[1780247247461,36.86,73405.89,0.0,0.7953,0.00025,8.58934]
[1780247252498,36.86,73405.97,0.0,0.79546,0.00025,8.58061]
[1780247257537,36.86,73406.58,0.0,0.79562,0.00025,8.57664]
[1780247261566,36.85,73401.34,0.0,0.79429,0.00026,8.60906]
[1780247266602,36.85,73401.51,0.0,0.79436,0.00026,8.60755]
[1780247271637,36.85,73403.58,0.0,0.7949,0.00026,8.59423]
[1780247275919,36.85,73397.6,0.0,0.79339,0.00026,8.63103]
[1780247281708,36.84,73394.26,0.0,0.79255,0.00026,8.65144]
[1780247286743,36.84,73390.1,0.0,0.79147,0.00026,8.67741]
[1780247292785,36.85,73388.7,0.0,0.7911,0.00026,8.68628]
[1780247297825,36.85,73389.09,0.0,0.7912,0.00026,8.684]
[1780247301853,36.85,73397.65,0.0,0.79339,0.00026,8.63102]
[1780247306886,36.85,73399.46,0.0,0.79383,0.00026,8.62024]
[1780247314939,36.85,73401.46,0.0,0.79448,0.00026,8.59968]
[1780247319974,36.85,73403.54,0.0,0.79501,0.00026,8.58669]
[1780247325014,36.85,73405.58,0.0,0.79552,0.00025,8.57416]
[1780247330046,36.85,73406.02,0.0,0.79562,0.00025,8.57172]
[1780247334075,36.85,73412.85,0.0,0.79736,0.00025,8.52889]
[1780247337097,36.85,73418.44,0.0,0.79878,0.00025,8.49382]
[1780247342131,36.85,73421.21,0.0,0.79947,0.00025,8.47652]
[1780247349179,36.85,73422.67,0.0,0.79983,0.00025,8.4676]
[1780247354214,36.85,73422.47,0.0,0.79977,0.00025,8.4691]
[1780247359249,36.86,73426.04,0.0,0.80066,0.00025,8.44696]
[1780247364285,36.86,73425.59,0.0,0.80053,0.00025,8.45022]
[1780247369320,36.86,73423.6,0.0,0.80001,0.00025,8.46317]
[1780247374356,36.86,73416.67,0.0,0.79838,0.00025,8.49892]
[1780247380396,36.87,73414.35,0.0,0.79777,0.00025,8.51415]
[1780247385431,36.87,73414.07,0.0,0.79767,0.00025,8.51663]
[1780247390473,36.88,73416.28,0.0,0.7982,0.00025,8.50354]
[1780247391479,36.88,73406.59,0.0,0.79573,0.00025,8.56432]
[1780247392485,36.88,73406.83,0.0,0.79578,0.00025,8.56298]
[1780247398527,36.89,73404.16,0.0,0.79508,0.00025,8.58031]
[1780247403561,36.89,73400.64,0.0,0.79416,0.00026,8.60262]
[1780247410614,36.89,73401.85,0.0,0.79443,0.00026,8.59608]
[1780247411619,36.89,73373.81,0.0,0.78719,0.00026,8.76969]
[1780247412625,36.89,73359.48,0.0,0.78344,0.00026,8.85757]
[1780247413633,36.89,73356.01,0.0,0.78252,0.00026,8.87868]
[1780247416955,36.89,73365.3,0.0,0.78497,0.00026,8.82192]
[1780247417661,36.9,73365.3,0.0,0.78496,0.00026,8.82203]
[1780247422697,36.9,73365.23,0.0,0.78492,0.00026,8.82308]
[1780247427733,36.9,73366.47,0.0,0.78522,0.00026,8.8159]
[1780247433791,36.91,73366.91,0.0,0.78545,0.00026,8.80562]
[1780247435792,36.91,73358.86,0.0,0.78333,0.00026,8.85504]
[1780247439819,36.91,73356.67,0.0,0.78274,0.00026,8.86869]
[1780247447167,36.91,73357.23,0.0,0.78286,0.00026,8.8658]
[1780247452914,36.91,73358.5,0.0,0.78318,0.00026,8.85845]
[1780247457948,36.92,73360.16,0.0,0.7836,0.00026,8.84884]
[1780247463991,36.92,73365.58,0.0,0.78499,0.00026,8.81642]
[1780247470042,36.93,73365.44,0.0,0.78491,0.00026,8.81829]
[1780247477377,36.94,73366.94,0.0,0.78526,0.00026,8.81016]
[1780247485145,36.95,73369.12,0.0,0.78578,0.00026,8.79801]
[1780247486151,36.95,73374.69,0.0,0.78723,0.00026,8.76398]
[1780247489179,36.95,73377.55,0.0,0.78795,0.00026,8.74696]
[1780247490180,36.95,73386.81,0.0,0.79035,0.00026,8.68989]
[1780247491188,36.95,73390.37,0.0,0.79138,0.00026,8.66013]
[1780247496223,36.96,73388.89,0.0,0.79096,0.00026,8.67029]
[1780247501258,36.97,73389.29,0.0,0.79102,0.00026,8.66878]
[1780247507299,36.97,73391.24,0.0,0.79148,0.00026,8.65793]
[1780247512335,36.98,73391.7,0.0,0.79155,0.00026,8.65611]
[1780247518378,36.99,73391.87,0.0,0.79155,0.00026,8.65632]
[1780247523416,37.0,73389.98,0.0,0.79102,0.00026,8.66905]
[1780247528449,37.0,73391.38,0.0,0.79134,0.00026,8.66139]
[1780247535498,37.01,73390.61,0.0,0.79108,0.00026,8.66755]
[1780247541540,37.02,73389.33,0.0,0.7907,0.00026,8.67663]
[1780247547874,37.03,73388.88,0.0,0.79054,0.00026,8.68057]
[1780247554631,37.04,73387.19,0.0,0.79018,0.00026,8.68429]
[1780247559666,37.04,73383.88,0.0,0.78928,0.00026,8.70558]
[1780247564702,37.05,73384.54,0.0,0.78942,0.00026,8.70233]
[1780247569736,37.05,73388.08,0.0,0.7903,0.00026,8.68144]
[1780247574771,37.06,73385.78,0.0,0.78967,0.00026,8.69645]
[1780247582827,37.07,73386.23,0.0,0.78973,0.00026,8.69497]
[1780247588166,37.07,73387.54,0.0,0.79003,0.00026,8.68787]
[1780247593904,37.08,73387.73,0.0,0.79005,0.00026,8.68749]
[1780247598939,37.08,73387.96,0.0,0.79008,0.00026,8.68686]
[1780247603974,37.09,73388.35,0.0,0.79014,0.00026,8.68524]
[1780247610021,37.1,73388.66,0.0,0.79019,0.00026,8.68426]
[1780247616060,37.1,73389.34,0.0,0.79045,0.00026,8.67301]
[1780247622102,37.11,73389.43,0.0,0.79043,0.00026,8.67343]
[1780247627138,37.11,73389.22,0.0,0.79035,0.00026,8.67553]
[1780247632177,37.12,73389.48,0.0,0.79037,0.00026,8.67487]
[1780247638518,37.13,73390.26,0.0,0.79054,0.00026,8.67104]
[1780247643249,37.13,73396.39,0.0,0.79207,0.00026,8.63416]
[1780247644257,37.13,73401.99,0.0,0.7935,0.00025,8.59987]
[1780247650308,37.14,73402.83,0.0,0.79367,0.00025,8.59574]
[1780247656344,37.14,73402.62,0.0,0.79361,0.00025,8.59711]
[1780247661378,37.14,73402.08,0.0,0.79348,0.00025,8.60019]
[1780247666414,37.14,73401.87,0.0,0.79344,0.00026,8.60122]
[1780247671448,37.14,73401.68,0.0,0.79353,0.00026,8.5941]
[1780247678801,37.14,73400.88,0.0,0.79333,0.00026,8.59886]
[1780247685546,37.13,73402.65,0.0,0.79379,0.00025,8.58783]
[1780247690582,37.13,73402.95,0.0,0.79387,0.00025,8.58592]
[1780247695617,37.13,73407.91,0.0,0.79514,0.00025,8.55511]
[1780247700653,37.13,73408.64,0.0,0.79532,0.00025,8.55053]
[1780247705687,37.13,73414.03,0.0,0.79669,0.00025,8.51707]
[1780247710722,37.13,73414.75,0.0,0.79687,0.00025,8.51272]
[1780247715759,37.13,73417.9,0.0,0.79766,0.00025,8.49317]
[1780247720793,37.13,73421.04,0.0,0.79846,0.00025,8.47358]
[1780247725829,37.13,73421.59,0.0,0.79859,0.00025,8.4702]
[1780247726835,37.13,73428.53,0.0,0.80033,0.00025,8.42701]
[1780247727843,37.13,73429.27,0.0,0.80051,0.00025,8.42246]
[1780247732879,37.13,73431.3,0.0,0.80115,0.00025,8.40185]
[1780247737913,37.14,73433.65,0.0,0.80173,0.00025,8.38737]
[1780247742948,37.14,73434.83,0.0,0.80201,0.00025,8.38024]
[1780247747985,37.14,73435.51,0.0,0.80217,0.00025,8.37624]
[1780247753025,37.14,73434.66,0.0,0.80195,0.00025,8.3818]
[1780247758060,37.14,73434.08,0.0,0.80179,0.00025,8.38566]
[1780247764103,37.14,73434.13,0.0,0.8018,0.00025,8.38561]
[1780247769435,37.15,73438.81,0.0,0.80295,0.00025,8.35674]
[1780247779504,37.15,73438.97,0.0,0.80295,0.00025,8.35661]
[1780247785249,37.15,73438.35,0.0,0.80278,0.00025,8.36093]
[1780247790287,37.16,73437.83,0.0,0.80263,0.00025,8.36461]
[1780247792299,37.16,73433.07,0.0,0.80157,0.00025,8.38641]
[1780247797340,37.16,73432.21,0.0,0.80135,0.00025,8.39209]
[1780247802368,37.16,73432.21,0.0,0.80134,0.00025,8.39233]
[1780247807403,37.16,73432.83,0.0,0.80148,0.00025,8.38869]
[1780247812442,37.16,73433.12,0.0,0.80155,0.00025,8.38711]
[1780247817476,37.17,73433.24,0.0,0.80157,0.00025,8.38661]
[1780247823518,37.17,73433.17,0.0,0.80154,0.00025,8.38735]
[1780247828553,37.17,73434.06,0.0,0.80175,0.00025,8.38205]
[1780247833589,37.17,73434.5,0.0,0.80185,0.00025,8.37959]
[1780247840637,37.17,73434.75,0.0,0.8019,0.00025,8.37822]
[1780247849700,37.17,73435.84,0.0,0.80217,0.00025,8.37147]
[1780247850707,37.17,73442.21,0.0,0.80376,0.00025,8.33151]
[1780247851714,37.17,73443.9,0.0,0.80431,0.00025,8.31272]
[1780247856750,37.17,73445.04,0.0,0.80462,0.00025,8.30484]
[1780247861786,37.16,73444.8,0.0,0.80459,0.00025,8.30561]
[1780247866819,37.16,73447.51,0.0,0.80528,0.00025,8.28807]
[1780247870135,37.16,73440.05,0.0,0.80345,0.00025,8.33444]
[1780247871854,37.15,73440.31,0.0,0.80353,0.00025,8.33247]
[1780247876888,37.15,73438.8,0.0,0.80319,0.00025,8.34102]
[1780247881925,37.14,73437.91,0.0,0.80301,0.00025,8.34562]
[1780247886960,37.14,73438.87,0.0,0.80328,0.00025,8.33864]
[1780247891995,37.13,73439.34,0.0,0.80344,0.00025,8.33475]
[1780247897030,37.12,73440.02,0.0,0.80365,0.00025,8.32931]
[1780247902067,37.11,73440.47,0.0,0.80381,0.00025,8.32516]
[1780247910427,37.1,73442.0,0.0,0.80427,0.00025,8.3135]
[1780247916165,37.09,73441.69,0.0,0.80439,0.00025,8.30582]
[1780247924220,37.08,73442.0,0.0,0.80454,0.00025,8.30191]
[1780247927241,37.08,73447.78,0.0,0.806,0.00025,8.26489]
[1780247933284,37.07,73447.52,0.0,0.80598,0.00025,8.26534]
[1780247938320,37.06,73446.91,0.0,0.80586,0.00025,8.26824]
[1780247947381,37.05,73446.78,0.0,0.80589,0.00025,8.26744]
[1780247955437,37.04,73445.95,0.0,0.80574,0.00025,8.27129]
[1780247960778,37.04,73446.05,0.0,0.8058,0.00025,8.2697]
[1780247966514,37.03,73445.49,0.0,0.80569,0.00025,8.27244]
[1780247974570,37.03,73444.44,0.0,0.80562,0.00025,8.26949]
[1780247978612,37.02,73424.4,0.0,0.80064,0.00025,8.39487]
[1780247979624,37.02,73421.51,0.0,0.79994,0.00025,8.4124]
[1780247984657,37.01,73422.6,0.0,0.80025,0.00025,8.40459]
[1780247990700,37.0,73423.8,0.0,0.80061,0.00025,8.39569]
[1780247995734,37.0,73423.79,0.0,0.80065,0.00025,8.3946]
[1780248000773,36.99,73424.03,0.0,0.80075,0.00025,8.39197]
[1780248004798,36.98,73433.29,0.0,0.80311,0.00025,8.33306]
[1780248006815,36.98,73438.71,0.0,0.80447,0.00025,8.29869]
[1780248011849,36.98,73440.1,0.0,0.80483,0.00025,8.28937]
[1780248016885,36.98,73440.68,0.0,0.805,0.00025,8.28508]
[1780248022925,36.97,73440.72,0.0,0.80506,0.00025,8.28366]
[1780248027961,36.96,73442.51,0.0,0.80554,0.00025,8.27145]
[1780248035011,36.96,73443.2,0.0,0.80589,0.00025,8.25779]
[1780248040045,36.95,73445.37,0.0,0.80644,0.00025,8.2437]
[1780248045081,36.95,73445.37,0.0,0.80645,0.00025,8.24338]
[1780248051413,36.95,73445.21,0.0,0.80643,0.00025,8.24383]
[1780248057166,36.94,73445.88,0.0,0.80663,0.00025,8.23889]
[1780248062203,36.94,73445.74,0.0,0.8066,0.00025,8.2395]
[1780248068244,36.94,73445.43,0.0,0.80655,0.00025,8.24078]
[1780248074286,36.93,73445.16,0.0,0.80652,0.00025,8.24165]
[1780248079321,36.93,73444.81,0.0,0.80646,0.00025,8.24317]
[1780248087377,36.92,73445.14,0.0,0.80658,0.00025,8.24003]
[1780248096440,36.91,73444.78,0.0,0.80667,0.00025,8.23301]
[1780248101765,36.91,73444.27,0.0,0.80657,0.00025,8.23552]
[1780248107518,36.91,73444.09,0.0,0.80655,0.00025,8.2361]
[1780248112554,36.9,73444.2,0.0,0.80659,0.00025,8.23488]
[1780248117587,36.9,73443.98,0.0,0.80656,0.00025,8.23576]
[1780248122622,36.9,73444.27,0.0,0.80665,0.00025,8.23341]
[1780248127658,36.89,73444.67,0.0,0.80677,0.00025,8.23038]
[1780248128665,36.89,73450.79,0.0,0.80828,0.00025,8.19155]
[1780248129671,36.89,73455.13,0.0,0.80935,0.00025,8.16398]
[1780248134707,36.89,73456.46,0.0,0.80971,0.00025,8.15478]
[1780248139742,36.88,73457.3,0.0,0.80996,0.00025,8.14821]
[1780248146796,36.87,73457.6,0.0,0.8101,0.00025,8.14452]
[1780248152115,36.86,73458.15,0.0,0.81043,0.00024,8.13145]
[1780248157867,36.85,73458.8,0.0,0.81065,0.00024,8.12567]
[1780248162902,36.84,73459.22,0.0,0.8108,0.00024,8.12167]
[1780248167938,36.84,73459.33,0.0,0.81088,0.00024,8.11966]
[1780248172973,36.83,73459.61,0.0,0.81099,0.00024,8.11659]
[1780248173980,36.83,73453.57,0.0,0.80952,0.00025,8.15474]
[1780248175994,36.82,73449.7,0.0,0.80859,0.00025,8.1787]
[1780248181034,36.81,73448.57,0.0,0.80838,0.00025,8.18423]
[1780248187071,36.8,73450.22,0.0,0.80886,0.00025,8.17169]
[1780248192107,36.79,73451.44,0.0,0.80923,0.00025,8.16224]
[1780248197143,36.78,73452.31,0.0,0.80951,0.00025,8.15501]
[1780248202468,36.77,73453.79,0.0,0.80993,0.00025,8.14393]
[1780248209225,36.76,73454.02,0.0,0.81008,0.00025,8.1402]
[1780248216274,36.74,73454.22,0.0,0.81034,0.00025,8.12854]
[1780248221310,36.74,73454.52,0.0,0.81046,0.00025,8.12549]
[1780248226343,36.73,73454.55,0.0,0.8105,0.00025,8.12444]
[1780248231380,36.73,73454.05,0.0,0.81041,0.00025,8.12676]
[1780248236414,36.72,73454.53,0.0,0.81058,0.00025,8.1223]
[1780248242749,36.71,73455.06,0.0,0.81078,0.00025,8.1171]
[1780248250512,36.69,73455.62,0.0,0.81101,0.00025,8.11116]
[1780248257561,36.68,73455.6,0.0,0.81108,0.00025,8.10926]
[1780248262889,36.67,73456.74,0.0,0.81142,0.00025,8.10027]
[1780248268639,36.66,73456.83,0.0,0.8115,0.00025,8.09832]
[1780248273675,36.66,73455.87,0.0,0.81145,0.00025,8.09492]
[1780248283034,36.64,73455.72,0.0,0.81151,0.00025,8.09318]
[1780248290792,36.63,73456.27,0.0,0.81172,0.00025,8.08781]
[1780248300862,36.61,73456.49,0.0,0.81187,0.00025,8.08383]
[1780248307911,36.6,73456.01,0.0,0.81182,0.00025,8.08508]
[1780248313243,36.59,73456.48,0.0,0.81199,0.00025,8.08052]
[1780248318990,36.59,73457.03,0.0,0.81219,0.00025,8.07549]
[1780248326041,36.58,73458.15,0.0,0.81252,0.00025,8.06662]
[1780248332082,36.57,73458.94,0.0,0.8129,0.00025,8.052]
[1780248337118,36.56,73461.72,0.0,0.81362,0.00024,8.03314]
[1780248340138,36.56,73468.16,0.0,0.81521,0.00024,7.9912]
[1780248345174,36.56,73469.82,0.0,0.81564,0.00024,7.97988]
[1780248350209,36.55,73468.96,0.0,0.81545,0.00024,7.98481]
[1780248355245,36.55,73469.99,0.0,0.81573,0.00024,7.97755]
[1780248361287,36.54,73469.22,0.0,0.81557,0.00024,7.98177]
[1780248366321,36.54,73470.21,0.0,0.81584,0.00024,7.97467]
[1780248371357,36.54,73474.22,0.0,0.81684,0.00024,7.94803]
[1780248376395,36.53,73479.84,0.0,0.81822,0.00024,7.91104]
[1780248381426,36.53,73481.83,0.0,0.81872,0.00024,7.89778]
[1780248386461,36.53,73484.41,0.0,0.81936,0.00024,7.8806]
[1780248391497,36.52,73484.74,0.0,0.81961,0.00024,7.86932]
[1780248401567,36.51,73484.43,0.0,0.81959,0.00024,7.86966]
[1780248406602,36.51,73483.55,0.0,0.81941,0.00024,7.87453]
[1780248411637,36.5,73482.98,0.0,0.8193,0.00024,7.8774]
[1780248422714,36.49,73481.52,0.0,0.81902,0.00024,7.88504]
[1780248424018,36.49,73476.07,0.0,0.81771,0.00024,7.92012]
[1780248429763,36.49,73476.75,0.0,0.8179,0.00024,7.91498]
[1780248435806,36.49,73477.04,0.0,0.81798,0.00024,7.91281]
[1780248440840,36.48,73476.74,0.0,0.81794,0.00024,7.91392]
[1780248445875,36.47,73470.39,0.0,0.81643,0.00024,7.95399]
[1780248448897,36.47,73469.89,0.0,0.81633,0.00024,7.95679]
[1780248454229,36.47,73470.65,0.0,0.81667,0.00024,7.94314]
[1780248460980,36.47,73470.9,0.0,0.81675,0.00024,7.94105]
[1780248467038,36.46,73470.65,0.0,0.81674,0.00024,7.94129]
[1780248472072,36.45,73471.96,0.0,0.8171,0.00024,7.93169]
[1780248477107,36.45,73472.6,0.0,0.81729,0.00024,7.92645]
[1780248482143,36.44,73473.27,0.0,0.8175,0.00024,7.921]
[1780248487180,36.43,73472.59,0.0,0.81737,0.00024,7.92438]
[1780248493223,36.43,73476.9,0.0,0.81846,0.00024,7.89531]
[1780248498256,36.42,73476.87,0.0,0.81848,0.00024,7.89464]
[1780248503292,36.42,73477.91,0.0,0.81876,0.00024,7.88709]
[1780248508327,36.41,73477.28,0.0,0.81864,0.00024,7.89039]
[1780248513361,36.41,73475.56,0.0,0.81839,0.00024,7.89252]
[1780248519404,36.4,73474.81,0.0,0.81824,0.00024,7.8964]
[1780248524440,36.4,73475.39,0.0,0.81841,0.00024,7.89183]
[1780248529473,36.39,73475.36,0.0,0.81843,0.00024,7.89122]
[1780248534794,36.39,73475.19,0.0,0.81842,0.00024,7.89153]
[1780248540550,36.38,73474.94,0.0,0.8184,0.00024,7.89218]
[1780248545584,36.38,73475.02,0.0,0.81845,0.00024,7.89087]
[1780248550621,36.38,73475.07,0.0,0.81849,0.00024,7.88976]
[1780248558676,36.37,73475.59,0.0,0.81866,0.00024,7.88519]
[1780248563711,36.36,73476.5,0.0,0.8189,0.00024,7.87856]
[1780248568746,36.36,73476.42,0.0,0.81891,0.00024,7.87839]
[1780248575076,36.36,73478.54,0.0,0.81959,0.00024,7.85557]
[1780248582845,36.35,73479.94,0.0,0.81998,0.00024,7.84509]
[1780248591909,36.33,73480.72,0.0,0.82026,0.00024,7.83733]
[1780248597956,36.32,73480.69,0.0,0.82032,0.00024,7.83577]
[1780248603993,36.31,73482.96,0.0,0.82093,0.00024,7.81933]
[1780248609029,36.31,73482.89,0.0,0.82096,0.00024,7.81845]
[1780248614064,36.3,73482.25,0.0,0.82085,0.00024,7.82132]
[1780248618092,36.29,73489.6,0.0,0.82266,0.00024,7.7724]
[1780248621114,36.29,73495.72,0.0,0.82414,0.00024,7.73188]
[1780248623126,36.29,73498.94,0.0,0.82492,0.00024,7.71059]
[1780248630175,36.28,73498.69,0.0,0.82491,0.00024,7.71057]
[1780248635501,36.27,73499.67,0.0,0.82534,0.00024,7.69437]
[1780248641253,36.26,73499.51,0.0,0.82535,0.00024,7.6942]
[1780248646290,36.26,73499.57,0.0,0.8254,0.00024,7.69262]
[1780248651340,36.25,73501.51,0.0,0.8259,0.00024,7.6788]
[1780248656373,36.25,73506.36,0.0,0.82709,0.00024,7.64588]
[1780248661406,36.24,73504.6,0.0,0.82671,0.00024,7.65647]
[1780248663422,36.24,73509.82,0.0,0.82795,0.00024,7.6219]
[1780248668462,36.23,73511.5,0.0,0.82837,0.00024,7.61017]
[1780248675512,36.23,73513.32,0.0,0.82883,0.00023,7.59731]
[1780248680545,36.23,73512.71,0.0,0.82872,0.00023,7.60056]
[1780248685580,36.22,73508.31,0.0,0.82771,0.00024,7.62865]
[1780248691623,36.22,73509.21,0.0,0.8281,0.00024,7.61345]
[1780248696657,36.21,73508.16,0.0,0.82788,0.00024,7.61953]
[1780248701692,36.21,73508.31,0.0,0.82794,0.00024,7.61775]
[1780248706727,36.2,73507.52,0.0,0.82778,0.00024,7.62212]
[1780248711762,36.2,73508.43,0.0,0.82802,0.00024,7.61555]
[1780248717805,36.19,73508.54,0.0,0.82808,0.00024,7.61392]
[1780248722840,36.19,73509.29,0.0,0.82828,0.00024,7.60829]
[1780248727875,36.19,73509.18,0.0,0.82828,0.00024,7.60833]
[1780248732911,36.18,73508.48,0.0,0.82814,0.00024,7.61226]
[1780248737946,36.18,73508.93,0.0,0.82826,0.00024,7.60864]
[1780248742982,36.18,73516.0,0.0,0.82995,0.00023,7.56157]
[1780248743989,36.18,73524.11,0.0,0.83184,0.00023,7.50817]
[1780248744996,36.18,73523.34,0.0,0.83167,0.00023,7.51313]
[1780248749025,36.18,73532.13,0.0,0.8337,0.00023,7.45536]
[1780248752046,36.14,73526.94,0.0,0.83288,0.00023,7.47425]
[1780248755067,36.13,73523.83,0.0,0.83219,0.00023,7.49387]
[1780248760132,36.13,73520.75,0.0,0.83152,0.00023,7.51268]
[1780248763138,36.12,73528.85,0.0,0.83344,0.00023,7.45844]
[1780248766456,36.12,73547.75,0.0,0.8378,0.00023,7.33301]
[1780248768173,36.11,73550.88,0.0,0.83856,0.00023,7.31108]
[1780248774217,36.04,73551.76,0.0,0.83923,0.00023,7.29133]
[1780248776236,36.02,73557.9,0.0,0.84078,0.00023,7.24578]
[1780248779251,35.95,73560.46,0.0,0.84181,0.00022,7.21521]
[1780248784287,35.89,73557.56,0.0,0.84156,0.00023,7.22253]
[1780248786595,35.88,73544.21,0.0,0.83856,0.00023,7.31018]
[1780248794357,35.87,73545.37,0.0,0.83889,0.00023,7.30053]
[1780248799392,35.87,73546.95,0.0,0.83929,0.00023,7.28896]
[1780248803421,35.86,73536.77,0.0,0.83701,0.00023,7.35517]
[1780248804427,35.86,73535.71,0.0,0.83678,0.00023,7.36191]
[1780248809465,35.85,73536.21,0.0,0.83696,0.00023,7.3567]
[1780248815519,35.84,73535.3,0.0,0.83695,0.00023,7.35253]
[1780248820552,35.83,73535.01,0.0,0.83694,0.00023,7.35281]
[1780248825589,35.82,73535.28,0.0,0.83706,0.00023,7.34937]
[1780248833645,35.81,73537.73,0.0,0.83771,0.00023,7.33051]
[1780248838685,35.8,73539.85,0.0,0.83825,0.00023,7.31483]
[1780248843723,35.72,73539.75,0.0,0.83873,0.00023,7.30055]
[1780248853793,35.64,73540.71,0.0,0.83954,0.00023,7.27689]
[1780248858830,35.63,73543.39,0.0,0.84019,0.00023,7.2577]
[1780248861849,35.63,73549.35,0.0,0.84157,0.00023,7.21711]
[1780248867176,35.62,73549.89,0.0,0.84174,0.00023,7.2121]
[1780248877245,35.6,73550.05,0.0,0.84205,0.00023,7.19876]
[1780248882997,35.59,73551.68,0.0,0.8425,0.00023,7.18549]
[1780248888030,35.58,73553.04,0.0,0.84287,0.00023,7.17448]
[1780248894072,35.53,73555.17,0.0,0.84365,0.00023,7.15135]
[1780248899107,35.46,73556.01,0.0,0.84435,0.00023,7.13023]
[1780248903136,35.42,73561.42,0.0,0.84585,0.00022,7.08519]
[1780248906157,35.39,73569.19,0.0,0.84776,0.00022,7.02757]
[1780248908171,35.39,73570.95,0.0,0.84818,0.00022,7.01505]
[1780248913205,35.38,73572.65,0.0,0.84861,0.00022,7.00203]
[1780248917526,35.37,73564.54,0.0,0.84684,0.00022,7.05549]
[1780248919251,35.37,73565.29,0.0,0.84703,0.00022,7.04977]
[1780248924283,35.36,73564.69,0.0,0.84695,0.00022,7.05204]
[1780248930325,35.35,73563.17,0.0,0.84665,0.00022,7.06093]
[1780248935362,35.35,73566.14,0.0,0.84749,0.00022,7.03156]
[1780248940398,35.35,73567.05,0.0,0.84772,0.00022,7.02455]
[1780248945432,35.34,73568.89,0.0,0.84817,0.00022,7.01098]
[1780248950467,35.33,73569.28,0.0,0.84831,0.00022,7.00668]
[1780248955502,35.32,73569.55,0.0,0.84843,0.00022,7.00322]
[1780248960539,35.32,73570.05,0.0,0.84859,0.00022,6.99822]
[1780248965576,35.31,73568.29,0.0,0.84825,0.00022,7.00847]
[1780248970609,35.3,73568.71,0.0,0.8484,0.00022,7.00394]
[1780248973630,35.29,73563.2,0.0,0.8472,0.00022,7.04011]
[1780248978667,35.28,73569.0,0.0,0.84857,0.00022,6.99879]
[1780248988020,35.27,73568.62,0.0,0.84858,0.00022,6.99852]
[1780248993773,35.26,73565.55,0.0,0.84809,0.00022,7.0091]
[1780248998807,35.25,73568.38,0.0,0.84877,0.00022,6.98841]
[1780249003842,35.25,73570.31,0.0,0.84925,0.00022,6.97391]
[1780249009883,35.21,73571.24,0.0,0.84974,0.00022,6.95894]
[1780249014919,35.2,73572.46,0.0,0.85005,0.00022,6.9494]
[1780249019954,35.19,73576.89,0.0,0.85107,0.00022,6.91827]
[1780249021968,35.19,73582.47,0.0,0.85231,0.00022,6.88009]
[1780249023982,35.19,73584.13,0.0,0.85269,0.00022,6.86856]
[1780249030025,35.19,73582.72,0.0,0.8524,0.00022,6.87725]
[1780249035066,35.18,73581.05,0.0,0.85206,0.00022,6.88785]
[1780249040097,35.18,73583.6,0.0,0.85264,0.00022,6.86989]
[1780249045133,35.18,73583.51,0.0,0.85264,0.00022,6.86988]
[1780249050168,35.17,73583.6,0.0,0.85268,0.00022,6.86866]
[1780249055203,35.17,73585.0,0.0,0.85314,0.00022,6.85037]
[1780249060238,35.17,73585.04,0.0,0.85317,0.00022,6.84966]
[1780249065274,35.17,73584.24,0.0,0.85301,0.00022,6.85464]
[1780249071315,35.16,73585.97,0.0,0.85342,0.00022,6.84172]
[1780249077359,35.15,73584.95,0.0,0.85326,0.00022,6.84672]
[1780249082393,35.15,73585.23,0.0,0.85337,0.00022,6.84324]
[1780249087430,35.14,73589.59,0.0,0.85437,0.00022,6.81223]
[1780249092464,35.13,73589.83,0.0,0.85447,0.00022,6.80927]
[1780249097499,35.13,73591.41,0.0,0.85485,0.00022,6.79734]
[1780249102533,35.12,73590.4,0.0,0.85467,0.00022,6.80299]
[1780249107568,35.12,73589.33,0.0,0.85447,0.00022,6.80904]
[1780249111597,35.11,73584.91,0.0,0.85368,0.00022,6.82964]
[1780249116631,35.1,73583.7,0.0,0.85346,0.00022,6.83643]
[1780249121666,35.1,73583.38,0.0,0.85343,0.00022,6.83717]
[1780249124688,35.09,73590.24,0.0,0.85496,0.00022,6.78982]
[1780249129723,35.09,73589.74,0.0,0.85489,0.00022,6.79207]
[1780249133759,35.08,73597.69,0.0,0.85664,0.00022,6.73731]
[1780249134766,35.08,73596.59,0.0,0.85641,0.00022,6.74462]
[1780249139801,35.06,73600.82,0.0,0.8575,0.00022,6.71027]
[1780249144835,35.0,73597.67,0.0,0.85722,0.00022,6.71902]
[1780249149871,34.96,73598.14,0.0,0.85756,0.00022,6.7082]
[1780249154905,34.91,73598.49,0.0,0.85797,0.00022,6.6953]
[1780249160948,34.87,73600.11,0.0,0.8586,0.00022,6.67517]
[1780249167998,34.85,73599.31,0.0,0.8586,0.00022,6.67525]
[1780249173034,34.84,73597.8,0.0,0.85843,0.00022,6.67645]
[1780249178070,34.84,73601.44,0.0,0.85924,0.00022,6.65095]
[1780249183105,34.84,73602.1,0.0,0.8594,0.00022,6.64589]
[1780249188140,34.84,73602.05,0.0,0.85941,0.00022,6.64571]
[1780249198207,34.83,73601.68,0.0,0.85936,0.00022,6.64724]
[1780249203244,34.83,73603.56,0.0,0.85978,0.00021,6.63396]
[1780249209567,34.83,73602.96,0.0,0.85966,0.00022,6.63757]
[1780249211305,34.83,73589.93,0.0,0.85684,0.00022,6.72641]
[1780249212311,34.83,73588.63,0.0,0.85656,0.00022,6.73521]
[1780249217358,34.83,73590.41,0.0,0.85696,0.00022,6.72265]
[1780249224405,34.82,73591.27,0.0,0.85716,0.00022,6.71632]
[1780249229707,34.82,73591.57,0.0,0.85724,0.00022,6.71399]
[1780249235484,34.82,73590.71,0.0,0.8572,0.00022,6.71127]
[1780249240519,34.82,73590.98,0.0,0.85726,0.00022,6.70917]
[1780249245556,34.82,73586.3,0.0,0.85625,0.00022,6.74086]
[1780249250592,34.82,73584.87,0.0,0.85596,0.00022,6.75009]
[1780249252606,34.81,73590.1,0.0,0.85711,0.00022,6.71412]
[1780249257640,34.81,73588.35,0.0,0.85674,0.00022,6.72563]
[1780249263682,34.81,73588.83,0.0,0.85686,0.00022,6.72174]
[1780249268719,34.81,73589.24,0.0,0.85697,0.00022,6.71842]
[1780249273753,34.8,73588.42,0.0,0.85681,0.00022,6.7235]
[1780249278789,34.8,73584.31,0.0,0.85593,0.00022,6.75087]
[1780249284832,34.8,73586.26,0.0,0.85638,0.00022,6.73667]
[1780249290130,34.79,73587.5,0.0,0.85668,0.00022,6.72738]
[1780249300200,34.79,73587.45,0.0,0.85685,0.00022,6.71822]
[1780249305979,34.78,73586.12,0.0,0.85659,0.00022,6.72637]
[1780249311015,34.78,73585.68,0.0,0.85653,0.00022,6.7281]
[1780249316053,34.77,73584.53,0.0,0.85632,0.00022,6.73469]
[1780249321085,34.77,73579.76,0.0,0.8553,0.00022,6.76624]
[1780249326120,34.76,73580.88,0.0,0.85558,0.00022,6.75762]
[1780249336190,34.75,73580.9,0.0,0.85564,0.00022,6.75564]
[1780249341226,34.75,73579.18,0.0,0.85529,0.00022,6.7665]
[1780249347267,34.74,73578.45,0.0,0.85517,0.00022,6.77023]
[1780249352302,34.74,73578.6,0.0,0.85538,0.00022,6.75982]
[1780249357338,34.73,73579.35,0.0,0.85558,0.00022,6.75366]
[1780249362373,34.73,73579.57,0.0,0.85566,0.00022,6.75115]
[1780249367407,34.72,73579.73,0.0,0.85572,0.00022,6.74905]
[1780249375464,34.72,73580.03,0.0,0.85584,0.00022,6.7454]
[1780249380762,34.71,73580.17,0.0,0.8559,0.00022,6.74346]
[1780249386538,34.71,73580.17,0.0,0.85594,0.00022,6.74229]
[1780249395607,34.7,73579.52,0.0,0.85585,0.00022,6.74499]
[1780249400902,34.69,73582.65,0.0,0.85659,0.00022,6.72211]
[1780249407701,34.69,73589.7,0.0,0.85817,0.00022,6.67251]
[1780249412733,34.68,73590.3,0.0,0.85847,0.00022,6.65915]
[1780249417769,34.68,73588.97,0.0,0.85821,0.00022,6.66726]
[1780249423811,34.67,73587.94,0.0,0.85801,0.00022,6.67342]
[1780249431115,34.67,73587.2,0.0,0.8579,0.00022,6.67694]
[1780249437910,34.66,73587.5,0.0,0.858,0.00022,6.67372]
[1780249442945,34.66,73587.8,0.0,0.8581,0.00022,6.67071]
[1780249447982,34.65,73587.87,0.0,0.85814,0.00022,6.66927]
[1780249454023,34.65,73588.11,0.0,0.85823,0.00022,6.66647]
[1780249461329,34.64,73587.36,0.0,0.85812,0.00022,6.66998]
[1780249467120,34.63,73588.23,0.0,0.85835,0.00022,6.66281]
[1780249472150,34.63,73589.13,0.0,0.85871,0.00022,6.64753]
[1780249473156,34.63,73595.76,0.0,0.86016,0.00022,6.60149]
[1780249476177,34.63,73600.77,0.0,0.86126,0.00022,6.56667]
[1780249479198,34.63,73606.03,0.0,0.86239,0.00021,6.53052]
[1780249486249,34.62,73607.14,0.0,0.86263,0.00021,6.52287]
[1780249491284,34.62,73607.52,0.0,0.86271,0.00021,6.52029]
[1780249496318,34.63,73607.49,0.0,0.8627,0.00021,6.52061]
[1780249498332,34.62,73614.34,0.0,0.86417,0.00021,6.47356]
[1780249501353,34.63,73619.27,0.0,0.8652,0.00021,6.44021]
[1780249506388,34.63,73614.97,0.0,0.86429,0.00021,6.46977]
[1780249511423,34.63,73614.06,0.0,0.86408,0.00021,6.4763]
[1780249516457,34.62,73614.64,0.0,0.86423,0.00021,6.47161]
[1780249522499,34.62,73614.1,0.0,0.86414,0.00021,6.47451]
[1780249527536,34.62,73617.64,0.0,0.86491,0.00021,6.44952]
[1780249532571,34.61,73618.74,0.0,0.86532,0.00021,6.43255]
[1780249537606,34.61,73618.87,0.0,0.86539,0.00021,6.43028]
[1780249542642,34.6,73618.93,0.0,0.86544,0.00021,6.42852]
[1780249547677,34.59,73619.04,0.0,0.8655,0.00021,6.42646]
[1780249552711,34.59,73618.74,0.0,0.86548,0.00021,6.42723]
[1780249557747,34.58,73614.33,0.0,0.86458,0.00021,6.45627]
[1780249558753,34.58,73605.24,0.0,0.86265,0.00021,6.5183]
[1780249559760,34.58,73604.24,0.0,0.86245,0.00021,6.52487]
[1780249564797,34.58,73604.8,0.0,0.86259,0.00021,6.52011]
[1780249569832,34.57,73605.35,0.0,0.86275,0.00021,6.51517]
[1780249575873,34.57,73605.12,0.0,0.8627,0.00021,6.51662]
[1780249580909,34.57,73607.03,0.0,0.86311,0.00021,6.50343]
[1780249584943,34.57,73612.29,0.0,0.86423,0.00021,6.46748]
[1780249589977,34.57,73613.86,0.0,0.86456,0.00021,6.45702]
[1780249595012,34.57,73614.39,0.0,0.8648,0.00021,6.44541]
[1780249600063,34.58,73614.45,0.0,0.8648,0.00021,6.44537]
[1780249605097,34.58,73616.31,0.0,0.86518,0.00021,6.43304]
[1780249610133,34.57,73619.35,0.0,0.86586,0.00021,6.41114]
[1780249615167,34.57,73618.65,0.0,0.86574,0.00021,6.41497]
[1780249620202,34.56,73620.48,0.0,0.86616,0.00021,6.40141]
[1780249625238,34.56,73619.76,0.0,0.86604,0.00021,6.40534]
[1780249630272,34.56,73618.93,0.0,0.86589,0.00021,6.41003]
[1780249635311,34.55,73620.39,0.0,0.86622,0.00021,6.39946]
[1780249640344,34.55,73621.43,0.0,0.86645,0.00021,6.39181]
[1780249646389,34.55,73621.73,0.0,0.86649,0.00021,6.39059]
[1780249648401,34.55,73613.97,0.0,0.86484,0.00021,6.44393]
[1780249649408,34.56,73608.43,0.0,0.86366,0.00021,6.48193]
[1780249654442,34.56,73605.46,0.0,0.86316,0.00021,6.49419]
[1780249659478,34.56,73603.65,0.0,0.86277,0.00021,6.50671]
[1780249664512,34.56,73598.19,0.0,0.86159,0.00022,6.54416]
[1780249669548,34.56,73593.29,0.0,0.86054,0.00022,6.57757]
[1780249675590,34.55,73592.78,0.0,0.86045,0.00022,6.58053]
[1780249680626,34.55,73593.12,0.0,0.86054,0.00022,6.57774]
[1780249685661,34.55,73595.15,0.0,0.86099,0.00022,6.56338]
[1780249690697,34.54,73597.65,0.0,0.86162,0.00022,6.54333]
[1780249703022,34.51,73598.11,0.0,0.86188,0.00022,6.5351]
[1780249708823,34.51,73598.11,0.0,0.86189,0.00022,6.53457]
[1780249715873,34.51,73597.96,0.0,0.862,0.00022,6.52707]
[1780249720907,34.51,73599.07,0.0,0.86225,0.00022,6.51935]
[1780249725941,34.51,73595.98,0.0,0.86158,0.00022,6.54046]
[1780249730980,34.51,73595.41,0.0,0.86147,0.00022,6.5441]
[1780249738029,34.51,73594.97,0.0,0.86139,0.00022,6.54669]
[1780249743310,34.5,73592.04,0.0,0.86076,0.00022,6.56646]
[1780249749107,34.5,73590.48,0.0,0.86044,0.00022,6.57663]
[1780249754143,34.5,73590.24,0.0,0.86041,0.00022,6.57768]
[1780249759176,34.5,73591.45,0.0,0.86069,0.00022,6.5688]
[1780249761190,34.5,73585.35,0.0,0.85937,0.00022,6.61052]
[1780249766227,34.49,73586.08,0.0,0.85955,0.00022,6.60467]
[1780249773521,34.49,73586.41,0.0,0.85981,0.00022,6.59273]
[1780249780324,34.48,73587.32,0.0,0.86004,0.00022,6.58549]
[1780249785364,34.48,73587.82,0.0,0.86017,0.00022,6.58123]
[1780249790399,34.47,73588.84,0.0,0.86042,0.00022,6.57341]
[1780249795434,34.47,73588.89,0.0,0.86045,0.00022,6.57227]
[1780249800469,34.47,73586.97,0.0,0.86006,0.00022,6.5847]
[1780249805505,34.46,73589.69,0.0,0.8607,0.00022,6.56432]
[1780249811547,34.45,73590.74,0.0,0.86102,0.00022,6.55419]
[1780249816594,34.44,73588.4,0.0,0.86055,0.00022,6.56899]
[1780249823873,34.43,73586.92,0.0,0.86027,0.00022,6.57794]
[1780249829689,34.43,73587.78,0.0,0.86049,0.00022,6.57096]
[1780249833713,34.43,73583.35,0.0,0.85969,0.00022,6.59245]
[1780249838748,34.42,73579.79,0.0,0.85894,0.00022,6.61597]
[1780249843786,34.42,73584.83,0.0,0.86008,0.00022,6.58003]
[1780249848822,34.41,73583.59,0.0,0.85984,0.00022,6.58765]
[1780249854083,34.41,73584.74,0.0,0.86012,0.00022,6.57869]
[1780249859898,34.4,73585.54,0.0,0.86033,0.00022,6.57195]
[1780249864935,34.4,73585.46,0.0,0.86035,0.00022,6.57149]
[1780249869970,34.39,73585.39,0.0,0.86036,0.00022,6.57097]
[1780249878028,34.39,73585.54,0.0,0.86045,0.00022,6.56836]
[1780249883061,34.38,73585.44,0.0,0.86044,0.00022,6.56863]
[1780249888100,34.38,73585.15,0.0,0.86038,0.00022,6.57057]
[1780249894364,34.38,73585.08,0.0,0.8605,0.00022,6.56262]
[1780249904211,34.38,73585.16,0.0,0.86052,0.00022,6.56198]
[1780249913275,34.38,73585.14,0.0,0.86052,0.00022,6.56208]
[1780249918309,34.38,73586.82,0.0,0.86089,0.00022,6.55051]
[1780249924577,34.38,73587.18,0.0,0.86096,0.00022,6.5481]
[1780249930393,34.38,73586.84,0.0,0.86089,0.00022,6.55051]
[1780249935429,34.38,73586.88,0.0,0.86089,0.00022,6.55029]
[1780249944719,34.38,73587.0,0.0,0.86092,0.00022,6.54955]
[1780249952547,34.38,73586.93,0.0,0.86104,0.00022,6.54175]
[1780249959597,34.38,73586.81,0.0,0.86101,0.00022,6.54267]
[1780249964860,34.38,73587.19,0.0,0.86109,0.00022,6.54014]
[1780249971681,34.38,73592.21,0.0,0.86219,0.00022,6.50537]
[1780249977724,34.38,73592.09,0.0,0.86218,0.00022,6.50554]
[1780249985007,34.38,73591.75,0.0,0.86212,0.00022,6.5073]
[1780249992828,34.38,73589.96,0.0,0.86176,0.00022,6.51902]
[1780249996857,34.37,73583.28,0.0,0.86031,0.00022,6.56473]
[1780250001891,34.37,73582.64,0.0,0.86019,0.00022,6.56841]
[1780250006927,34.37,73582.9,0.0,0.86027,0.00022,6.56587]
[1780250011962,34.36,73585.51,0.0,0.86101,0.00022,6.53877]
[1780250016995,34.36,73587.23,0.0,0.8614,0.00022,6.52637]
[1780250022032,34.36,73587.83,0.0,0.86154,0.00022,6.52183]
[1780250027066,34.36,73588.01,0.0,0.86159,0.00022,6.52021]
[1780250034115,34.36,73588.53,0.0,0.86172,0.00022,6.51615]
[1780250039150,34.35,73588.27,0.0,0.86167,0.00022,6.51761]
[1780250044185,34.35,73588.58,0.0,0.86175,0.00022,6.51514]
[1780250049221,34.35,73587.35,0.0,0.86149,0.00022,6.52332]
[1780250055494,34.35,73587.58,0.0,0.86156,0.00022,6.52132]
[1780250061306,34.35,73587.83,0.0,0.86162,0.00022,6.51918]
[1780250066341,34.35,73587.83,0.0,0.86164,0.00022,6.51884]
[1780250071375,34.34,73597.2,0.0,0.86382,0.00022,6.44552]
[1780250072382,34.34,73596.88,0.0,0.86375,0.00022,6.44774]
[1780250079431,34.35,73596.15,0.0,0.86358,0.00022,6.45295]
[1780250084467,34.35,73595.79,0.0,0.8635,0.00022,6.45558]
[1780250090510,34.35,73595.44,0.0,0.86342,0.00022,6.45818]
[1780250095778,34.35,73593.73,0.0,0.86304,0.00022,6.47014]
[1780250101588,34.35,73592.3,0.0,0.86273,0.00022,6.48003]
[1780250106623,34.35,73590.46,0.0,0.86233,0.00022,6.49274]
[1780250111656,34.35,73594.74,0.0,0.86326,0.00022,6.46327]
[1780250116692,34.35,73594.73,0.0,0.86325,0.00022,6.46346]
[1780250121727,34.35,73594.95,0.0,0.8633,0.00022,6.46205]
[1780250126761,34.35,73594.57,0.0,0.86321,0.00022,6.46478]
[1780250134817,34.35,73593.79,0.0,0.86318,0.00022,6.46194]
[1780250146135,34.35,73593.93,0.0,0.86321,0.00022,6.46086]
[1780250151937,34.35,73589.37,0.0,0.86223,0.00022,6.49218]
[1780250156971,34.35,73589.82,0.0,0.86233,0.00022,6.48892]
[1780250163013,34.35,73590.33,0.0,0.86245,0.00022,6.48522]
[1780250170069,34.35,73590.62,0.0,0.86252,0.00022,6.483]
[1780250176104,34.35,73591.21,0.0,0.86265,0.00022,6.47875]
[1780250181139,34.34,73591.35,0.0,0.86271,0.00022,6.47685]
[1780250187181,34.33,73591.36,0.0,0.86277,0.00022,6.47505]
[1780250192217,34.33,73591.52,0.0,0.86298,0.00022,6.46445]
[1780250197250,34.33,73590.97,0.0,0.86286,0.00022,6.46817]
[1780250203293,34.33,73590.62,0.0,0.86279,0.00022,6.47048]
[1780250208329,34.33,73591.73,0.0,0.86303,0.00022,6.46272]
[1780250213364,34.33,73591.74,0.0,0.86304,0.00022,6.4626]
[1780250222427,34.33,73592.77,0.0,0.86326,0.00022,6.45547]
[1780250229477,34.33,73595.47,0.0,0.86384,0.00022,6.43699]
[1780250234511,34.33,73592.58,0.0,0.86321,0.00022,6.45706]
[1780250239546,34.33,73591.68,0.0,0.86301,0.00022,6.46328]
[1780250246838,34.33,73591.49,0.0,0.86297,0.00022,6.46459]
[1780250254653,34.33,73591.4,0.0,0.86309,0.00022,6.45684]
[1780250259686,34.33,73592.57,0.0,0.86335,0.00022,6.44879]
[1780250264722,34.33,73593.22,0.0,0.86348,0.00022,6.44441]
[1780250269756,34.33,73593.95,0.0,0.86364,0.00022,6.43952]
[1780250277051,34.33,73594.57,0.0,0.86376,0.00022,6.43554]
[1780250284861,34.33,73594.34,0.0,0.86371,0.00022,6.43739]
[1780250292917,34.33,73594.32,0.0,0.86369,0.00022,6.43782]
[1780250297953,34.33,73594.11,0.0,0.86364,0.00022,6.43946]
[1780250302990,34.33,73594.4,0.0,0.8637,0.00022,6.43741]
[1780250308030,34.33,73594.03,0.0,0.86363,0.00022,6.43987]
[1780250313060,34.33,73592.64,0.0,0.8635,0.00022,6.43988]
[1780250320109,34.32,73592.89,0.0,0.86361,0.00022,6.43657]
[1780250325144,34.32,73592.77,0.0,0.86362,0.00022,6.43626]
[1780250330179,34.31,73593.07,0.0,0.86372,0.00022,6.43308]
[1780250335213,34.31,73592.89,0.0,0.86371,0.00022,6.43324]
[1780250341255,34.3,73593.29,0.0,0.86384,0.00022,6.42919]
[1780250348305,34.29,73593.54,0.0,0.86394,0.00022,6.42601]
[1780250353339,34.29,73589.71,0.0,0.86314,0.00022,6.45127]
[1780250358375,34.28,73590.24,0.0,0.8633,0.00022,6.4464]
[1780250363409,34.28,73591.29,0.0,0.86356,0.00022,6.43795]
[1780250369453,34.27,73591.04,0.0,0.86355,0.00022,6.43827]
[1780250374487,34.27,73591.16,0.0,0.86371,0.00022,6.42924]
[1780250381536,34.27,73590.59,0.0,0.86358,0.00022,6.43345]
[1780250386571,34.27,73589.53,0.0,0.86335,0.00022,6.44093]
[1780250391607,34.27,73590.18,0.0,0.86348,0.00022,6.43656]
[1780250396641,34.28,73589.86,0.0,0.86341,0.00022,6.43893]
[1780250400670,34.28,73602.38,0.0,0.8661,0.00021,6.35266]
[1780250401677,34.28,73607.16,0.0,0.86712,0.00021,6.31988]
[1780250404697,34.28,73607.56,0.0,0.86719,0.00021,6.31747]
[1780250409733,34.28,73605.81,0.0,0.86683,0.00021,6.32924]
[1780250411747,34.28,73597.07,0.0,0.86496,0.00022,6.38935]
[1780250412753,34.28,73592.37,0.0,0.86394,0.00022,6.42192]
[1780250418043,34.28,73590.91,0.0,0.86361,0.00022,6.43242]
[1780250424841,34.28,73587.32,0.0,0.86282,0.00022,6.4577]
[1780250429877,34.28,73587.32,0.0,0.86281,0.00022,6.45796]
[1780250438183,34.28,73587.71,0.0,0.86308,0.00022,6.4455]
[1780250444982,34.27,73587.77,0.0,0.86313,0.00022,6.44384]
[1780250450018,34.27,73587.62,0.0,0.86313,0.00022,6.44382]
[1780250456060,34.26,73587.49,0.0,0.86314,0.00022,6.44344]
[1780250463111,34.25,73587.69,0.0,0.86323,0.00022,6.44055]
[1780250468400,34.25,73587.8,0.0,0.8633,0.00022,6.43851]
[1780250474187,34.24,73579.01,0.0,0.86141,0.00022,6.49824]
[1780250479221,34.24,73580.93,0.0,0.86183,0.00022,6.48484]
[1780250484257,34.24,73580.78,0.0,0.8618,0.00022,6.48577]
[1780250489291,34.24,73581.04,0.0,0.86187,0.00022,6.48386]
[1780250493326,34.24,73576.53,0.0,0.86102,0.00022,6.50662]
[1780250498365,34.24,73561.66,0.0,0.85772,0.00022,6.60958]
[1780250499370,34.24,73559.86,0.0,0.85732,0.00022,6.62205]
[1780250500379,34.24,73552.91,0.0,0.85576,0.00023,6.67028]
[1780250501384,34.24,73552.86,0.0,0.85575,0.00023,6.67057]
[1780250506421,34.24,73549.42,0.0,0.85498,0.00023,6.69412]
[1780250515483,34.24,73550.68,0.0,0.85526,0.00023,6.68573]
[1780250520518,34.24,73552.2,0.0,0.85558,0.00023,6.67573]
[1780250523538,34.24,73542.54,0.0,0.8534,0.00023,6.74267]
[1780250524546,34.24,73546.42,0.0,0.85429,0.00023,6.71551]
[1780250529582,34.24,73546.68,0.0,0.85435,0.00023,6.71356]
[1780250532610,34.24,73553.22,0.0,0.85584,0.00023,6.66771]
[1780250538925,34.24,73550.94,0.0,0.85534,0.00023,6.68309]
[1780250544695,34.24,73550.4,0.0,0.8552,0.00023,6.68756]
[1780250549729,34.24,73551.03,0.0,0.85532,0.00023,6.68396]
[1780250554764,34.24,73553.58,0.0,0.85602,0.00023,6.65819]
[1780250559800,34.24,73551.26,0.0,0.85551,0.00023,6.67396]
[1780250564834,34.24,73549.61,0.0,0.85512,0.00023,6.68585]
[1780250569869,34.24,73549.22,0.0,0.85503,0.00023,6.68867]
[1780250573898,34.24,73544.03,0.0,0.85385,0.00023,6.72479]
[1780250574907,34.24,73539.02,0.0,0.8527,0.00023,6.75965]
[1780250579940,34.25,73541.07,0.0,0.85315,0.00023,6.74619]
[1780250584974,34.25,73540.68,0.0,0.85305,0.00023,6.74926]
[1780250588006,34.25,73534.59,0.0,0.85164,0.00023,6.79184]
[1780250590012,34.25,73530.3,0.0,0.85064,0.00023,6.82208]
[1780250595048,34.26,73532.68,0.0,0.85116,0.00023,6.8063]
[1780250599349,34.26,73522.33,0.0,0.84874,0.00023,6.87903]
[1780250601090,34.26,73515.22,0.0,0.84707,0.00023,6.92879]
[1780250602097,34.26,73512.29,0.0,0.84638,0.00024,6.94924]
[1780250608139,34.26,73511.28,0.0,0.84613,0.00024,6.95634]
[1780250613175,34.26,73509.31,0.0,0.84581,0.00024,6.96165]
[1780250618209,34.26,73509.84,0.0,0.84594,0.00024,6.95799]
[1780250623244,34.26,73519.96,0.0,0.84831,0.00023,6.88756]
[1780250624252,34.26,73519.69,0.0,0.84825,0.00023,6.88955]
[1780250629559,34.27,73517.36,0.0,0.84768,0.00023,6.90633]
[1780250635328,34.27,73516.88,0.0,0.84756,0.00023,6.91011]
[1780250640365,34.27,73515.81,0.0,0.84729,0.00023,6.91799]
[1780250649700,34.27,73516.05,0.0,0.84732,0.00023,6.91721]
[1780250652448,34.28,73522.78,0.0,0.84888,0.00023,6.87071]
[1780250657488,34.28,73524.75,0.0,0.84932,0.00023,6.85763]
[1780250659504,34.28,73531.45,0.0,0.85085,0.00023,6.81152]
[1780250664536,34.29,73532.05,0.0,0.85096,0.00023,6.80843]
[1780250669570,34.29,73537.88,0.0,0.85226,0.00023,6.76898]
[1780250671585,34.29,73541.4,0.0,0.8532,0.00023,6.73666]
[1780250676620,34.3,73540.18,0.0,0.85287,0.00023,6.74664]
[1780250682663,34.31,73539.41,0.0,0.85264,0.00023,6.75367]
[1780250689713,34.32,73539.19,0.0,0.85253,0.00023,6.75706]
[1780250694749,34.32,73539.64,0.0,0.85259,0.00023,6.75524]
[1780250700052,34.33,73540.17,0.0,0.85267,0.00023,6.75283]
[1780250705824,34.34,73540.21,0.0,0.85263,0.00023,6.75409]
[1780250710861,34.34,73540.07,0.0,0.85255,0.00023,6.75631]
[1780250715894,34.35,73543.07,0.0,0.8532,0.00023,6.73674]
[1780250720931,34.35,73540.95,0.0,0.85267,0.00023,6.75271]
[1780250726971,34.36,73541.3,0.0,0.8527,0.00023,6.75176]
[1780250732011,34.37,73547.4,0.0,0.8542,0.00023,6.70228]
[1780250734022,34.37,73552.33,0.0,0.85529,0.00023,6.66877]
[1780250740338,34.38,73551.82,0.0,0.85513,0.00023,6.67373]
[1780250746106,34.38,73553.95,0.0,0.85557,0.00023,6.66037]
[1780250752151,34.39,73553.3,0.0,0.85538,0.00023,6.66629]
[1780250760478,34.4,73553.0,0.0,0.85524,0.00023,6.67062]
[1780250768264,34.41,73552.86,0.0,0.85514,0.00023,6.67366]
[1780250773299,34.42,73551.32,0.0,0.85474,0.00023,6.68578]
[1780250778334,34.42,73550.06,0.0,0.85442,0.00023,6.69568]
[1780250783372,34.43,73549.56,0.0,0.85427,0.00023,6.70024]
[1780250789414,34.43,73549.58,0.0,0.85423,0.00023,6.70139]
[1780250795456,34.44,73550.01,0.0,0.85443,0.00023,6.69128]
[1780250796462,34.44,73538.81,0.0,0.85187,0.00023,6.76897]
[1780250797469,34.44,73535.85,0.0,0.85119,0.00023,6.78945]
[1780250802504,34.44,73536.04,0.0,0.85122,0.00023,6.78867]
[1780250809554,34.45,73538.33,0.0,0.8517,0.00023,6.77426]
[1780250815595,34.46,73539.77,0.0,0.85198,0.00023,6.76578]
[1780250820632,34.46,73538.95,0.0,0.85176,0.00023,6.77247]
[1780250827681,34.47,73539.15,0.0,0.85176,0.00023,6.77245]
[1780250835736,34.48,73540.43,0.0,0.852,0.00023,6.76518]
[1780250840772,34.48,73543.36,0.0,0.85263,0.00023,6.74599]
[1780250845808,34.49,73543.3,0.0,0.85259,0.00023,6.74749]
[1780250850842,34.49,73543.23,0.0,0.85253,0.00023,6.74905]
[1780250856884,34.5,73543.53,0.0,0.8527,0.00023,6.73986]
[1780250863933,34.5,73546.96,0.0,0.85344,0.00023,6.71768]
[1780250871259,34.51,73547.01,0.0,0.85339,0.00023,6.71911]
[1780250881330,34.52,73546.54,0.0,0.8532,0.00023,6.72488]
[1780250887101,34.53,73545.72,0.0,0.85298,0.00023,6.73154]
[1780250892136,34.53,73545.69,0.0,0.85293,0.00023,6.73294]
[1780250893143,34.53,73551.55,0.0,0.85426,0.00023,6.69262]
[1780250895157,34.54,73557.22,0.0,0.85553,0.00022,6.65385]
[1780250896164,34.54,73564.72,0.0,0.85721,0.00022,6.60214]
[1780250897171,34.54,73565.95,0.0,0.85749,0.00022,6.59369]
[1780250903212,34.54,73568.85,0.0,0.85811,0.00022,6.57429]
[1780250908250,34.54,73568.9,0.0,0.85811,0.00022,6.57447]
[1780250913284,34.54,73569.48,0.0,0.85837,0.00022,6.56237]
[1780250919327,34.54,73568.42,0.0,0.85812,0.00022,6.57006]
[1780250924361,34.55,73569.55,0.0,0.85836,0.00022,6.56263]
[1780250931679,34.55,73569.99,0.0,0.85844,0.00022,6.56019]
[1780250938459,34.55,73569.73,0.0,0.85836,0.00022,6.56257]
[1780250943494,34.55,73569.66,0.0,0.85834,0.00022,6.56348]
[1780250948529,34.56,73568.29,0.0,0.85802,0.00022,6.57327]
[1780250953564,34.56,73569.61,0.0,0.8583,0.00022,6.56455]
[1780250961894,34.56,73569.52,0.0,0.85826,0.00022,6.56587]
[1780250969676,34.56,73569.77,0.0,0.8583,0.00022,6.56471]
[1780250974711,34.56,73568.78,0.0,0.85821,0.00022,6.56349]
[1780250976725,34.57,73562.65,0.0,0.85683,0.00022,6.60582]
[1780250977732,34.57,73556.8,0.0,0.85552,0.00023,6.6461]
[1780250978740,34.57,73553.27,0.0,0.85473,0.00023,6.67038]
[1780250982039,34.57,73543.3,0.0,0.85244,0.00023,6.73968]
[1780250987803,34.57,73541.34,0.0,0.85198,0.00023,6.75356]
[1780250992837,34.57,73542.02,0.0,0.85213,0.00023,6.74928]
[1780250997872,34.57,73539.92,0.0,0.85164,0.00023,6.76401]
[1780251000893,34.57,73532.68,0.0,0.84997,0.00023,6.81401]
[1780251001900,34.57,73533.77,0.0,0.85022,0.00023,6.80659]
[1780251004922,34.58,73538.84,0.0,0.85137,0.00023,6.77203]
[1780251009957,34.58,73541.29,0.0,0.8519,0.00023,6.75599]
[1780251011970,34.58,73546.58,0.0,0.85311,0.00023,6.71969]
[1780251017006,34.58,73547.72,0.0,0.85335,0.00023,6.71244]
[1780251022322,34.59,73548.17,0.0,0.85342,0.00023,6.71009]
[1780251028085,34.59,73550.04,0.0,0.8538,0.00023,6.69875]
[1780251034129,34.6,73550.64,0.0,0.85403,0.00023,6.68773]
[1780251039159,34.61,73552.77,0.0,0.85448,0.00023,6.67393]
[1780251044194,34.61,73552.62,0.0,0.85442,0.00023,6.67567]
[1780251048225,34.61,73563.03,0.0,0.85675,0.00022,6.60464]
[1780251049229,34.61,73565.7,0.0,0.85733,0.00022,6.58653]
[1780251054265,34.62,73564.88,0.0,0.85711,0.00022,6.59345]
[1780251059299,34.62,73565.34,0.0,0.85717,0.00022,6.59156]
[1780251062604,34.63,73574.41,0.0,0.85916,0.00022,6.5301]
[1780251063328,34.64,73574.41,0.0,0.85905,0.00022,6.53346]
[1780251068363,34.71,73574.15,0.0,0.85857,0.00022,6.54853]
[1780251073397,34.73,73578.71,0.0,0.85944,0.00022,6.52155]
[1780251075412,34.73,73584.92,0.0,0.8608,0.00022,6.47933]
[1780251078433,34.73,73589.78,0.0,0.86184,0.00022,6.44668]
[1780251083467,34.73,73588.87,0.0,0.86161,0.00022,6.45397]
[1780251086490,34.74,73576.74,0.0,0.85893,0.00022,6.53749]
[1780251087495,34.74,73575.61,0.0,0.85868,0.00022,6.54532]
[1780251092828,34.74,73575.26,0.0,0.85873,0.00022,6.53973]
[1780251100599,34.74,73577.35,0.0,0.85917,0.00022,6.52624]
[1780251106631,34.75,73577.5,0.0,0.85918,0.00022,6.52592]
[1780251111667,34.75,73577.53,0.0,0.85916,0.00022,6.52629]
[1780251116701,34.75,73573.39,0.0,0.85823,0.00022,6.55513]
[1780251121737,34.75,73573.01,0.0,0.85814,0.00022,6.55805]
[1780251128786,34.75,73572.9,0.0,0.8581,0.00022,6.55921]
[1780251134832,34.76,73572.75,0.0,0.85806,0.00022,6.56051]
[1780251139864,34.76,73575.36,0.0,0.85863,0.00022,6.54292]
[1780251144900,34.76,73576.81,0.0,0.85894,0.00022,6.53336]
[1780251151949,34.76,73576.93,0.0,0.8591,0.00022,6.52434]
[1780251156987,34.76,73566.92,0.0,0.85688,0.00022,6.5928]
[1780251157992,34.76,73565.51,0.0,0.85657,0.00022,6.6023]
[1780251163030,34.76,73565.75,0.0,0.85664,0.00022,6.60022]
[1780251165044,34.76,73573.68,0.0,0.8584,0.00022,6.54585]
[1780251172091,34.76,73573.74,0.0,0.85842,0.00022,6.5454]
[1780251179141,34.76,73573.08,0.0,0.85827,0.00022,6.54988]
[1780251184176,34.76,73572.03,0.0,0.85804,0.00022,6.55705]
[1780251192231,34.76,73570.9,0.0,0.85779,0.00022,6.56471]
[1780251200289,34.76,73571.6,0.0,0.85795,0.00022,6.55987]
[1780251207336,34.76,73574.16,0.0,0.85851,0.00022,6.54246]
[1780251212372,34.76,73573.39,0.0,0.85849,0.00022,6.53935]
[1780251219421,34.76,73573.51,0.0,0.85851,0.00022,6.53861]
[1780251225464,34.76,73573.89,0.0,0.85859,0.00022,6.5361]
[1780251230499,34.76,73573.36,0.0,0.85847,0.00022,6.53981]
[1780251237547,34.76,73572.63,0.0,0.8583,0.00022,6.54496]
[1780251242582,34.76,73572.61,0.0,0.8583,0.00022,6.54523]
[1780251247617,34.76,73572.08,0.0,0.85817,0.00022,6.54898]
[1780251252653,34.76,73572.06,0.0,0.85817,0.00022,6.54923]
[1780251257687,34.76,73570.61,0.0,0.85784,0.00022,6.55924]
[1780251264033,34.76,73572.38,0.0,0.85826,0.00022,6.5462]
[1780251269772,34.76,73572.0,0.0,0.85818,0.00022,6.54891]
[1780251276821,34.76,73571.81,0.0,0.85827,0.00022,6.54192]
[1780251281856,34.76,73569.94,0.0,0.85785,0.00022,6.55481]
[1780251286892,34.76,73564.96,0.0,0.85674,0.00022,6.5889]
[1780251288906,34.76,73556.2,0.0,0.85478,0.00023,6.64874]
[1780251290921,34.76,73553.31,0.0,0.85414,0.00023,6.66827]
[1780251295958,34.76,73553.58,0.0,0.85421,0.00023,6.66615]
[1780251300996,34.76,73551.36,0.0,0.8537,0.00023,6.68156]
[1780251301999,34.76,73546.26,0.0,0.85254,0.00023,6.71659]
[1780251308044,34.76,73546.69,0.0,0.85262,0.00023,6.71437]
[1780251313079,34.76,73546.73,0.0,0.8526,0.00023,6.71497]
[1780251320127,34.77,73546.69,0.0,0.85254,0.00023,6.71662]
[1780251327178,34.78,73546.99,0.0,0.85258,0.00023,6.71557]
[1780251332213,34.78,73549.88,0.0,0.85337,0.00023,6.6877]
[1780251339262,34.78,73549.75,0.0,0.85332,0.00023,6.68921]
[1780251344299,34.78,73549.65,0.0,0.85328,0.00023,6.69032]
[1780251349333,34.78,73546.3,0.0,0.85251,0.00023,6.71356]
[1780251354371,34.78,73546.01,0.0,0.85244,0.00023,6.71574]
[1780251359407,34.78,73547.22,0.0,0.85271,0.00023,6.70737]
[1780251364737,34.79,73546.9,0.0,0.85263,0.00023,6.70977]
[1780251370480,34.79,73547.66,0.0,0.8528,0.00023,6.70482]
[1780251378538,34.79,73547.69,0.0,0.85279,0.00023,6.70498]
[1780251384876,34.79,73548.29,0.0,0.85292,0.00023,6.70116]
[1780251390624,34.79,73548.43,0.0,0.85294,0.00023,6.70048]
[1780251395660,34.79,73548.7,0.0,0.85314,0.00023,6.69042]
[1780251400694,34.79,73548.81,0.0,0.85316,0.00023,6.68997]
[1780251405729,34.8,73548.49,0.0,0.85307,0.00023,6.69266]
[1780251409758,34.8,73537.54,0.0,0.85054,0.00023,6.76835]
[1780251410765,34.8,73536.99,0.0,0.85041,0.00023,6.77223]
[1780251415799,34.8,73535.3,0.0,0.85001,0.00023,6.78432]
[1780251420834,34.8,73534.34,0.0,0.84977,0.00023,6.79134]
[1780251425870,34.81,73531.96,0.0,0.84921,0.00023,6.80799]
[1780251430909,34.81,73531.94,0.0,0.8492,0.00023,6.80842]
[1780251436946,34.81,73532.13,0.0,0.84923,0.00023,6.80746]
[1780251441982,34.81,73534.19,0.0,0.84969,0.00023,6.79365]
[1780251448025,34.81,73532.89,0.0,0.84938,0.00023,6.80293]
[1780251454067,34.81,73532.81,0.0,0.8495,0.00023,6.79536]
[1780251459100,34.82,73532.94,0.0,0.84951,0.00023,6.79481]
[1780251465443,34.82,73527.54,0.0,0.84825,0.00023,6.83228]
[1780251467158,34.82,73521.52,0.0,0.84685,0.00023,6.87354]
[1780251473200,34.82,73517.8,0.0,0.84597,0.00023,6.89912]
[1780251478234,34.82,73516.09,0.0,0.84558,0.00023,6.91047]
[1780251482263,34.82,73521.44,0.0,0.84685,0.00023,6.8735]
[1780251487298,34.82,73520.17,0.0,0.84656,0.00023,6.88201]
[1780251492341,34.81,73516.84,0.0,0.84579,0.00023,6.90444]
[1780251504419,34.81,73516.13,0.0,0.84566,0.00023,6.90828]
[1780251506432,34.81,73510.49,0.0,0.84434,0.00024,6.94672]
[1780251511468,34.81,73509.87,0.0,0.84433,0.00024,6.9426]
[1780251516504,34.81,73518.76,0.0,0.84641,0.00023,6.88212]
[1780251522547,34.81,73520.5,0.0,0.84679,0.00023,6.87096]
[1780251528588,34.81,73521.21,0.0,0.84697,0.00023,6.86578]
[1780251533624,34.81,73523.2,0.0,0.84744,0.00023,6.85186]
[1780251539665,34.81,73524.46,0.0,0.84774,0.00023,6.84295]
[1780251544700,34.81,73525.28,0.0,0.84794,0.00023,6.83714]
[1780251553763,34.81,73525.27,0.0,0.84795,0.00023,6.8369]
[1780251558799,34.81,73527.65,0.0,0.84851,0.00023,6.82045]
[1780251566150,34.81,73525.46,0.0,0.848,0.00023,6.83538]
[1780251571890,34.81,73527.69,0.0,0.84867,0.00023,6.81146]
[1780251577932,34.81,73527.87,0.0,0.84871,0.00023,6.81021]
[1780251582967,34.81,73527.28,0.0,0.84857,0.00023,6.81425]
[1780251588014,34.81,73530.56,0.0,0.84933,0.00023,6.79184]
[1780251593037,34.81,73535.99,0.0,0.85057,0.00023,6.7549]
[1780251596362,34.81,73539.86,0.0,0.85145,0.00023,6.72871]
[1780251598071,34.81,73550.92,0.0,0.85396,0.00023,6.65326]
[1780251599080,34.81,73561.11,0.0,0.85625,0.00022,6.58382]
[1780251600089,34.81,73561.64,0.0,0.85636,0.00022,6.58053]
[1780251602101,34.81,73551.11,0.0,0.85398,0.00023,6.65292]
[1780251603108,34.81,73547.8,0.0,0.85322,0.00023,6.67569]
[1780251604114,34.82,73542.68,0.0,0.85205,0.00023,6.71082]
[1780251609150,34.82,73540.71,0.0,0.85157,0.00023,6.72512]
[1780251614185,34.82,73539.76,0.0,0.85133,0.00023,6.73243]
[1780251619219,34.83,73539.02,0.0,0.85113,0.00023,6.7383]
[1780251626576,34.83,73538.68,0.0,0.85101,0.00023,6.74192]
[1780251632311,34.84,73537.42,0.0,0.85084,0.00023,6.74284]
[1780251642381,34.85,73537.12,0.0,0.85072,0.00023,6.74659]
[1780251647415,34.85,73536.56,0.0,0.85056,0.00023,6.75127]
[1780251652452,34.85,73536.5,0.0,0.85052,0.00023,6.75253]
[1780251659500,34.86,73536.41,0.0,0.85045,0.00023,6.75451]
[1780251664539,34.86,73537.34,0.0,0.85064,0.00023,6.74887]
[1780251669572,34.87,73536.52,0.0,0.85042,0.00023,6.75554]
[1780251675614,34.87,73536.53,0.0,0.85039,0.00023,6.75653]
[1780251680649,34.88,73534.54,0.0,0.8499,0.00023,6.771]
[1780251686690,34.88,73534.47,0.0,0.84985,0.00023,6.77241]
[1780251691725,34.89,73534.52,0.0,0.84998,0.00023,6.76432]
[1780251697068,34.89,73537.68,0.0,0.85068,0.00023,6.74359]
[1780251703810,34.9,73538.17,0.0,0.85075,0.00023,6.74155]
[1780251707139,34.9,73531.58,0.0,0.84922,0.00023,6.78705]
[1780251712873,34.9,73525.27,0.0,0.84773,0.00023,6.83091]
[1780251717909,34.9,73524.68,0.0,0.84758,0.00023,6.83526]
[1780251722944,34.91,73522.03,0.0,0.84696,0.00023,6.8536]
[1780251728987,34.91,73524.05,0.0,0.84742,0.00023,6.84002]
[1780251734021,34.91,73526.44,0.0,0.84794,0.00023,6.8246]
[1780251739056,34.91,73535.77,0.0,0.85008,0.00023,6.76138]
[1780251740063,34.91,73536.97,0.0,0.85036,0.00023,6.75332]
[1780251747419,34.92,73538.76,0.0,0.85073,0.00023,6.74216]
[1780251757489,34.93,73541.99,0.0,0.85156,0.00023,6.71337]
[1780251766249,34.94,73542.96,0.0,0.85172,0.00023,6.70847]
[1780251777629,34.95,73545.46,0.0,0.85221,0.00023,6.69396]
[1780251783366,34.95,73544.82,0.0,0.85203,0.00023,6.69938]
[1780251788404,34.96,73544.81,0.0,0.85199,0.00023,6.70048]
[1780251797769,34.97,73544.88,0.0,0.85194,0.00023,6.70201]
[1780251806533,34.98,73545.13,0.0,0.85195,0.00023,6.7019]
[1780251811567,34.98,73544.63,0.0,0.85195,0.00023,6.69777]
[1780251817909,34.99,73544.94,0.0,0.85197,0.00023,6.69702]
[1780251823652,34.99,73545.53,0.0,0.85207,0.00023,6.69418]
[1780251831709,35.0,73545.49,0.0,0.85202,0.00023,6.69577]
[1780251838050,35.01,73545.4,0.0,0.85196,0.00023,6.69753]
[1780251842792,35.01,73539.98,0.0,0.85069,0.00023,6.73536]
[1780251847825,35.01,73539.29,0.0,0.8505,0.00023,6.74083]
[1780251852865,35.02,73538.69,0.0,0.85035,0.00023,6.74555]
[1780251857895,35.02,73538.85,0.0,0.85036,0.00023,6.74506]
[1780251862931,35.02,73537.61,0.0,0.85006,0.00023,6.75406]
[1780251867966,35.02,73537.45,0.0,0.85,0.00023,6.7557]
[1780251873002,35.03,73537.59,0.0,0.85016,0.00023,6.74675]
[1780251878330,35.03,73538.58,0.0,0.85037,0.00023,6.74059]
[1780251885085,35.03,73538.86,0.0,0.85041,0.00023,6.73954]
[1780251890120,35.04,73539.03,0.0,0.85043,0.00023,6.73899]
[1780251896162,35.04,73539.17,0.0,0.85044,0.00023,6.73876]
[1780251898470,35.04,73544.81,0.0,0.8517,0.00023,6.70108]
[1780251904217,35.05,73545.76,0.0,0.85188,0.00023,6.69584]
[1780251909252,35.05,73546.9,0.0,0.85211,0.00023,6.68895]
[1780251914291,35.06,73546.18,0.0,0.85192,0.00023,6.6947]
[1780251919326,35.06,73545.51,0.0,0.85174,0.00023,6.70006]
[1780251924362,35.07,73545.67,0.0,0.85175,0.00023,6.69977]
[1780251929398,35.07,73549.46,0.0,0.85258,0.00023,6.67482]
[1780251934432,35.07,73550.73,0.0,0.85299,0.00023,6.65864]
[1780251939467,35.08,73551.44,0.0,0.85311,0.00023,6.65487]
[1780251944502,35.09,73552.36,0.0,0.85328,0.00023,6.64971]
[1780251949537,35.09,73552.69,0.0,0.85332,0.00023,6.64856]
[1780251956587,35.1,73552.64,0.0,0.85326,0.00023,6.65041]
[1780251958893,35.1,73557.67,0.0,0.85437,0.00022,6.61695]
[1780251965651,35.11,73560.28,0.0,0.85491,0.00022,6.60082]
[1780251973705,35.12,73561.81,0.0,0.85518,0.00022,6.59257]
[1780251979033,35.13,73560.56,0.0,0.85485,0.00022,6.60277]
[1780251984784,35.13,73563.11,0.0,0.85538,0.00022,6.58667]
[1780251989820,35.14,73562.9,0.0,0.8553,0.00022,6.58922]
[1780251996870,35.14,73562.65,0.0,0.85536,0.00022,6.58322]
[1780252000896,35.14,73567.74,0.0,0.85649,0.00022,6.54894]
[1780252004931,35.15,73574.67,0.0,0.85801,0.00022,6.50244]
[1780252005938,35.15,73569.08,0.0,0.85677,0.00022,6.54027]
[1780252010973,35.15,73570.27,0.0,0.85704,0.00022,6.5323]
[1780252016027,35.15,73570.55,0.0,0.85709,0.00022,6.53052]
[1780252024072,35.15,73573.21,0.0,0.85767,0.00022,6.51285]
[1780252029107,35.15,73572.62,0.0,0.85754,0.00022,6.51707]
[1780252034144,35.15,73569.69,0.0,0.85688,0.00022,6.53702]
[1780252039453,35.15,73568.95,0.0,0.85671,0.00022,6.54211]
[1780252046229,35.16,73570.98,0.0,0.85712,0.00022,6.52991]
[1780252052271,35.16,73568.11,0.0,0.85662,0.00022,6.54084]
[1780252059599,35.16,73568.22,0.0,0.85665,0.00022,6.5401]
[1780252069668,35.16,73568.11,0.0,0.85662,0.00022,6.54086]
[1780252076440,35.16,73568.22,0.0,0.85665,0.00022,6.54009]
[1780252081473,35.16,73568.31,0.0,0.85667,0.00022,6.53947]
[1780252088522,35.16,73568.43,0.0,0.85669,0.00022,6.53863]
[1780252093568,35.16,73568.95,0.0,0.85681,0.00022,6.5351]
[1780252095575,35.16,73575.06,0.0,0.85817,0.00022,6.49373]
[1780252097591,35.16,73575.74,0.0,0.85832,0.00022,6.48914]
[1780252109948,35.16,73576.74,0.0,0.85853,0.00022,6.48263]
[1780252115715,35.16,73576.29,0.0,0.85857,0.00022,6.47728]
[1780252121757,35.16,73575.96,0.0,0.85849,0.00022,6.47972]
[1780252130088,35.16,73575.81,0.0,0.85845,0.00022,6.48106]
[1780252140158,35.16,73575.18,0.0,0.8583,0.00022,6.48569]
[1780252148947,35.16,73574.98,0.0,0.85824,0.00022,6.48735]
[1780252157003,35.17,73575.02,0.0,0.85824,0.00022,6.48742]
[1780252162037,35.17,73576.99,0.0,0.85867,0.00022,6.47433]
[1780252165059,35.17,73566.49,0.0,0.85634,0.00022,6.54536]
[1780252166065,35.17,73561.03,0.0,0.85512,0.00022,6.58221]
[1780252168080,35.17,73554.51,0.0,0.85366,0.00023,6.62633]
[1780252173116,35.17,73553.1,0.0,0.85347,0.00023,6.62784]
[1780252174123,35.17,73547.25,0.0,0.85214,0.00023,6.66762]
[1780252179157,35.17,73542.99,0.0,0.85114,0.00023,6.6972]
[1780252185199,35.18,73542.63,0.0,0.85103,0.00023,6.70051]
[1780252190235,35.18,73546.32,0.0,0.85185,0.00023,6.6762]
[1780252196277,35.19,73547.3,0.0,0.85204,0.00023,6.67062]
[1780252198290,35.19,73534.2,0.0,0.84903,0.00023,6.75971]
[1780252199297,35.19,73532.28,0.0,0.84858,0.00023,6.77277]
[1780252204332,35.19,73531.48,0.0,0.84839,0.00023,6.77829]
[1780252208362,35.19,73538.66,0.0,0.85004,0.00023,6.72971]
[1780252210660,35.19,73539.34,0.0,0.8502,0.00023,6.72525]
[1780252216415,35.19,73539.13,0.0,0.85013,0.00023,6.72716]
[1780252223468,35.2,73539.49,0.0,0.8502,0.00023,6.72528]
[1780252228505,35.2,73540.04,0.0,0.85031,0.00023,6.72197]
[1780252233538,35.2,73544.66,0.0,0.85149,0.00023,6.68271]
[1780252238572,35.2,73544.53,0.0,0.85144,0.00023,6.68424]
[1780252246628,35.21,73542.02,0.0,0.85084,0.00023,6.70213]
[1780252251662,35.21,73542.58,0.0,0.85095,0.00023,6.69881]
[1780252256697,35.21,73547.31,0.0,0.85201,0.00023,6.66744]
[1780252261735,35.22,73547.91,0.0,0.85212,0.00023,6.66409]
[1780252263750,35.22,73553.12,0.0,0.85329,0.00023,6.62913]
[1780252268785,35.22,73555.06,0.0,0.8537,0.00023,6.61698]
[1780252271166,35.23,73558.77,0.0,0.85451,0.00022,6.5926]
[1780252276841,35.23,73558.88,0.0,0.85449,0.00022,6.5931]
[1780252279863,35.24,73566.87,0.0,0.85626,0.00022,6.53989]
[1780252281237,35.24,73571.92,0.0,0.85736,0.00022,6.50637]
[1780252286911,35.24,73571.72,0.0,0.85728,0.00022,6.50889]
[1780252291947,35.25,73574.63,0.0,0.85803,0.00022,6.48194]
[1780252296983,35.25,73576.43,0.0,0.85842,0.00022,6.47009]
[1780252304034,35.26,73577.87,0.0,0.85871,0.00022,6.46116]
[1780252309068,35.27,73576.45,0.0,0.85828,0.00022,6.47423]
[1780252314105,35.27,73584.44,0.0,0.86002,0.00022,6.42084]
[1780252315111,35.27,73591.59,0.0,0.86158,0.00022,6.3729]
[1780252316119,35.28,73593.17,0.0,0.86191,0.00022,6.3625]
[1780252320147,35.28,73601.82,0.0,0.86375,0.00021,6.30536]
[1780252321163,35.28,73606.79,0.0,0.8648,0.00021,6.27235]
[1780252323168,35.29,73599.53,0.0,0.86322,0.00022,6.32176]
[1780252329215,35.29,73597.13,0.0,0.86265,0.00022,6.33968]
[1780252330218,35.3,73586.95,0.0,0.86042,0.00022,6.40857]
[1780252336259,35.3,73584.62,0.0,0.85988,0.00022,6.4253]
[1780252342302,35.31,73583.08,0.0,0.85951,0.00022,6.4366]
[1780252347338,35.31,73583.69,0.0,0.85962,0.00022,6.43327]
[1780252349351,35.31,73577.09,0.0,0.85816,0.00022,6.47797]
[1780252352371,35.31,73576.55,0.0,0.85818,0.00022,6.47329]
[1780252357407,35.31,73577.0,0.0,0.85827,0.00022,6.47068]
[1780252362441,35.32,73576.41,0.0,0.85813,0.00022,6.47506]
[1780252368485,35.32,73577.03,0.0,0.85825,0.00022,6.47141]
[1780252373518,35.32,73576.74,0.0,0.85817,0.00022,6.47375]
[1780252378553,35.32,73576.87,0.0,0.85819,0.00022,6.47328]
[1780252383589,35.32,73576.82,0.0,0.85816,0.00022,6.474]
[1780252389630,35.33,73577.03,0.0,0.85819,0.00022,6.47304]
[1780252395673,35.33,73577.2,0.0,0.85822,0.00022,6.47235]
[1780252400708,35.33,73577.96,0.0,0.85837,0.00022,6.46764]
[1780252408764,35.33,73577.33,0.0,0.85821,0.00022,6.47253]
[1780252410777,35.33,73571.04,0.0,0.85682,0.00022,6.51498]
[1780252415812,35.33,73571.4,0.0,0.85704,0.00022,6.50411]
[1780252420848,35.34,73571.47,0.0,0.85705,0.00022,6.50376]
[1780252426889,35.34,73571.61,0.0,0.85708,0.00022,6.50296]
[1780252432291,35.34,73571.18,0.0,0.85698,0.00022,6.50599]
[1780252437967,35.34,73571.41,0.0,0.85703,0.00022,6.50454]
[1780252443003,35.34,73571.56,0.0,0.85706,0.00022,6.5036]
[1780252448037,35.34,73571.43,0.0,0.85702,0.00022,6.50455]
[1780252453073,35.34,73570.15,0.0,0.85674,0.00022,6.51319]
[1780252458108,35.34,73564.8,0.0,0.85555,0.00022,6.54913]
[1780252463144,35.34,73562.65,0.0,0.85508,0.00022,6.56328]
[1780252468180,35.33,73559.68,0.0,0.85443,0.00022,6.58279]
[1780252473215,35.33,73560.36,0.0,0.85475,0.00022,6.56913]
[1780252478256,35.33,73560.39,0.0,0.85477,0.00022,6.56847]
[1780252483291,35.33,73559.87,0.0,0.85467,0.00022,6.57149]
[1780252488325,35.32,73553.68,0.0,0.85329,0.00023,6.61266]
[1780252496384,35.33,73551.76,0.0,0.85284,0.00023,6.6262]
[1780252501419,35.33,73554.99,0.0,0.85356,0.00023,6.60467]
[1780252506454,35.33,73557.93,0.0,0.85422,0.00022,6.58502]
[1780252511491,35.33,73559.51,0.0,0.85456,0.00022,6.57489]
[1780252516525,35.33,73559.7,0.0,0.85457,0.00022,6.57437]
[1780252522921,35.34,73559.85,0.0,0.85459,0.00022,6.57405]
[1780252528609,35.34,73561.7,0.0,0.85502,0.00022,6.56111]
[1780252533643,35.34,73562.07,0.0,0.85525,0.00022,6.54995]
[1780252543063,35.34,73564.33,0.0,0.85569,0.00022,6.53661]
[1780252548749,35.35,73563.47,0.0,0.85546,0.00022,6.54373]
[1780252554791,35.36,73560.42,0.0,0.85474,0.00022,6.56537]
[1780252559826,35.36,73561.27,0.0,0.85491,0.00022,6.56028]
[1780252568889,35.36,73561.13,0.0,0.85489,0.00022,6.56091]
[1780252573925,35.36,73563.48,0.0,0.85542,0.00022,6.54485]
[1780252578960,35.36,73563.81,0.0,0.8555,0.00022,6.54241]
[1780252588027,35.35,73564.28,0.0,0.85562,0.00022,6.53887]
[1780252593413,35.35,73564.6,0.0,0.85585,0.00022,6.52788]
[1780252599103,35.35,73561.4,0.0,0.85514,0.00022,6.54926]
[1780252601116,35.35,73556.64,0.0,0.85407,0.00023,6.58116]
[1780252608169,35.35,73556.49,0.0,0.85406,0.00023,6.58145]
[1780252613553,35.34,73556.95,0.0,0.85419,0.00023,6.57776]
[1780252621259,35.34,73556.87,0.0,0.85419,0.00023,6.57772]
[1780252627300,35.34,73559.56,0.0,0.85481,0.00022,6.55913]
[1780252632335,35.34,73564.17,0.0,0.85585,0.00022,6.52775]
[1780252644422,35.34,73564.14,0.0,0.85586,0.00022,6.52754]
[1780252649456,35.34,73564.27,0.0,0.85589,0.00022,6.52649]
[1780252656506,35.33,73561.52,0.0,0.85544,0.00022,6.53598]
[1780252661539,35.33,73561.58,0.0,0.85546,0.00022,6.53532]
[1780252666580,35.33,73561.6,0.0,0.85547,0.00022,6.53492]
[1780252671616,35.33,73562.7,0.0,0.85573,0.00022,6.52727]
[1780252677657,35.33,73562.98,0.0,0.8558,0.00022,6.52513]
[1780252682692,35.33,73562.51,0.0,0.85569,0.00022,6.52832]
[1780252688736,35.33,73562.66,0.0,0.85569,0.00022,6.52854]
[1780252693770,35.34,73562.15,0.0,0.85554,0.00022,6.53281]
[1780252698806,35.34,73557.67,0.0,0.85454,0.00022,6.56282]
[1780252704186,35.34,73557.87,0.0,0.8546,0.00022,6.56117]
[1780252709882,35.34,73558.32,0.0,0.8547,0.00022,6.55802]
[1780252714917,35.33,73558.74,0.0,0.85496,0.00022,6.54625]
[1780252719951,35.33,73558.9,0.0,0.85501,0.00022,6.54486]
[1780252724989,35.33,73559.44,0.0,0.85514,0.00022,6.54092]
[1780252731033,35.33,73559.97,0.0,0.85527,0.00022,6.537]
[1780252736067,35.33,73560.67,0.0,0.85543,0.00022,6.53201]
[1780252741102,35.33,73560.52,0.0,0.85541,0.00022,6.53273]
[1780252746137,35.32,73560.84,0.0,0.85549,0.00022,6.53031]
[1780252753187,35.32,73561.1,0.0,0.85556,0.00022,6.52821]
[1780252763257,35.32,73561.21,0.0,0.8556,0.00022,6.52696]
[1780252768292,35.32,73561.3,0.0,0.85563,0.00022,6.52611]
[1780252774676,35.32,73561.44,0.0,0.85582,0.00022,6.51626]
[1780252784746,35.32,73561.46,0.0,0.85584,0.00022,6.51574]
[1780252790445,35.32,73562.63,0.0,0.8561,0.00022,6.50767]
[1780252795496,35.31,73566.18,0.0,0.8569,0.00022,6.48367]
[1780252796505,35.31,73571.66,0.0,0.85812,0.00022,6.44678]
[1780252801539,35.32,73571.7,0.0,0.85812,0.00022,6.4468]
[1780252807580,35.32,73568.62,0.0,0.85742,0.00022,6.46782]
[1780252813622,35.32,73568.2,0.0,0.85733,0.00022,6.4708]
[1780252818657,35.32,73567.28,0.0,0.85712,0.00022,6.47713]
[1780252825710,35.32,73566.5,0.0,0.85694,0.00022,6.48251]
[1780252835777,35.32,73565.19,0.0,0.85679,0.00022,6.4828]
[1780252840812,35.32,73565.42,0.0,0.85684,0.00022,6.48132]
[1780252848872,35.32,73565.5,0.0,0.85686,0.00022,6.48062]
[1780252853903,35.32,73566.96,0.0,0.8572,0.00022,6.47063]
[1780252859946,35.32,73566.9,0.0,0.85719,0.00022,6.47085]
[1780252863977,35.32,73572.03,0.0,0.85833,0.00022,6.43623]
[1780252870017,35.32,73575.29,0.0,0.85905,0.00022,6.41448]
[1780252875398,35.32,73575.33,0.0,0.85905,0.00022,6.41445]
[1780252885468,35.32,73574.45,0.0,0.85884,0.00022,6.42088]
[1780252891165,35.32,73573.81,0.0,0.85883,0.00022,6.41686]
[1780252897206,35.32,73573.69,0.0,0.8588,0.00022,6.41799]
[1780252903249,35.33,73574.1,0.0,0.85888,0.00022,6.4156]
[1780252908292,35.33,73573.95,0.0,0.85883,0.00022,6.4169]
[1780252913326,35.33,73574.3,0.0,0.8589,0.00022,6.41487]
[1780252919369,35.33,73572.41,0.0,0.85847,0.00022,6.42795]
[1780252924405,35.33,73569.56,0.0,0.85783,0.00022,6.44726]
[1780252928432,35.33,73564.54,0.0,0.85672,0.00022,6.48103]
[1780252935820,35.33,73564.04,0.0,0.85661,0.00022,6.4841]
[1780252941524,35.33,73556.6,0.0,0.85493,0.00023,6.53464]
[1780252942530,35.33,73553.53,0.0,0.85424,0.00023,6.55532]
[1780252947568,35.33,73550.94,0.0,0.85366,0.00023,6.57247]
[1780252948572,35.33,73538.95,0.0,0.85094,0.00023,6.65317]
[1780252949580,35.33,73530.41,0.0,0.84897,0.00023,6.71065]
[1780252950586,35.33,73530.39,0.0,0.84897,0.00023,6.71077]
[1780252955974,35.33,73522.66,0.0,0.84731,0.00023,6.75461]
[1780252958642,35.33,73522.55,0.0,0.84728,0.00023,6.75555]
[1780252963679,35.34,73522.63,0.0,0.84727,0.00023,6.75587]
[1780252968712,35.34,73525.02,0.0,0.8478,0.00023,6.74057]
[1780252973747,35.34,73526.43,0.0,0.8481,0.00023,6.73192]
[1780252979790,35.35,73527.1,0.0,0.84823,0.00023,6.72812]
[1780252985833,35.35,73528.29,0.0,0.84847,0.00023,6.7212]
[1780252991876,35.36,73528.8,0.0,0.84854,0.00023,6.71912]
[1780252997917,35.36,73529.19,0.0,0.84861,0.00023,6.71712]
[1780253003959,35.37,73529.19,0.0,0.84859,0.00023,6.71775]
[1780253011009,35.37,73529.47,0.0,0.84878,0.00023,6.70798]
[1780253016043,35.37,73529.56,0.0,0.84878,0.00023,6.70795]
[1780253024099,35.38,73530.38,0.0,0.84894,0.00023,6.70337]
[1780253035176,35.39,73530.36,0.0,0.84889,0.00023,6.70485]
[1780253040213,35.39,73530.61,0.0,0.84892,0.00023,6.70379]
[1780253045247,35.39,73530.27,0.0,0.84882,0.00023,6.70668]
[1780253050282,35.39,73530.97,0.0,0.84896,0.00023,6.70258]
[1780253052296,35.4,73536.39,0.0,0.8502,0.00023,6.66634]
[1780253057332,35.4,73536.01,0.0,0.85009,0.00023,6.66975]
[1780253058338,35.4,73541.93,0.0,0.85144,0.00023,6.63006]
[1780253060353,35.4,73542.57,0.0,0.85157,0.00023,6.62619]
[1780253065388,35.41,73543.26,0.0,0.85169,0.00023,6.62268]
[1780253072436,35.42,73542.79,0.0,0.85168,0.00023,6.6188]
[1780253081499,35.43,73542.36,0.0,0.85151,0.00023,6.62374]
[1780253086886,35.43,73541.52,0.0,0.85128,0.00023,6.6305]
[1780253092576,35.44,73538.39,0.0,0.85052,0.00023,6.65283]
[1780253097613,35.44,73538.12,0.0,0.85043,0.00023,6.65558]
[1780253101644,35.45,73532.05,0.0,0.84901,0.00023,6.69715]
[1780253103656,35.45,73530.07,0.0,0.84854,0.00023,6.71073]
[1780253109703,35.45,73531.1,0.0,0.84876,0.00023,6.70454]
[1780253115745,35.46,73526.89,0.0,0.84776,0.00023,6.73355]
[1780253118770,35.46,73520.31,0.0,0.84621,0.00023,6.77817]
[1780253125820,35.46,73518.87,0.0,0.84584,0.00023,6.78877]
[1780253130854,35.47,73518.64,0.0,0.84577,0.00023,6.79096]
[1780253135889,35.47,73518.46,0.0,0.84587,0.00023,6.78373]
[1780253140923,35.47,73519.0,0.0,0.84599,0.00023,6.78033]
[1780253147310,35.47,73517.4,0.0,0.8456,0.00023,6.79147]
[1780253152004,35.47,73511.4,0.0,0.84418,0.00024,6.83202]
[1780253153015,35.47,73506.37,0.0,0.84299,0.00024,6.86582]
[1780253158046,35.47,73506.32,0.0,0.84298,0.00024,6.8663]
[1780253163080,35.47,73508.36,0.0,0.84345,0.00024,6.85285]
[1780253170132,35.47,73509.0,0.0,0.84359,0.00024,6.84895]
[1780253175165,35.48,73509.38,0.0,0.84366,0.00024,6.84679]
[1780253176172,35.48,73516.05,0.0,0.84523,0.00023,6.80205]
[1780253181206,35.48,73516.0,0.0,0.8452,0.00023,6.80281]
[1780253186248,35.48,73515.81,0.0,0.84514,0.00023,6.80469]
[1780253192289,35.49,73515.48,0.0,0.84519,0.00023,6.79896]
[1780253198332,35.49,73516.99,0.0,0.84553,0.00023,6.78916]
[1780253205381,35.49,73517.7,0.0,0.8457,0.00023,6.78441]
[1780253212430,35.49,73521.33,0.0,0.84654,0.00023,6.76005]
[1780253217801,35.49,73522.76,0.0,0.84687,0.00023,6.75051]
[1780253223506,35.49,73524.35,0.0,0.84724,0.00023,6.73993]
[1780253225521,35.49,73516.32,0.0,0.84536,0.00023,6.79396]
[1780253226528,35.49,73514.8,0.0,0.84501,0.00024,6.80413]
[1780253231564,35.49,73512.58,0.0,0.8445,0.00024,6.81868]
[1780253237944,35.49,73512.01,0.0,0.84437,0.00024,6.82231]
[1780253243647,35.49,73511.35,0.0,0.8442,0.00024,6.82704]
[1780253248682,35.49,73510.93,0.0,0.8441,0.00024,6.83009]
[1780253254724,35.49,73510.09,0.0,0.84404,0.00024,6.82733]
[1780253262783,35.49,73510.11,0.0,0.84403,0.00024,6.82762]
[1780253268158,35.49,73510.13,0.0,0.84402,0.00024,6.82784]
[1780253273860,35.5,73510.0,0.0,0.84398,0.00024,6.82901]
[1780253282923,35.49,73509.73,0.0,0.84394,0.00024,6.83026]
[1780253288295,35.49,73509.22,0.0,0.84383,0.00024,6.83344]
[1780253298365,35.49,73509.91,0.0,0.84399,0.00024,6.82877]
[1780253305084,35.49,73509.18,0.0,0.84382,0.00024,6.83353]
[1780253308435,35.49,73504.0,0.0,0.8426,0.00024,6.8682]
[1780253314146,35.49,73502.65,0.0,0.84244,0.00024,6.86824]
[1780253319181,35.49,73502.98,0.0,0.84252,0.00024,6.86597]
[1780253324216,35.49,73503.44,0.0,0.84263,0.00024,6.86299]
[1780253329251,35.49,73504.13,0.0,0.84279,0.00024,6.85847]
[1780253338316,35.49,73501.54,0.0,0.84217,0.00024,6.87591]
[1780253348384,35.49,73500.65,0.0,0.84196,0.00024,6.88186]
[1780253353420,35.49,73500.36,0.0,0.84189,0.00024,6.88379]
[1780253358458,35.49,73504.13,0.0,0.84279,0.00024,6.85845]
[1780253363496,35.49,73504.18,0.0,0.8428,0.00024,6.85825]
[1780253368857,35.49,73506.68,0.0,0.84338,0.00024,6.84164]
[1780253374572,35.49,73507.2,0.0,0.84365,0.00024,6.82956]
[1780253379608,35.49,73509.47,0.0,0.84419,0.00024,6.81421]
[1780253384643,35.49,73508.21,0.0,0.84389,0.00024,6.82293]
[1780253389678,35.49,73509.06,0.0,0.84407,0.00024,6.81767]
[1780253394712,35.5,73508.15,0.0,0.84384,0.00024,6.82426]
[1780253395720,35.5,73499.62,0.0,0.84181,0.00024,6.8817]
[1780253396726,35.5,73500.25,0.0,0.84196,0.00024,6.87748]
[1780253401762,35.5,73501.05,0.0,0.84215,0.00024,6.87223]
[1780253409153,35.5,73500.51,0.0,0.84201,0.00024,6.87606]
[1780253414853,35.5,73502.87,0.0,0.84257,0.00024,6.86041]
[1780253420895,35.5,73503.39,0.0,0.84268,0.00024,6.85719]
[1780253425930,35.5,73504.29,0.0,0.84288,0.00024,6.8514]
[1780253439363,35.51,73502.54,0.0,0.8426,0.00024,6.85504]
[1780253445063,35.51,73502.54,0.0,0.84259,0.00024,6.85525]
[1780253450097,35.51,73502.89,0.0,0.84267,0.00024,6.85309]
[1780253458153,35.5,73503.05,0.0,0.84273,0.00024,6.85124]
[1780253462181,35.5,73490.4,0.0,0.8397,0.00024,6.93643]
[1780253463193,35.51,73489.07,0.0,0.83937,0.00024,6.9455]
[1780253469574,35.5,73488.9,0.0,0.83934,0.00024,6.94649]
[1780253471248,35.5,73482.34,0.0,0.83775,0.00024,6.99069]
[1780253473262,35.51,73480.8,0.0,0.83737,0.00024,7.00118]
[1780253478298,35.5,73480.7,0.0,0.83735,0.00024,7.00166]
[1780253483332,35.51,73480.26,0.0,0.83723,0.00024,7.00498]
[1780253488369,35.51,73482.58,0.0,0.83777,0.00024,6.98996]
[1780253494409,35.51,73480.58,0.0,0.83742,0.00024,6.99519]
[1780253499784,35.51,73480.57,0.0,0.83743,0.00024,6.99485]
[1780253505486,35.51,73480.57,0.0,0.83746,0.00024,6.99412]
[1780253509514,35.5,73474.55,0.0,0.83601,0.00024,7.03404]
[1780253514552,35.5,73471.55,0.0,0.83527,0.00025,7.05433]
[1780253515556,35.5,73477.16,0.0,0.83664,0.00024,7.01668]
[1780253516564,35.5,73484.37,0.0,0.83839,0.00024,6.96832]
[1780253517570,35.51,73484.48,0.0,0.83841,0.00024,6.96772]
[1780253522608,35.5,73485.28,0.0,0.83862,0.00024,6.96206]
[1780253530664,35.5,73483.83,0.0,0.83828,0.00024,6.97149]
[1780253535699,35.5,73484.29,0.0,0.8384,0.00024,6.96808]
[1780253537712,35.5,73492.87,0.0,0.84048,0.00024,6.91029]
[1780253538720,35.5,73497.04,0.0,0.84148,0.00024,6.88227]
[1780253543757,35.5,73496.44,0.0,0.84133,0.00024,6.88652]
[1780253548794,35.5,73497.23,0.0,0.84151,0.00024,6.88142]
[1780253551815,35.5,73493.19,0.0,0.84069,0.00024,6.89997]
[1780253556849,35.5,73491.16,0.0,0.8402,0.00024,6.91366]
[1780253561884,35.5,73490.44,0.0,0.84002,0.00024,6.91847]
[1780253566919,35.5,73491.41,0.0,0.84026,0.00024,6.91191]
[1780253577994,35.5,73490.25,0.0,0.83998,0.00024,6.91959]
[1780253583042,35.5,73490.61,0.0,0.84007,0.00024,6.91709]
[1780253590417,35.5,73489.35,0.0,0.83978,0.00024,6.92542]
[1780253596131,35.5,73489.35,0.0,0.83978,0.00024,6.92528]
[1780253601168,35.5,73490.83,0.0,0.84014,0.00024,6.91524]
[1780253606203,35.5,73492.34,0.0,0.84051,0.00024,6.90502]
[1780253615266,35.5,73490.4,0.0,0.84019,0.00024,6.90928]
[1780253620626,35.5,73490.99,0.0,0.84034,0.00024,6.90525]
[1780253626343,35.5,73495.43,0.0,0.84141,0.00024,6.87538]
[1780253631378,35.5,73495.28,0.0,0.84137,0.00024,6.87653]
[1780253640766,35.5,73495.4,0.0,0.84142,0.00024,6.87509]
[1780253646485,35.49,73495.08,0.0,0.84135,0.00024,6.87693]
[1780253650512,35.49,73501.2,0.0,0.84282,0.00024,6.83552]
[1780253652533,35.49,73502.78,0.0,0.8432,0.00024,6.82488]
[1780253658571,35.49,73504.73,0.0,0.84366,0.00024,6.81184]
[1780253664616,35.49,73504.3,0.0,0.84356,0.00024,6.81481]
[1780253670977,35.49,73500.77,0.0,0.84272,0.00024,6.83853]
[1780253676701,35.49,73497.91,0.0,0.84218,0.00024,6.84923]
[1780253681736,35.5,73498.27,0.0,0.84225,0.00024,6.84715]
[1780253687779,35.5,73499.06,0.0,0.84243,0.00024,6.84227]
[1780253692813,35.5,73498.88,0.0,0.84237,0.00024,6.84384]
[1780253701191,35.5,73498.72,0.0,0.84231,0.00024,6.84547]
[1780253706911,35.5,73499.07,0.0,0.84238,0.00024,6.84351]
[1780253711946,35.51,73499.37,0.0,0.84244,0.00024,6.84182]
[1780253716983,35.51,73499.2,0.0,0.84239,0.00024,6.8433]
[1780253724030,35.51,73497.73,0.0,0.84203,0.00024,6.8536]
[1780253731404,35.51,73497.68,0.0,0.84215,0.00024,6.84562]
[1780253738134,35.51,73499.24,0.0,0.84251,0.00024,6.83561]
[1780253744172,35.52,73499.41,0.0,0.84253,0.00024,6.83491]
[1780253749207,35.52,73499.49,0.0,0.84254,0.00024,6.83474]
[1780253755250,35.52,73499.87,0.0,0.84263,0.00024,6.83218]
[1780253761638,35.52,73500.32,0.0,0.84273,0.00024,6.82953]
[1780253768341,35.52,73500.05,0.0,0.84264,0.00024,6.83191]
[1780253773375,35.53,73502.24,0.0,0.84315,0.00024,6.81744]
[1780253778411,35.53,73501.78,0.0,0.84303,0.00024,6.82102]
[1780253783446,35.53,73500.66,0.0,0.84274,0.00024,6.82902]
[1780253788480,35.53,73501.11,0.0,0.84283,0.00024,6.82647]
[1780253793516,35.54,73501.17,0.0,0.84298,0.00024,6.81783]
[1780253798554,35.54,73501.55,0.0,0.84306,0.00024,6.81579]
[1780253808628,35.54,73503.5,0.0,0.8435,0.00024,6.80342]
[1780253813662,35.54,73501.95,0.0,0.84311,0.00024,6.81424]
[1780253819705,35.55,73506.6,0.0,0.84421,0.00024,6.78333]
[1780253826753,35.55,73506.95,0.0,0.84429,0.00024,6.78098]
[1780253832138,35.55,73507.47,0.0,0.84441,0.00024,6.77752]
[1780253838838,35.55,73507.68,0.0,0.84446,0.00024,6.77615]
[1780253848907,35.55,73507.79,0.0,0.84448,0.00024,6.77565]
[1780253855956,35.55,73508.23,0.0,0.84473,0.00024,6.76407]
[1780253860992,35.55,73507.66,0.0,0.84459,0.00024,6.76802]
[1780253866028,35.55,73508.12,0.0,0.8447,0.00024,6.76509]
[1780253871064,35.55,73509.28,0.0,0.84496,0.00024,6.75749]
[1780253882488,35.55,73509.38,0.0,0.84497,0.00024,6.75739]
[1780253889190,35.56,73512.94,0.0,0.84579,0.00024,6.73392]
[1780253894226,35.56,73512.75,0.0,0.84573,0.00024,6.73564]
[1780253902629,35.56,73512.8,0.0,0.84572,0.00024,6.73602]
[1780253908323,35.56,73514.18,0.0,0.84603,0.00024,6.72731]
[1780253913358,35.57,73515.68,0.0,0.84651,0.00023,6.70906]
[1780253918394,35.57,73518.68,0.0,0.84719,0.00023,6.68961]
[1780253923430,35.57,73519.83,0.0,0.84744,0.00023,6.68267]
[1780253931484,35.58,73524.08,0.0,0.84838,0.00023,6.65559]
[1780253938534,35.59,73527.75,0.0,0.84919,0.00023,6.63233]
[1780253942913,35.59,73533.27,0.0,0.85044,0.00023,6.5961]
[1780253948607,35.6,73535.21,0.0,0.85086,0.00023,6.58384]
[1780253953641,35.6,73535.68,0.0,0.85096,0.00023,6.58097]
[1780253958673,35.6,73537.27,0.0,0.85133,0.00023,6.57022]
[1780253964715,35.6,73538.42,0.0,0.85158,0.00023,6.56287]
[1780253967736,35.6,73525.92,0.0,0.84868,0.00023,6.6471]
[1780253968743,35.6,73525.51,0.0,0.84858,0.00023,6.64998]
[1780253970758,35.6,73519.12,0.0,0.84709,0.00023,6.69279]
[1780253973779,35.6,73512.76,0.0,0.84574,0.00024,6.72687]
[1780253978814,35.6,73513.45,0.0,0.8459,0.00024,6.72242]
[1780253983848,35.6,73511.37,0.0,0.8454,0.00024,6.73655]
[1780253990897,35.61,73511.12,0.0,0.84533,0.00024,6.73838]
[1780253994927,35.61,73503.92,0.0,0.84363,0.00024,6.78667]
[1780253999963,35.6,73500.94,0.0,0.84293,0.00024,6.80643]
[1780254005002,35.6,73504.33,0.0,0.84374,0.00024,6.78348]
[1780254009034,35.6,73509.37,0.0,0.84493,0.00024,6.7497]
[1780254015076,35.6,73512.1,0.0,0.84557,0.00024,6.73169]
[1780254020111,35.61,73512.18,0.0,0.84558,0.00024,6.73141]
[1780254025147,35.61,73510.53,0.0,0.84518,0.00024,6.7427]
[1780254030185,35.61,73510.78,0.0,0.84523,0.00024,6.74122]
[1780254035218,35.61,73511.09,0.0,0.84545,0.00024,6.73062]
[1780254040255,35.61,73510.81,0.0,0.8454,0.00024,6.7322]
[1780254045289,35.61,73511.08,0.0,0.84547,0.00024,6.73024]
[1780254052337,35.6,73510.77,0.0,0.84541,0.00024,6.73191]
[1780254057373,35.61,73512.59,0.0,0.84583,0.00024,6.7199]
[1780254062413,35.61,73515.61,0.0,0.84653,0.00023,6.69993]
[1780254064421,35.61,73519.93,0.0,0.84754,0.00023,6.67118]
[1780254069458,35.61,73519.85,0.0,0.8475,0.00023,6.67231]
[1780254075499,35.61,73519.76,0.0,0.84748,0.00023,6.67297]
[1780254083910,35.61,73519.07,0.0,0.8473,0.00023,6.67809]
[1780254090606,35.61,73519.19,0.0,0.84732,0.00023,6.67745]
[1780254095640,35.62,73519.15,0.0,0.84744,0.00023,6.66958]
[1780254100674,35.62,73518.55,0.0,0.84728,0.00023,6.67423]
[1780254105709,35.62,73519.13,0.0,0.84739,0.00023,6.67099]
[1780254114126,35.63,73519.23,0.0,0.84738,0.00023,6.67152]
[1780254119809,35.63,73518.87,0.0,0.84728,0.00023,6.67436]
[1780254128871,35.64,73520.87,0.0,0.84772,0.00023,6.66178]
[1780254131893,35.64,73527.27,0.0,0.84919,0.00023,6.61937]
[1780254132900,35.64,73533.37,0.0,0.85061,0.00023,6.57842]
[1780254135922,35.64,73535.89,0.0,0.8512,0.00023,6.5613]
[1780254136929,35.64,73542.43,0.0,0.8527,0.00023,6.51742]
[1780254138941,35.64,73543.92,0.0,0.85305,0.00023,6.50731]
[1780254143977,35.63,73547.79,0.0,0.85394,0.00023,6.48117]
[1780254150026,35.63,73551.21,0.0,0.85472,0.00023,6.45813]
[1780254154048,35.63,73545.83,0.0,0.85365,0.00023,6.48532]
[1780254155055,35.63,73543.65,0.0,0.85316,0.00023,6.49983]
[1780254160090,35.63,73543.52,0.0,0.85314,0.00023,6.50031]
[1780254165124,35.63,73543.65,0.0,0.85319,0.00023,6.49895]
[1780254170165,35.63,73543.37,0.0,0.85314,0.00023,6.50039]
[1780254177213,35.62,73539.77,0.0,0.85234,0.00023,6.52362]
[1780254182248,35.62,73539.43,0.0,0.85228,0.00023,6.52533]
[1780254187283,35.62,73538.79,0.0,0.85216,0.00023,6.52906]
[1780254192318,35.61,73532.01,0.0,0.85062,0.00023,6.57386]
[1780254197353,35.61,73528.78,0.0,0.8499,0.00023,6.59463]
[1780254202394,35.6,73526.21,0.0,0.84933,0.00023,6.61094]
[1780254207424,35.6,73524.8,0.0,0.84904,0.00023,6.61937]
[1780254213466,35.59,73524.67,0.0,0.8492,0.00023,6.61032]
[1780254221521,35.59,73524.55,0.0,0.84923,0.00023,6.60964]
[1780254226556,35.58,73523.77,0.0,0.84908,0.00023,6.61395]
[1780254231593,35.58,73524.1,0.0,0.84918,0.00023,6.61083]
[1780254236627,35.57,73524.52,0.0,0.84931,0.00023,6.60714]
[1780254241664,35.57,73524.92,0.0,0.84943,0.00023,6.60359]
[1780254242675,35.57,73532.92,0.0,0.85129,0.00023,6.54978]
[1780254243678,35.57,73532.44,0.0,0.85119,0.00023,6.5529]
[1780254249723,35.56,73532.62,0.0,0.85125,0.00023,6.55102]
[1780254255116,35.56,73533.53,0.0,0.85148,0.00023,6.54435]
[1780254260800,35.56,73535.41,0.0,0.85193,0.00023,6.53109]
[1780254265186,35.56,73526.23,0.0,0.84982,0.00023,6.59244]
[1780254265834,35.55,73526.23,0.0,0.84983,0.00023,6.59225]
[1780254267848,35.55,73520.34,0.0,0.84845,0.00023,6.63181]
[1780254268857,35.56,73511.59,0.0,0.84639,0.00024,6.69063]
[1780254269867,35.56,73510.91,0.0,0.84623,0.00024,6.69521]
[1780254275262,35.55,73513.76,0.0,0.84709,0.00024,6.66641]
[1780254281947,35.54,73513.01,0.0,0.84695,0.00024,6.67037]
[1780254286984,35.54,73511.9,0.0,0.84672,0.00024,6.67692]
[1780254288998,35.54,73503.31,0.0,0.8447,0.00024,6.73422]
[1780254290012,35.54,73502.61,0.0,0.84454,0.00024,6.73866]
[1780254295402,35.54,73500.68,0.0,0.84409,0.00024,6.75127]
[1780254301086,35.53,73500.0,0.0,0.84394,0.00024,6.75552]
[1780254308134,35.53,73502.97,0.0,0.84466,0.00024,6.73519]
[1780254313170,35.53,73505.21,0.0,0.8452,0.00024,6.71994]
[1780254320217,35.53,73507.78,0.0,0.84582,0.00024,6.7026]
[1780254326262,35.53,73506.09,0.0,0.84542,0.00024,6.71388]
[1780254335686,35.53,73505.17,0.0,0.84536,0.00024,6.71109]
[1780254341366,35.53,73504.17,0.0,0.84513,0.00024,6.71769]
[1780254347409,35.53,73503.35,0.0,0.84494,0.00024,6.72308]
[1780254352443,35.53,73505.11,0.0,0.84536,0.00024,6.71114]
[1780254359494,35.53,73502.47,0.0,0.84473,0.00024,6.72882]
[1780254365899,35.53,73502.69,0.0,0.84479,0.00024,6.72721]
[1780254372583,35.53,73502.69,0.0,0.8448,0.00024,6.72707]
[1780254381650,35.52,73502.76,0.0,0.84482,0.00024,6.72642]
[1780254393731,35.52,73503.44,0.0,0.84514,0.00024,6.71287]
[1780254399775,35.52,73503.74,0.0,0.84522,0.00024,6.71078]
[1780254406189,35.53,73501.92,0.0,0.84476,0.00024,6.72366]
[1780254411860,35.53,73501.59,0.0,0.84468,0.00024,6.72579]
[1780254416897,35.53,73497.03,0.0,0.84357,0.00024,6.75701]
[1780254421931,35.53,73495.99,0.0,0.84331,0.00024,6.76453]
[1780254424952,35.53,73504.25,0.0,0.84527,0.00024,6.70918]
[1780254430994,35.53,73504.86,0.0,0.84541,0.00024,6.70545]
[1780254436400,35.54,73502.31,0.0,0.84479,0.00024,6.72293]
[1780254442070,35.54,73501.62,0.0,0.84461,0.00024,6.72783]
[1780254446470,35.54,73491.24,0.0,0.84212,0.00024,6.79783]
[1780254448112,35.54,73490.47,0.0,0.84193,0.00024,6.80308]
[1780254454154,35.54,73489.18,0.0,0.84176,0.00024,6.80331]
[1780254459189,35.54,73489.25,0.0,0.84177,0.00024,6.80315]
[1780254464225,35.54,73488.52,0.0,0.84158,0.00024,6.8083]
[1780254469260,35.54,73488.76,0.0,0.84163,0.00024,6.80692]
[1780254475303,35.55,73489.24,0.0,0.84174,0.00024,6.80399]
[1780254481346,35.55,73490.25,0.0,0.84197,0.00024,6.79751]
[1780254486381,35.55,73491.43,0.0,0.84224,0.00024,6.78987]
[1780254491429,35.55,73492.21,0.0,0.84244,0.00024,6.78428]
[1780254496465,35.55,73493.15,0.0,0.84269,0.00024,6.7775]
[1780254501498,35.54,73494.74,0.0,0.84308,0.00024,6.76654]
[1780254506538,35.55,73491.28,0.0,0.84223,0.00024,6.79012]
[1780254511568,35.54,73487.04,0.0,0.84138,0.00024,6.80951]
[1780254516604,35.54,73486.44,0.0,0.84123,0.00024,6.81368]
[1780254521638,35.55,73486.78,0.0,0.84127,0.00024,6.8124]
[1780254527680,35.56,73488.08,0.0,0.84153,0.00024,6.80518]
[1780254532716,35.56,73488.53,0.0,0.8416,0.00024,6.80347]
[1780254538757,35.57,73487.54,0.0,0.84132,0.00024,6.81128]
[1780254544799,35.57,73486.85,0.0,0.84114,0.00024,6.81624]
[1780254549836,35.57,73485.54,0.0,0.84081,0.00024,6.82531]
[1780254555876,35.57,73480.7,0.0,0.83963,0.00024,6.85787]
[1780254560912,35.58,73484.51,0.0,0.84055,0.00024,6.83248]
[1780254565947,35.58,73483.66,0.0,0.84034,0.00024,6.83838]
[1780254570982,35.58,73483.4,0.0,0.84027,0.00024,6.84033]
[1780254576017,35.58,73483.14,0.0,0.84035,0.00024,6.83351]
[1780254581052,35.58,73483.24,0.0,0.84037,0.00024,6.83309]
[1780254586089,35.58,73484.15,0.0,0.84058,0.00024,6.82724]
[1780254592129,35.58,73486.03,0.0,0.84102,0.00024,6.81497]
[1780254597532,35.59,73486.67,0.0,0.84117,0.00024,6.81098]
[1780254604213,35.59,73486.67,0.0,0.84115,0.00024,6.8114]
[1780254614287,35.59,73486.96,0.0,0.8412,0.00024,6.81002]
[1780254619322,35.59,73488.22,0.0,0.8415,0.00024,6.80186]
[1780254624358,35.59,73488.34,0.0,0.84151,0.00024,6.80135]
[1780254629394,35.59,73489.16,0.0,0.8417,0.00024,6.79614]
[1780254630401,35.6,73495.63,0.0,0.84326,0.00024,6.75282]
[1780254631408,35.6,73497.1,0.0,0.84376,0.00024,6.73417]
[1780254636443,35.6,73496.41,0.0,0.8436,0.00024,6.73883]
[1780254642485,35.6,73496.03,0.0,0.8435,0.00024,6.74145]
[1780254647521,35.6,73496.0,0.0,0.84349,0.00024,6.7417]
[1780254654573,35.6,73496.18,0.0,0.84354,0.00024,6.74056]
[1780254659610,35.6,73496.68,0.0,0.84364,0.00024,6.73767]
[1780254668671,35.61,73496.71,0.0,0.84357,0.00024,6.7397]
[1780254677735,35.63,73496.05,0.0,0.84331,0.00024,6.74688]
[1780254679748,35.63,73488.27,0.0,0.84143,0.00024,6.79925]
[1780254680755,35.63,73488.57,0.0,0.8415,0.00024,6.7973]
[1780254685791,35.63,73490.58,0.0,0.84197,0.00024,6.78416]
[1780254693848,35.63,73489.21,0.0,0.84178,0.00024,6.78503]
[1780254700896,35.64,73487.11,0.0,0.84124,0.00024,6.80007]
[1780254708307,35.64,73487.8,0.0,0.84137,0.00024,6.79663]
[1780254713984,35.65,73487.8,0.0,0.84131,0.00024,6.79818]
[1780254719022,35.66,73487.24,0.0,0.84113,0.00024,6.8032]
[1780254725065,35.67,73488.35,0.0,0.84134,0.00024,6.79734]
[1780254733122,35.68,73486.84,0.0,0.8409,0.00024,6.80952]
[1780254738518,35.68,73487.66,0.0,0.84106,0.00024,6.80529]
[1780254748589,35.7,73487.43,0.0,0.84091,0.00024,6.8093]
[1780254754273,35.7,73489.93,0.0,0.84162,0.00024,6.78527]
[1780254764339,35.72,73487.75,0.0,0.841,0.00024,6.8024]
[1780254771389,35.73,73487.9,0.0,0.84098,0.00024,6.8031]
[1780254776422,35.73,73489.08,0.0,0.84123,0.00024,6.79601]
[1780254781457,35.73,73488.92,0.0,0.84119,0.00024,6.79725]
[1780254786493,35.73,73489.93,0.0,0.84143,0.00024,6.79066]
[1780254791527,35.73,73486.89,0.0,0.84069,0.00024,6.81112]
[1780254796563,35.73,73484.91,0.0,0.84021,0.00024,6.82429]
[1780254802604,35.73,73484.96,0.0,0.84023,0.00024,6.82387]
[1780254807641,35.73,73485.43,0.0,0.84034,0.00024,6.82066]
[1780254812676,35.73,73488.37,0.0,0.84121,0.00024,6.79229]
[1780254817710,35.73,73494.89,0.0,0.84277,0.00024,6.74891]
[1780254822747,35.74,73496.4,0.0,0.84312,0.00024,6.73928]
[1780254828790,35.74,73496.08,0.0,0.84301,0.00024,6.74211]
[1780254834830,35.74,73495.47,0.0,0.84285,0.00024,6.74674]
[1780254840879,35.75,73497.47,0.0,0.84331,0.00024,6.73399]
[1780254845913,35.75,73496.31,0.0,0.84299,0.00024,6.74289]
[1780254850948,35.76,73491.97,0.0,0.8419,0.00024,6.77308]
[1780254853969,35.76,73484.28,0.0,0.84002,0.00024,6.82519]
[1780254859006,35.76,73483.78,0.0,0.8399,0.00024,6.82848]
[1780254867063,35.76,73481.36,0.0,0.8393,0.00024,6.84491]
[1780254872098,35.76,73478.52,0.0,0.83877,0.00024,6.85493]
[1780254877134,35.76,73476.55,0.0,0.8383,0.00024,6.86784]
[1780254882169,35.76,73477.0,0.0,0.83842,0.00024,6.86456]
[1780254887204,35.76,73477.95,0.0,0.83865,0.00024,6.85805]
[1780254893246,35.76,73480.87,0.0,0.83937,0.00024,6.83838]
[1780254898281,35.76,73483.37,0.0,0.83998,0.00024,6.82171]
[1780254903316,35.76,73480.09,0.0,0.83918,0.00024,6.84363]
[1780254908350,35.76,73480.09,0.0,0.83918,0.00024,6.84353]
[1780254913389,35.76,73480.54,0.0,0.8393,0.00024,6.84045]
[1780254918422,35.76,73482.8,0.0,0.83984,0.00024,6.82539]
[1780254923458,35.76,73483.34,0.0,0.83997,0.00024,6.82185]
[1780254928491,35.76,73481.42,0.0,0.83951,0.00024,6.83466]
[1780254933527,35.76,73481.06,0.0,0.83958,0.00024,6.82825]
[1780254938562,35.76,73481.51,0.0,0.83968,0.00024,6.82527]
[1780254943604,35.76,73481.59,0.0,0.8397,0.00024,6.82475]
[1780254950000,35.76,73482.18,0.0,0.83984,0.00024,6.82087]
[1780254957702,35.76,73482.16,0.0,0.83984,0.00024,6.82107]
[1780254963744,35.76,73482.37,0.0,0.83989,0.00024,6.81972]
[1780254968778,35.76,73482.32,0.0,0.83988,0.00024,6.82001]
[1780254974821,35.76,73484.95,0.0,0.84053,0.00024,6.80211]
[1780254980865,35.76,73484.89,0.0,0.84051,0.00024,6.80262]
[1780254985898,35.76,73485.56,0.0,0.84068,0.00024,6.79799]
[1780254990934,35.76,73486.07,0.0,0.84081,0.00024,6.79433]
[1780254995968,35.76,73494.57,0.0,0.84302,0.00024,6.72873]
[1780255001003,35.76,73498.34,0.0,0.84391,0.00024,6.70382]
[1780255006040,35.76,73500.01,0.0,0.8443,0.00024,6.69303]
[1780255011074,35.76,73499.98,0.0,0.84428,0.00024,6.6936]
[1780255017117,35.76,73503.1,0.0,0.845,0.00024,6.67336]
[1780255022154,35.77,73503.36,0.0,0.84504,0.00024,6.67214]
[1780255027187,35.77,73506.52,0.0,0.84577,0.00024,6.65163]
[1780255037257,35.78,73508.59,0.0,0.84621,0.00024,6.63921]
[1780255042292,35.78,73508.22,0.0,0.8461,0.00024,6.64242]
[1780255047327,35.79,73507.22,0.0,0.84584,0.00024,6.64981]
[1780255053368,35.79,73505.81,0.0,0.84563,0.00024,6.65117]
[1780255059424,35.79,73503.46,0.0,0.84505,0.00024,6.66748]
[1780255068489,35.8,73502.13,0.0,0.84471,0.00024,6.67715]
[1780255079564,35.8,73503.32,0.0,0.84496,0.00024,6.67017]
[1780255085605,35.8,73503.91,0.0,0.84508,0.00024,6.66675]
[1780255090989,35.81,73503.84,0.0,0.84505,0.00024,6.66758]
[1780255096692,35.81,73502.66,0.0,0.84476,0.00024,6.67584]
[1780255101727,35.81,73500.31,0.0,0.84417,0.00024,6.69216]
[1780255106765,35.81,73500.66,0.0,0.84424,0.00024,6.69036]
[1780255111797,35.82,73501.98,0.0,0.8447,0.00024,6.67287]
[1780255116839,35.82,73502.51,0.0,0.84482,0.00024,6.66951]
[1780255121875,35.82,73504.81,0.0,0.84536,0.00024,6.65445]
[1780255126909,35.82,73503.07,0.0,0.84494,0.00024,6.66624]
[1780255132950,35.82,73503.93,0.0,0.84514,0.00024,6.66072]
[1780255141342,35.83,73504.35,0.0,0.8452,0.00024,6.65896]
[1780255147052,35.83,73508.33,0.0,0.84613,0.00024,6.63295]
[1780255152087,35.83,73508.76,0.0,0.84623,0.00024,6.63014]
[1780255157121,35.83,73508.09,0.0,0.84607,0.00024,6.63468]
[1780255166184,35.83,73508.23,0.0,0.84608,0.00024,6.6344]
[1780255171552,35.83,73507.22,0.0,0.84599,0.00024,6.63244]
[1780255177261,35.83,73508.63,0.0,0.84631,0.00024,6.62331]
[1780255183303,35.84,73508.79,0.0,0.84634,0.00024,6.62262]
[1780255190354,35.84,73509.11,0.0,0.8464,0.00024,6.62095]
[1780255196394,35.84,73508.3,0.0,0.84619,0.00024,6.62672]
[1780255201765,35.84,73508.84,0.0,0.84631,0.00024,6.62343]
[1780255207471,35.84,73508.97,0.0,0.84633,0.00024,6.62296]
[1780255218548,35.85,73509.46,0.0,0.84642,0.00024,6.62047]
[1780255225598,35.85,73508.94,0.0,0.84628,0.00024,6.62441]
[1780255231975,35.85,73511.52,0.0,0.84703,0.00024,6.59885]
[1780255238688,35.86,73508.96,0.0,0.8464,0.00024,6.61648]
[1780255243727,35.86,73508.94,0.0,0.84638,0.00024,6.61699]
[1780255248760,35.86,73508.54,0.0,0.84628,0.00024,6.62003]
[1780255253796,35.86,73509.39,0.0,0.84646,0.00024,6.61474]
[1780255259838,35.87,73511.0,0.0,0.84683,0.00024,6.60452]
[1780255266886,35.87,73509.7,0.0,0.8465,0.00024,6.61375]
[1780255272290,35.87,73509.21,0.0,0.84637,0.00024,6.61747]
[1780255277964,35.87,73509.21,0.0,0.84637,0.00024,6.61739]
[1780255286019,35.86,73509.2,0.0,0.84641,0.00024,6.61632]
[1780255292433,35.86,73510.08,0.0,0.84681,0.00024,6.60065]
[1780255302503,35.85,73510.07,0.0,0.84685,0.00024,6.59948]
[1780255312573,35.85,73510.47,0.0,0.84698,0.00024,6.59565]
[1780255322643,35.84,73510.71,0.0,0.84706,0.00024,6.59357]
[1780255332713,35.84,73511.0,0.0,0.84716,0.00024,6.59051]
[1780255339398,35.83,73509.89,0.0,0.84693,0.00024,6.59712]
[1780255345441,35.83,73509.76,0.0,0.84692,0.00024,6.59731]
[1780255350477,35.83,73508.51,0.0,0.84665,0.00024,6.60507]
[1780255355513,35.82,73509.04,0.0,0.84695,0.00024,6.59214]
[1780255357528,35.82,73498.52,0.0,0.84445,0.00024,6.66218]
[1780255358534,35.83,73497.17,0.0,0.84412,0.00024,6.67137]
[1780255365583,35.83,73496.88,0.0,0.84401,0.00024,6.6745]
[1780255371625,35.83,73496.53,0.0,0.84391,0.00024,6.67711]
[1780255379682,35.83,73495.84,0.0,0.84374,0.00024,6.682]
[1780255384717,35.84,73494.76,0.0,0.84347,0.00024,6.68936]
[1780255387738,35.84,73488.72,0.0,0.84201,0.00024,6.72977]
[1780255389753,35.84,73486.0,0.0,0.84135,0.00024,6.74805]
[1780255394787,35.84,73484.7,0.0,0.84102,0.00024,6.75703]
[1780255399823,35.84,73487.06,0.0,0.84158,0.00024,6.74165]
[1780255404858,35.84,73488.7,0.0,0.84196,0.00024,6.73115]
[1780255410902,35.85,73488.6,0.0,0.84192,0.00024,6.73238]
[1780255416944,35.85,73489.12,0.0,0.84218,0.00024,6.72067]
[1780255420973,35.85,73476.97,0.0,0.83922,0.00024,6.80193]
[1780255421979,35.85,73474.79,0.0,0.83868,0.00024,6.81644]
[1780255423365,35.85,73466.58,0.0,0.83667,0.00025,6.87106]
[1780255425001,35.85,73461.74,0.0,0.83547,0.00025,6.90315]
[1780255430038,35.85,73460.6,0.0,0.83521,0.00025,6.91009]
[1780255435074,35.84,73460.45,0.0,0.8352,0.00025,6.91041]
[1780255440106,35.84,73460.23,0.0,0.83517,0.00025,6.91119]
[1780255446149,35.84,73459.7,0.0,0.83507,0.00025,6.91389]
[1780255453575,35.83,73461.53,0.0,0.83556,0.00025,6.90061]
[1780255459240,35.83,73461.53,0.0,0.83559,0.00025,6.89998]
[1780255464276,35.82,73460.69,0.0,0.8354,0.00025,6.90493]
[1780255469310,35.82,73457.7,0.0,0.83468,0.00025,6.92427]
[1780255470318,35.82,73449.87,0.0,0.83273,0.00025,6.97625]
[1780255471326,35.82,73446.49,0.0,0.83204,0.00025,6.9897]
[1780255472335,35.82,73440.04,0.0,0.83041,0.00025,7.03258]
[1780255473341,35.82,73434.2,0.0,0.82893,0.00025,7.07143]
[1780255475355,35.82,73431.93,0.0,0.82835,0.00026,7.0865]
[1780255479383,35.82,73426.85,0.0,0.82705,0.00026,7.12013]
[1780255484420,35.82,73423.51,0.0,0.8262,0.00026,7.14207]
[1780255485432,35.82,73417.6,0.0,0.82468,0.00026,7.1812]
[1780255486432,35.81,73407.02,0.0,0.82192,0.00026,7.2512]
[1780255487439,35.81,73398.83,0.0,0.81978,0.00026,7.30524]
[1780255488446,35.81,73399.73,0.0,0.82002,0.00026,7.29911]
[1780255493480,35.81,73399.58,0.0,0.82002,0.00026,7.29921]
[1780255498515,35.8,73396.81,0.0,0.81933,0.00026,7.31656]
[1780255503557,35.79,73397.98,0.0,0.81968,0.00026,7.30753]
[1780255504562,35.79,73404.97,0.0,0.82153,0.00026,7.26115]
[1780255509597,35.79,73398.86,0.0,0.81995,0.00026,7.30077]
[1780255514632,35.78,73394.46,0.0,0.81884,0.00026,7.32872]
[1780255519667,35.78,73399.43,0.0,0.82019,0.00026,7.29478]
[1780255523697,35.77,73387.31,0.0,0.81701,0.00027,7.37415]
[1780255524703,35.77,73386.97,0.0,0.81692,0.00027,7.37631]
[1780255529738,35.77,73393.53,0.0,0.81868,0.00026,7.33255]
[1780255530746,35.77,73393.92,0.0,0.81879,0.00026,7.32994]
[1780255535780,35.77,73393.3,0.0,0.81878,0.00027,7.32505]
[1780255537796,35.77,73388.24,0.0,0.81744,0.00027,7.35841]
[1780255539807,35.77,73377.9,0.0,0.81468,0.00027,7.42646]
[1780255540815,35.77,73377.86,0.0,0.81468,0.00027,7.42665]
[1780255545854,35.76,73379.24,0.0,0.81508,0.00027,7.41681]
[1780255550887,35.76,73380.15,0.0,0.81535,0.00027,7.41007]
[1780255555922,35.75,73379.21,0.0,0.81513,0.00027,7.41554]
[1780255560958,35.75,73378.82,0.0,0.81505,0.00027,7.41739]
[1780255565993,35.74,73378.19,0.0,0.81491,0.00027,7.42084]
[1780255571027,35.74,73378.16,0.0,0.81493,0.00027,7.42037]
[1780255576063,35.74,73375.08,0.0,0.81413,0.00027,7.44]
[1780255577069,35.73,73365.92,0.0,0.81165,0.00027,7.50018]
[1780255578076,35.73,73357.49,0.0,0.80936,0.00027,7.55544]
[1780255579083,35.73,73357.39,0.0,0.80934,0.00027,7.55592]
[1780255584498,35.72,73358.85,0.0,0.80979,0.00027,7.54509]
[1780255588149,35.72,73366.4,0.0,0.81188,0.00027,7.49468]
[1780255589155,35.72,73371.59,0.0,0.81329,0.00027,7.46033]
[1780255593188,35.72,73376.18,0.0,0.8147,0.00027,7.42091]
[1780255598225,35.72,73377.15,0.0,0.81497,0.00027,7.41444]
[1780255602252,35.72,73363.25,0.0,0.8112,0.00027,7.50591]
[1780255603258,35.71,73357.71,0.0,0.8097,0.00027,7.54218]
[1780255606279,35.71,73363.37,0.0,0.81127,0.00027,7.50442]
[1780255611315,35.7,73368.47,0.0,0.8127,0.00027,7.46977]
[1780255614710,35.7,73371.07,0.0,0.81342,0.00027,7.45214]
[1780255620383,35.7,73371.0,0.0,0.81342,0.00027,7.45225]
[1780255625425,35.7,73369.81,0.0,0.81311,0.00027,7.45958]
[1780255630460,35.69,73373.37,0.0,0.81409,0.00027,7.43584]
[1780255635495,35.69,73370.76,0.0,0.8134,0.00027,7.45267]
[1780255640533,35.69,73370.76,0.0,0.81341,0.00027,7.45233]
[1780255645566,35.69,73371.06,0.0,0.81351,0.00027,7.45002]
[1780255651609,35.68,73371.56,0.0,0.81382,0.00027,7.43734]
[1780255660671,35.68,73371.2,0.0,0.81377,0.00027,7.43852]
[1780255665705,35.67,73376.05,0.0,0.8151,0.00027,7.40595]
[1780255670741,35.67,73378.25,0.0,0.81571,0.00027,7.39101]
[1780255678796,35.67,73378.75,0.0,0.81587,0.00027,7.3871]
[1780255679804,35.67,73387.32,0.0,0.81817,0.00027,7.3303]
[1780255680811,35.67,73386.66,0.0,0.81799,0.00027,7.33466]
[1780255685845,35.67,73388.4,0.0,0.81845,0.00027,7.32335]
[1780255691888,35.67,73388.96,0.0,0.81859,0.00027,7.31985]
[1780255696922,35.67,73384.14,0.0,0.81731,0.00027,7.35153]
[1780255701957,35.67,73384.24,0.0,0.81735,0.00027,7.35066]
[1780255707999,35.67,73383.75,0.0,0.81722,0.00027,7.35372]
[1780255713036,35.67,73384.05,0.0,0.81747,0.00027,7.34272]
[1780255718069,35.66,73384.82,0.0,0.81768,0.00027,7.33748]
[1780255723105,35.66,73389.25,0.0,0.81886,0.00027,7.30807]
[1780255728139,35.66,73393.42,0.0,0.81997,0.00027,7.2805]
[1780255733174,35.67,73395.62,0.0,0.82054,0.00026,7.26615]
[1780255738209,35.67,73398.55,0.0,0.82131,0.00026,7.2468]
[1780255743248,35.67,73400.72,0.0,0.82188,0.00026,7.23243]
[1780255748283,35.67,73400.12,0.0,0.82172,0.00026,7.23652]
[1780255753317,35.67,73400.01,0.0,0.82169,0.00026,7.23736]
[1780255758353,35.67,73402.23,0.0,0.82226,0.00026,7.22279]
[1780255763387,35.67,73403.95,0.0,0.82272,0.00026,7.21132]
[1780255768423,35.67,73401.84,0.0,0.82216,0.00026,7.22539]
[1780255773458,35.67,73405.22,0.0,0.8232,0.00026,7.19427]
[1780255778494,35.67,73406.25,0.0,0.82346,0.00026,7.18755]
[1780255782523,35.67,73415.73,0.0,0.82594,0.00026,7.12438]
[1780255787557,35.67,73419.88,0.0,0.82701,0.00026,7.09677]
[1780255792591,35.67,73417.44,0.0,0.82638,0.00026,7.11316]
[1780255798633,35.67,73417.7,0.0,0.82644,0.00026,7.11152]
[1780255803668,35.67,73414.78,0.0,0.82568,0.00026,7.13105]
[1780255809711,35.67,73418.65,0.0,0.82668,0.00026,7.10546]
[1780255812737,35.67,73424.59,0.0,0.8282,0.00026,7.06608]
[1780255817768,35.68,73424.94,0.0,0.82828,0.00026,7.06422]
[1780255821796,35.68,73430.31,0.0,0.82964,0.00026,7.02885]
[1780255826836,35.68,73431.17,0.0,0.82983,0.00026,7.02387]
[1780255831868,35.69,73428.54,0.0,0.8293,0.00026,7.03299]
[1780255836909,35.69,73430.39,0.0,0.82976,0.00026,7.02103]
[1780255841941,35.69,73430.7,0.0,0.82982,0.00026,7.01939]
[1780255846976,35.69,73427.81,0.0,0.82906,0.00026,7.03905]
[1780255852011,35.7,73423.43,0.0,0.82793,0.00026,7.06846]
[1780255856041,35.7,73417.76,0.0,0.82645,0.00026,7.10648]
[1780255862082,35.7,73416.97,0.0,0.82624,0.00026,7.11207]
[1780255864096,35.7,73410.67,0.0,0.82459,0.00026,7.15406]
[1780255869130,35.7,73410.62,0.0,0.82458,0.00026,7.1544]
[1780255876553,35.7,73409.92,0.0,0.8244,0.00026,7.15902]
[1780255882222,35.69,73397.45,0.0,0.82115,0.00026,7.24118]
[1780255883230,35.69,73397.62,0.0,0.8212,0.00026,7.23993]
[1780255888267,35.69,73397.63,0.0,0.82123,0.00026,7.23918]
[1780255893298,35.69,73396.47,0.0,0.82111,0.00026,7.23724]
[1780255898333,35.68,73396.4,0.0,0.82112,0.00026,7.23688]
[1780255904375,35.67,73393.23,0.0,0.82033,0.00027,7.25683]
[1780255909415,35.67,73394.23,0.0,0.82063,0.00027,7.24917]
[1780255914447,35.66,73396.68,0.0,0.82132,0.00026,7.23196]
[1780255919482,35.66,73399.78,0.0,0.82217,0.00026,7.21047]
[1780255926903,35.65,73399.96,0.0,0.82227,0.00026,7.20797]
[1780255932574,35.64,73395.18,0.0,0.82104,0.00026,7.23888]
[1780255937609,35.64,73395.23,0.0,0.82109,0.00026,7.23755]
[1780255940631,35.64,73378.81,0.0,0.81673,0.00027,7.34604]
[1780255941637,35.63,73377.82,0.0,0.81647,0.00027,7.35239]
[1780255947043,35.63,73381.0,0.0,0.81737,0.00027,7.3303]
[1780255951707,35.62,73375.91,0.0,0.81618,0.00027,7.35444]
[1780255954730,35.62,73374.09,0.0,0.81572,0.00027,7.36582]
[1780255957114,35.62,73379.44,0.0,0.81719,0.00027,7.32963]
[1780255962786,35.61,73379.51,0.0,0.81724,0.00027,7.32838]
[1780255967820,35.6,73379.27,0.0,0.81722,0.00027,7.32893]
[1780255976884,35.59,73379.63,0.0,0.81741,0.00027,7.32422]
[1780255981919,35.58,73379.25,0.0,0.81734,0.00027,7.32576]
[1780255986954,35.58,73379.13,0.0,0.81735,0.00027,7.3255]
[1780255992997,35.57,73377.01,0.0,0.81682,0.00027,7.33874]
[1780255996024,35.57,73367.81,0.0,0.81433,0.00027,7.39952]
[1780256001059,35.57,73364.78,0.0,0.81352,0.00027,7.41927]
[1780256006094,35.57,73355.69,0.0,0.81105,0.00027,7.47885]
[1780256011129,35.56,73351.73,0.0,0.81016,0.00028,7.49527]
[1780256016165,35.56,73351.35,0.0,0.81009,0.00028,7.49693]
[1780256021200,35.55,73350.76,0.0,0.80996,0.00028,7.49998]
[1780256026234,35.55,73351.39,0.0,0.81017,0.00028,7.49497]
[1780256031273,35.54,73352.87,0.0,0.81061,0.00028,7.48435]
[1780256036307,35.54,73354.82,0.0,0.81118,0.00028,7.47064]
[1780256037315,35.53,73348.7,0.0,0.8095,0.00028,7.51088]
[1780256039327,35.53,73345.82,0.0,0.80872,0.00028,7.52944]
[1780256041341,35.53,73352.01,0.0,0.81045,0.00028,7.48806]
[1780256046376,35.52,73357.24,0.0,0.81192,0.00027,7.45284]
[1780256051411,35.52,73356.04,0.0,0.8116,0.00027,7.46045]
[1780256057826,35.52,73354.92,0.0,0.81131,0.00028,7.46745]
[1780256063507,35.52,73352.07,0.0,0.81055,0.00028,7.48574]
[1780256068540,35.51,73351.05,0.0,0.81029,0.00028,7.49202]
[1780256074582,35.51,73351.41,0.0,0.81057,0.00028,7.48024]
[1780256077965,35.51,73357.57,0.0,0.81227,0.00027,7.43923]
[1780256078611,35.51,73357.57,0.0,0.81227,0.00027,7.4392]
[1780256083644,35.51,73357.65,0.0,0.8123,0.00027,7.43854]
[1780256088680,35.51,73357.46,0.0,0.81226,0.00027,7.43967]
[1780256094724,35.51,73359.59,0.0,0.81284,0.00027,7.42549]
[1780256099760,35.51,73358.64,0.0,0.81259,0.00027,7.4317]
[1780256103788,35.5,73368.57,0.0,0.8153,0.00027,7.36566]
[1780256104796,35.5,73375.06,0.0,0.81707,0.00027,7.32243]
[1780256105803,35.5,73375.21,0.0,0.81711,0.00027,7.32139]
[1780256108177,35.5,73381.68,0.0,0.81886,0.00027,7.27826]
[1780256114866,35.5,73381.61,0.0,0.81884,0.00027,7.27871]
[1780256119902,35.5,73382.51,0.0,0.81908,0.00027,7.27269]
[1780256124936,35.5,73382.91,0.0,0.81919,0.00027,7.27001]
[1780256129971,35.5,73384.85,0.0,0.81971,0.00027,7.25706]
[1780256135015,35.5,73389.18,0.0,0.82102,0.00027,7.21944]
[1780256140044,35.5,73384.94,0.0,0.81988,0.00027,7.2478]
[1780256144070,35.5,73377.02,0.0,0.81776,0.00027,7.3005]
[1780256151120,35.5,73376.53,0.0,0.81764,0.00027,7.3033]
[1780256157163,35.5,73372.99,0.0,0.8167,0.00027,7.3265]
[1780256160185,35.5,73365.25,0.0,0.8146,0.00027,7.3778]
[1780256165220,35.5,73363.56,0.0,0.81415,0.00027,7.38875]
[1780256171262,35.49,73363.85,0.0,0.81424,0.00027,7.3865]
[1780256176305,35.49,73363.7,0.0,0.81421,0.00027,7.38723]
[1780256182345,35.49,73365.3,0.0,0.81466,0.00027,7.37638]
[1780256187380,35.49,73365.41,0.0,0.8147,0.00027,7.37548]
[1780256192415,35.49,73368.07,0.0,0.81558,0.00027,7.34883]
[1780256197450,35.49,73372.89,0.0,0.8169,0.00027,7.31659]
[1780256204499,35.49,73372.44,0.0,0.81677,0.00027,7.31979]
[1780256210542,35.49,73371.23,0.0,0.81643,0.00027,7.32812]
[1780256215580,35.49,73370.47,0.0,0.81621,0.00027,7.33341]
[1780256221625,35.49,73375.28,0.0,0.81752,0.00027,7.3014]
[1780256225649,35.49,73380.56,0.0,0.81894,0.00027,7.26631]
[1780256230685,35.49,73382.33,0.0,0.81941,0.00027,7.25468]
[1780256236727,35.5,73383.45,0.0,0.8197,0.00027,7.2474]
[1780256241760,35.5,73385.34,0.0,0.8202,0.00027,7.23495]
[1780256246796,35.5,73387.82,0.0,0.82086,0.00027,7.21856]
[1780256252839,35.5,73386.82,0.0,0.82074,0.00027,7.21656]
[1780256259232,35.5,73387.35,0.0,0.82087,0.00027,7.21325]
[1780256265931,35.5,73388.14,0.0,0.82108,0.00027,7.20819]
[1780256272981,35.5,73388.74,0.0,0.82123,0.00027,7.20441]
[1780256278016,35.5,73392.76,0.0,0.82229,0.00027,7.17778]
[1780256283051,35.51,73396.35,0.0,0.82323,0.00026,7.1542]
[1780256288086,35.51,73398.96,0.0,0.8239,0.00026,7.1373]
[1780256293121,35.51,73399.8,0.0,0.82412,0.00026,7.1316]
[1780256298156,35.51,73401.69,0.0,0.82464,0.00026,7.11859]
[1780256303192,35.51,73403.33,0.0,0.82508,0.00026,7.10737]
[1780256309583,35.5,73405.61,0.0,0.82568,0.00026,7.09194]
[1780256315275,35.5,73405.05,0.0,0.8257,0.00026,7.08671]
[1780256322324,35.5,73406.05,0.0,0.82596,0.00026,7.08005]
[1780256327361,35.5,73405.29,0.0,0.82576,0.00026,7.08518]
[1780256332395,35.5,73404.97,0.0,0.82567,0.00026,7.08735]
[1780256337431,35.5,73406.73,0.0,0.82613,0.00026,7.07567]
[1780256342465,35.51,73411.67,0.0,0.82742,0.00026,7.0428]
[1780256347500,35.51,73411.6,0.0,0.82739,0.00026,7.04358]
[1780256353543,35.51,73412.03,0.0,0.82748,0.00026,7.04109]
[1780256358578,35.51,73408.71,0.0,0.82661,0.00026,7.06361]
[1780256367641,35.51,73409.26,0.0,0.82673,0.00026,7.06034]
[1780256372675,35.52,73412.3,0.0,0.82767,0.00026,7.03141]
[1780256380077,35.52,73414.17,0.0,0.82813,0.00026,7.01965]
[1780256385765,35.53,73414.58,0.0,0.82821,0.00026,7.01769]
[1780256391811,35.53,73416.69,0.0,0.82872,0.00026,7.00446]
[1780256400217,35.54,73414.2,0.0,0.82803,0.00026,7.02233]
[1780256405906,35.54,73416.61,0.0,0.82862,0.00026,7.00713]
[1780256411948,35.55,73416.9,0.0,0.82866,0.00026,7.00617]
[1780256415978,35.55,73407.5,0.0,0.82618,0.00026,7.06971]
[1780256416984,35.55,73403.85,0.0,0.82522,0.00026,7.09418]
[1780256422023,35.55,73404.33,0.0,0.82534,0.00026,7.09122]
[1780256428061,35.56,73404.12,0.0,0.82527,0.00026,7.09289]
[1780256437127,35.55,73405.41,0.0,0.82577,0.00026,7.07527]
[1780256446187,35.55,73408.3,0.0,0.82654,0.00026,7.05566]
[1780256457264,35.55,73407.98,0.0,0.82649,0.00026,7.05699]
[1780256462299,35.54,73411.03,0.0,0.82731,0.00026,7.03591]
[1780256467334,35.54,73414.45,0.0,0.82822,0.00026,7.01254]
[1780256472369,35.54,73415.42,0.0,0.82846,0.00026,7.00645]
[1780256478411,35.55,73414.75,0.0,0.82826,0.00026,7.01169]
[1780256483446,35.55,73413.71,0.0,0.82796,0.00026,7.01938]
[1780256488482,35.56,73413.56,0.0,0.8279,0.00026,7.02099]
[1780256497544,35.56,73413.49,0.0,0.828,0.00026,7.01364]
[1780256503587,35.57,73412.94,0.0,0.82782,0.00026,7.01809]
[1780256509629,35.57,73412.92,0.0,0.82779,0.00026,7.01898]
[1780256514665,35.58,73412.28,0.0,0.8276,0.00026,7.02389]
[1780256517686,35.58,73406.55,0.0,0.82609,0.00026,7.06252]
[1780256523728,35.58,73405.22,0.0,0.82572,0.00026,7.07183]
[1780256531142,35.58,73405.28,0.0,0.82572,0.00026,7.07176]
[1780256538832,35.58,73405.51,0.0,0.82577,0.00026,7.07066]
[1780256543868,35.59,73405.6,0.0,0.82577,0.00026,7.07049]
[1780256551281,35.59,73405.38,0.0,0.82585,0.00026,7.06364]
[1780256556960,35.59,73404.44,0.0,0.82558,0.00026,7.07048]
[1780256561995,35.6,73405.86,0.0,0.82594,0.00026,7.06148]
[1780256567033,35.6,73406.2,0.0,0.82601,0.00026,7.05974]
[1780256571422,35.6,73411.31,0.0,0.82733,0.00026,7.02612]
[1780256577101,35.61,73415.1,0.0,0.82829,0.00026,7.00134]
[1780256584150,35.61,73415.14,0.0,0.82828,0.00026,7.00176]
[1780256591562,35.61,73415.73,0.0,0.8284,0.00026,6.99859]
[1780256599255,35.61,73415.94,0.0,0.82845,0.00026,6.99726]
[1780256604290,35.61,73416.25,0.0,0.82855,0.00026,6.99469]
[1780256611702,35.61,73416.8,0.0,0.82889,0.00026,6.98126]
[1780256617381,35.6,73416.91,0.0,0.82893,0.00026,6.98003]
[1780256623423,35.61,73416.52,0.0,0.82882,0.00026,6.98301]
[1780256627451,35.61,73423.51,0.0,0.83062,0.00026,6.9364]
[1780256630472,35.61,73428.3,0.0,0.83186,0.00026,6.90426]
[1780256636514,35.6,73430.12,0.0,0.83235,0.00026,6.8916]
[1780256641913,35.6,73430.99,0.0,0.83258,0.00026,6.88551]
[1780256647591,35.6,73430.4,0.0,0.83244,0.00026,6.88908]
[1780256652626,35.6,73429.7,0.0,0.83228,0.00026,6.89326]
[1780256657661,35.59,73429.37,0.0,0.83221,0.00026,6.89507]
[1780256663704,35.59,73429.24,0.0,0.8322,0.00026,6.89546]
[1780256668740,35.59,73428.67,0.0,0.83207,0.00026,6.89886]
[1780256676799,35.59,73428.54,0.0,0.83222,0.00026,6.89012]
[1780256681830,35.58,73428.25,0.0,0.83216,0.00026,6.89167]
[1780256685858,35.58,73418.1,0.0,0.82955,0.00026,6.9593]
[1780256686865,35.58,73417.33,0.0,0.82935,0.00026,6.96449]
[1780256691900,35.58,73416.38,0.0,0.8291,0.00026,6.97098]
[1780256696937,35.58,73410.18,0.0,0.82748,0.00026,7.01234]
[1780256701973,35.59,73409.73,0.0,0.82734,0.00026,7.01596]
[1780256707020,35.59,73408.29,0.0,0.82694,0.00026,7.02616]
[1780256709029,35.59,73416.54,0.0,0.8291,0.00026,6.97098]
[1780256711044,35.59,73417.63,0.0,0.82938,0.00026,6.96375]
[1780256716078,35.59,73418.77,0.0,0.82966,0.00026,6.9564]
[1780256721113,35.59,73418.58,0.0,0.8296,0.00026,6.95795]
[1780256725141,35.59,73424.55,0.0,0.83115,0.00026,6.91807]
[1780256730176,35.59,73425.81,0.0,0.83149,0.00026,6.90923]
[1780256736218,35.59,73426.67,0.0,0.83188,0.00026,6.89409]
[1780256742614,35.59,73427.37,0.0,0.83208,0.00026,6.88905]
[1780256748304,35.58,73427.37,0.0,0.83209,0.00026,6.88871]
[1780256750329,35.58,73418.08,0.0,0.8297,0.00026,6.95078]
[1780256751328,35.58,73413.99,0.0,0.82864,0.00026,6.97801]
[1780256755354,35.58,73411.6,0.0,0.82803,0.00026,6.9935]
[1780256761398,35.58,73410.2,0.0,0.82769,0.00026,7.00217]
[1780256766431,35.57,73410.94,0.0,0.82791,0.00026,6.99664]
[1780256771466,35.57,73409.21,0.0,0.82749,0.00026,7.00737]
[1780256776501,35.56,73410.05,0.0,0.82774,0.00026,7.00082]
[1780256782903,35.56,73411.59,0.0,0.82818,0.00026,6.98967]
[1780256792973,35.55,73411.96,0.0,0.82849,0.00026,6.97676]
[1780256798655,35.54,73412.3,0.0,0.82861,0.00026,6.97371]
[1780256803691,35.54,73412.39,0.0,0.82867,0.00026,6.97235]
[1780256810740,35.53,73412.03,0.0,0.82861,0.00026,6.97367]
[1780256815774,35.53,73407.26,0.0,0.8274,0.00026,7.00483]
[1780256821818,35.53,73407.09,0.0,0.82735,0.00026,7.00603]
[1780256826858,35.53,73407.43,0.0,0.82746,0.00026,7.0031]
[1780256831891,35.52,73407.11,0.0,0.82739,0.00026,7.00483]
[1780256841958,35.51,73407.18,0.0,0.82748,0.00026,7.00259]
[1780256846995,35.51,73406.27,0.0,0.82728,0.00026,7.00769]
[1780256853393,35.5,73405.71,0.0,0.82734,0.00026,7.00121]
[1780256859079,35.49,73405.88,0.0,0.82744,0.00026,6.99882]
[1780256864115,35.49,73407.59,0.0,0.82793,0.00026,6.98631]
[1780256870157,35.48,73408.21,0.0,0.82814,0.00026,6.98091]
[1780256875191,35.47,73409.39,0.0,0.82849,0.00026,6.97197]
[1780256881234,35.47,73410.16,0.0,0.82874,0.00026,6.96557]
[1780256888283,35.46,73409.46,0.0,0.82861,0.00026,6.96874]
[1780256893673,35.45,73410.51,0.0,0.82893,0.00026,6.96059]
[1780256901372,35.44,73410.94,0.0,0.82911,0.00026,6.95598]
[1780256906409,35.44,73412.89,0.0,0.82966,0.00026,6.94181]
[1780256911444,35.43,73412.92,0.0,0.82986,0.00026,6.93177]
[1780256916480,35.43,73412.85,0.0,0.82987,0.00026,6.93162]
[1780256922521,35.42,73413.14,0.0,0.82997,0.00026,6.92887]
[1780256928563,35.42,73412.9,0.0,0.82992,0.00026,6.93023]
[1780256933954,35.42,73413.32,0.0,0.83003,0.00026,6.92734]
[1780256940649,35.42,73413.87,0.0,0.83018,0.00026,6.92357]
[1780256947696,35.42,73414.56,0.0,0.83036,0.00026,6.91884]
[1780256954096,35.42,73414.18,0.0,0.83028,0.00026,6.92089]
[1780256964167,35.42,73414.6,0.0,0.8304,0.00026,6.91792]
[1780256970857,35.42,73414.6,0.0,0.8304,0.00026,6.91782]
[1780256977906,35.42,73416.79,0.0,0.83113,0.00026,6.89413]
[1780256984307,35.42,73415.31,0.0,0.83075,0.00026,6.9041]
[1780256988983,35.42,73423.12,0.0,0.83277,0.00026,6.85156]
[1780256990997,35.42,73425.27,0.0,0.83332,0.00026,6.83722]
[1780256995029,35.42,73428.54,0.0,0.83415,0.00026,6.81563]
[1780257000065,35.42,73427.2,0.0,0.83378,0.00026,6.82517]
[1780257006107,35.42,73425.46,0.0,0.83335,0.00026,6.83648]
[1780257008119,35.42,73418.24,0.0,0.83149,0.00026,6.88477]
[1780257014517,35.42,73417.59,0.0,0.83131,0.00026,6.88966]
[1780257020204,35.42,73415.8,0.0,0.83086,0.00026,6.90123]
[1780257026252,35.42,73415.65,0.0,0.83084,0.00026,6.90162]
[1780257033295,35.41,73414.85,0.0,0.83082,0.00026,6.89731]
[1780257041350,35.41,73410.94,0.0,0.82983,0.00026,6.92291]
[1780257046384,35.41,73412.91,0.0,0.83036,0.00026,6.90918]
[1780257051421,35.4,73412.76,0.0,0.83034,0.00026,6.90979]
[1780257056455,35.4,73411.91,0.0,0.83013,0.00026,6.91512]
[1780257061490,35.4,73411.1,0.0,0.82993,0.00026,6.92039]
[1780257066525,35.4,73411.63,0.0,0.83005,0.00026,6.91726]
[1780257074937,35.41,73410.08,0.0,0.8296,0.00026,6.92874]
[1780257085010,35.42,73409.25,0.0,0.82932,0.00026,6.93594]
[1780257095081,35.42,73409.32,0.0,0.82945,0.00026,6.92777]
[1780257105151,35.43,73409.38,0.0,0.8294,0.00026,6.92914]
[1780257115222,35.44,73409.41,0.0,0.82939,0.00026,6.92952]
[1780257118892,35.44,73417.87,0.0,0.8316,0.00026,6.87262]
[1780257120906,35.44,73419.36,0.0,0.83198,0.00026,6.86279]
[1780257125942,35.44,73418.44,0.0,0.83174,0.00026,6.86896]
[1780257133998,35.44,73418.82,0.0,0.83184,0.00026,6.86639]
[1780257139033,35.44,73419.19,0.0,0.83193,0.00026,6.86389]
[1780257144067,35.44,73419.6,0.0,0.83204,0.00026,6.86111]
[1780257149104,35.44,73419.94,0.0,0.83213,0.00026,6.85881]
[1780257155502,35.44,73419.98,0.0,0.8323,0.00026,6.84952]
[1780257166223,35.44,73420.0,0.0,0.83231,0.00026,6.8494]
[1780257171257,35.44,73421.32,0.0,0.83265,0.00026,6.84054]
[1780257177298,35.44,73420.82,0.0,0.83252,0.00026,6.84392]
[1780257182334,35.44,73420.71,0.0,0.83249,0.00026,6.84466]
[1780257189390,35.44,73420.79,0.0,0.83251,0.00026,6.84412]
[1780257194425,35.44,73420.77,0.0,0.83251,0.00026,6.84425]
[1780257201475,35.44,73420.5,0.0,0.83244,0.00026,6.84603]
[1780257207518,35.44,73420.31,0.0,0.83239,0.00026,6.84728]
[1780257212552,35.44,73420.38,0.0,0.83257,0.00026,6.83775]
[1780257217587,35.44,73419.82,0.0,0.83243,0.00026,6.84151]
[1780257222624,35.44,73419.07,0.0,0.83224,0.00026,6.8465]
[1780257227658,35.44,73418.07,0.0,0.83198,0.00026,6.85311]
[1780257236065,35.44,73418.78,0.0,0.83217,0.00026,6.84814]
[1780257241755,35.44,73423.53,0.0,0.83341,0.00026,6.81605]
[1780257243769,35.44,73426.51,0.0,0.83417,0.00026,6.79605]
[1780257248804,35.44,73426.16,0.0,0.83408,0.00026,6.7986]
[1780257253841,35.44,73425.65,0.0,0.83394,0.00026,6.80223]
[1780257258875,35.44,73425.31,0.0,0.83384,0.00026,6.80472]
[1780257263910,35.44,73424.76,0.0,0.83369,0.00026,6.8086]
[1780257266276,35.44,73431.76,0.0,0.83549,0.00026,6.76159]
[1780257271966,35.44,73432.7,0.0,0.83587,0.00026,6.74682]
[1780257280025,35.45,73436.46,0.0,0.8368,0.00025,6.72238]
[1780257285058,35.45,73438.47,0.0,0.83729,0.00025,6.70942]
[1780257290092,35.45,73441.38,0.0,0.83801,0.00025,6.69023]
[1780257295127,35.46,73442.14,0.0,0.8382,0.00025,6.68542]
[1780257300165,35.46,73442.67,0.0,0.83832,0.00025,6.6822]
[1780257305198,35.46,73443.07,0.0,0.8384,0.00025,6.67987]
[1780257310233,35.46,73441.38,0.0,0.83796,0.00025,6.69156]
[1780257315272,35.46,73442.03,0.0,0.83812,0.00025,6.68746]
[1780257318291,35.46,73432.64,0.0,0.83572,0.00026,6.75081]
[1780257319296,35.46,73432.98,0.0,0.83581,0.00026,6.74859]
[1780257324332,35.47,73430.95,0.0,0.83527,0.00026,6.76259]
[1780257329374,35.47,73431.21,0.0,0.83532,0.00026,6.76126]
[1780257335408,35.47,73429.87,0.0,0.83513,0.00026,6.7617]
[1780257340444,35.47,73429.64,0.0,0.83505,0.00026,6.76367]
[1780257345478,35.48,73428.59,0.0,0.83477,0.00026,6.77117]
[1780257351520,35.48,73431.46,0.0,0.83548,0.00026,6.75252]
[1780257356556,35.48,73432.81,0.0,0.8358,0.00026,6.74399]
[1780257361591,35.49,73434.93,0.0,0.83632,0.00026,6.7303]
[1780257366625,35.49,73433.46,0.0,0.83593,0.00026,6.74075]
[1780257371660,35.49,73435.54,0.0,0.83644,0.00026,6.72728]
[1780257376695,35.49,73437.44,0.0,0.8369,0.00025,6.71504]
[1780257381731,35.5,73437.82,0.0,0.83698,0.00025,6.71304]
[1780257387141,35.5,73438.37,0.0,0.8371,0.00025,6.7099]
[1780257397212,35.51,73439.31,0.0,0.83746,0.00025,6.69566]
[1780257402879,35.51,73439.63,0.0,0.83752,0.00025,6.69421]
[1780257407914,35.51,73442.02,0.0,0.8381,0.00025,6.67883]
[1780257412949,35.52,73441.15,0.0,0.83785,0.00025,6.68536]
[1780257417985,35.52,73443.06,0.0,0.83831,0.00025,6.67325]
[1780257422014,35.53,73435.84,0.0,0.83645,0.00026,6.72232]
[1780257425034,35.53,73430.7,0.0,0.83513,0.00026,6.75705]
[1780257430068,35.53,73430.56,0.0,0.83508,0.00026,6.75824]
[1780257437492,35.53,73430.73,0.0,0.83511,0.00026,6.75752]
[1780257439133,35.53,73436.37,0.0,0.83655,0.00025,6.71979]
[1780257441146,35.53,73439.68,0.0,0.83738,0.00025,6.69782]
[1780257446180,35.54,73440.32,0.0,0.83752,0.00025,6.69425]
[1780257449201,35.54,73447.85,0.0,0.83941,0.00025,6.64396]
[1780257450208,35.54,73451.46,0.0,0.84032,0.00025,6.61978]
[1780257455244,35.54,73452.77,0.0,0.84079,0.00025,6.60241]
[1780257460280,35.54,73453.95,0.0,0.84107,0.00025,6.59498]
[1780257465315,35.55,73458.93,0.0,0.84229,0.00025,6.56218]
[1780257470349,35.55,73460.37,0.0,0.84262,0.00025,6.55325]
[1780257476392,35.56,73462.19,0.0,0.84304,0.00025,6.54191]
[1780257481429,35.56,73466.08,0.0,0.84397,0.00025,6.51664]
[1780257486461,35.57,73468.67,0.0,0.84457,0.00025,6.50027]
[1780257491497,35.57,73469.85,0.0,0.84482,0.00025,6.49346]
[1780257496534,35.58,73470.11,0.0,0.84485,0.00025,6.49284]
[1780257501566,35.58,73470.6,0.0,0.84497,0.00025,6.4896]
[1780257508615,35.57,73470.18,0.0,0.84489,0.00025,6.49157]
[1780257512643,35.57,73463.95,0.0,0.84354,0.00025,6.52373]
[1780257517682,35.57,73461.49,0.0,0.84297,0.00025,6.53922]
[1780257522715,35.56,73461.38,0.0,0.84298,0.00025,6.53891]
[1780257527750,35.55,73459.43,0.0,0.84254,0.00025,6.55087]
[1780257532786,35.55,73459.43,0.0,0.84258,0.00025,6.54969]
[1780257538193,35.54,73460.09,0.0,0.84279,0.00025,6.54409]
[1780257543863,35.53,73462.6,0.0,0.84346,0.00025,6.52583]
[1780257552926,35.52,73462.83,0.0,0.84359,0.00025,6.52236]
[1780257558338,35.52,73463.7,0.0,0.84384,0.00025,6.51547]
[1780257564009,35.51,73463.33,0.0,0.8438,0.00025,6.51672]
[1780257570046,35.5,73461.89,0.0,0.84349,0.00025,6.52512]
[1780257575081,35.5,73463.83,0.0,0.84417,0.00025,6.502]
[1780257580116,35.49,73463.62,0.0,0.84415,0.00025,6.50247]
[1780257585150,35.49,73458.47,0.0,0.84291,0.00025,6.53617]
[1780257586158,35.49,73452.47,0.0,0.84141,0.00025,6.57642]
[1780257589179,35.49,73452.04,0.0,0.8413,0.00025,6.57943]
[1780257594214,35.49,73451.19,0.0,0.84108,0.00025,6.58533]
[1780257600255,35.49,73450.94,0.0,0.84101,0.00025,6.58718]
[1780257603280,35.49,73463.54,0.0,0.84415,0.00025,6.50253]
[1780257604286,35.49,73464.22,0.0,0.84431,0.00025,6.49809]
[1780257607314,35.49,73469.68,0.0,0.84566,0.00025,6.46139]
[1780257608698,35.49,73475.87,0.0,0.84718,0.00024,6.41976]
[1780257614362,35.49,73478.43,0.0,0.84779,0.00024,6.40281]
[1780257617383,35.49,73484.15,0.0,0.84918,0.00024,6.36459]
[1780257622418,35.5,73493.02,0.0,0.85131,0.00024,6.3052]
[1780257624431,35.5,73495.57,0.0,0.85192,0.00024,6.28807]
[1780257629468,35.5,73498.65,0.0,0.85265,0.00024,6.26753]
[1780257635511,35.5,73500.11,0.0,0.85315,0.00024,6.24908]
[1780257640545,35.5,73501.99,0.0,0.85358,0.00024,6.23681]
[1780257645581,35.5,73502.78,0.0,0.85376,0.00024,6.23189]
[1780257648978,35.5,73508.76,0.0,0.85516,0.00024,6.19214]
[1780257654644,35.51,73513.11,0.0,0.85617,0.00023,6.16343]
[1780257658673,35.51,73519.31,0.0,0.85761,0.00023,6.122]
[1780257663707,35.51,73523.25,0.0,0.85854,0.00023,6.09532]
[1780257667736,35.51,73529.75,0.0,0.86004,0.00023,6.05209]
[1780257669749,35.51,73535.12,0.0,0.86127,0.00023,6.01601]
[1780257671764,35.51,73539.13,0.0,0.86219,0.00023,5.98922]
[1780257676801,35.51,73540.69,0.0,0.86254,0.00023,5.979]
[1780257681837,35.51,73541.77,0.0,0.86278,0.00023,5.97201]
[1780257685864,35.51,73532.11,0.0,0.86057,0.00023,6.03663]
[1780257690900,35.51,73534.37,0.0,0.86109,0.00023,6.02128]
[1780257692928,35.51,73541.63,0.0,0.86292,0.00023,5.96369]
[1780257698970,35.51,73543.21,0.0,0.86327,0.00023,5.95348]
[1780257704012,35.51,73539.67,0.0,0.86245,0.00023,5.97738]
[1780257710052,35.51,73537.54,0.0,0.86196,0.00023,5.99168]
[1780257715082,35.51,73536.51,0.0,0.86173,0.00023,5.99854]
[1780257719477,35.51,73526.4,0.0,0.8594,0.00023,6.06609]
[1780257725152,35.52,73525.37,0.0,0.85913,0.00023,6.07391]
[1780257733206,35.52,73524.41,0.0,0.85888,0.00023,6.0814]
[1780257738243,35.52,73527.08,0.0,0.85947,0.00023,6.06422]
[1780257743277,35.53,73525.53,0.0,0.85909,0.00023,6.07533]
[1780257748312,35.53,73530.64,0.0,0.86024,0.00023,6.0419]
[1780257753347,35.54,73532.35,0.0,0.86077,0.00023,6.02237]
[1780257758382,35.54,73531.91,0.0,0.86065,0.00023,6.02584]
[1780257763417,35.55,73533.81,0.0,0.86105,0.00023,6.01422]
[1780257767445,35.55,73538.94,0.0,0.86222,0.00023,5.97994]
[1780257769831,35.55,73546.28,0.0,0.86389,0.00023,5.93105]
[1780257771473,35.55,73546.01,0.0,0.86382,0.00023,5.93298]
[1780257776513,35.55,73529.36,0.0,0.86,0.00023,6.04453]
[1780257778528,35.55,73528.33,0.0,0.85977,0.00023,6.0513]
[1780257783564,35.55,73525.3,0.0,0.85907,0.00023,6.0717]
[1780257788600,35.55,73529.46,0.0,0.86,0.00023,6.04473]
[1780257793635,35.56,73529.02,0.0,0.85987,0.00023,6.04834]
[1780257800043,35.56,73525.96,0.0,0.85912,0.00023,6.07014]
[1780257806727,35.57,73526.21,0.0,0.85913,0.00023,6.07]
[1780257811762,35.58,73527.05,0.0,0.85944,0.00023,6.05678]
[1780257816796,35.59,73526.92,0.0,0.85936,0.00023,6.05913]
[1780257822838,35.6,73527.03,0.0,0.85932,0.00023,6.06019]
[1780257827873,35.6,73526.67,0.0,0.85917,0.00023,6.06438]
[1780257832908,35.61,73525.94,0.0,0.85896,0.00023,6.07071]
[1780257837945,35.62,73522.6,0.0,0.85813,0.00023,6.09442]
[1780257842978,35.63,73525.29,0.0,0.85871,0.00023,6.07783]
[1780257848019,35.63,73525.97,0.0,0.85882,0.00023,6.07473]
[1780257854060,35.64,73526.23,0.0,0.85882,0.00023,6.07472]
[1780257859096,35.65,73529.96,0.0,0.85963,0.00023,6.05134]
[1780257864133,35.66,73532.07,0.0,0.86006,0.00023,6.03891]
[1780257869168,35.67,73530.01,0.0,0.85953,0.00023,6.05424]
[1780257873195,35.67,73524.36,0.0,0.85835,0.00023,6.08393]
[1780257875210,35.67,73520.61,0.0,0.85746,0.00023,6.10943]
[1780257880244,35.68,73519.89,0.0,0.85726,0.00023,6.11536]
[1780257881253,35.68,73514.79,0.0,0.85606,0.00023,6.1496]
[1780257885280,35.69,73512.96,0.0,0.8556,0.00023,6.1625]
[1780257890677,35.69,73511.58,0.0,0.85525,0.00024,6.17251]
[1780257896357,35.7,73511.82,0.0,0.85527,0.00024,6.17207]
[1780257900748,35.7,73505.44,0.0,0.85372,0.00024,6.21577]
[1780257902399,35.7,73493.96,0.0,0.85096,0.00024,6.29301]
[1780257903406,35.71,73494.1,0.0,0.85099,0.00024,6.29227]
[1780257908441,35.71,73496.5,0.0,0.85153,0.00024,6.27723]
[1780257914483,35.72,73494.18,0.0,0.85093,0.00024,6.29403]
[1780257919518,35.72,73493.77,0.0,0.8508,0.00024,6.29774]
[1780257924554,35.73,73494.65,0.0,0.85097,0.00024,6.29284]
[1780257929589,35.73,73494.26,0.0,0.85084,0.00024,6.29642]
[1780257935630,35.74,73492.31,0.0,0.8505,0.00024,6.30142]
[1780257941032,35.75,73490.11,0.0,0.84994,0.00024,6.31717]
[1780257946707,35.75,73490.42,0.0,0.84998,0.00024,6.31589]
[1780257951742,35.76,73491.46,0.0,0.85017,0.00024,6.31066]
[1780257961172,35.78,73491.25,0.0,0.84999,0.00024,6.3159]
[1780257963827,35.78,73497.15,0.0,0.85137,0.00024,6.27734]
[1780257964835,35.81,73498.44,0.0,0.85153,0.00024,6.27314]
[1780257968864,35.84,73492.38,0.0,0.84988,0.00024,6.31912]
[1780257975913,35.85,73489.67,0.0,0.84913,0.00024,6.33971]
[1780257980949,35.86,73485.14,0.0,0.84798,0.00024,6.37147]
[1780257982975,35.87,73530.03,0.0,0.85855,0.00023,6.07446]
[1780257983986,35.87,73572.54,0.0,0.86808,0.00022,5.79473]
[1780257985999,35.88,73563.46,0.0,0.86602,0.00022,5.85616]
[1780257989024,35.89,73556.75,0.0,0.86446,0.00022,5.90241]
[1780257993074,35.9,73550.3,0.0,0.8631,0.00023,5.93805]
[1780257995081,35.97,73540.42,0.0,0.86042,0.00023,6.01638]
[1780257997095,36.02,73533.99,0.0,0.85859,0.00023,6.06921]
[1780258001122,36.12,73543.94,0.0,0.86022,0.00023,6.02254]
[1780258006156,36.22,73540.92,0.0,0.8589,0.00023,6.06093]
[1780258011192,36.35,73539.7,0.0,0.85776,0.00023,6.09392]
[1780258014213,36.37,73548.54,0.0,0.85961,0.00023,6.04083]
[1780258020260,36.39,73546.66,0.0,0.85909,0.00023,6.05575]
[1780258026303,36.4,73546.02,0.0,0.85887,0.00023,6.06207]
[1780258031338,36.49,73544.98,0.0,0.85805,0.00023,6.08593]
[1780258036372,36.57,73544.87,0.0,0.85751,0.00023,6.10145]
[1780258041407,36.63,73544.9,0.0,0.85713,0.00023,6.11262]
[1780258047455,36.64,73544.94,0.0,0.85707,0.00023,6.11437]
[1780258052489,36.65,73545.44,0.0,0.85728,0.00023,6.10402]
[1780258057520,36.65,73545.6,0.0,0.85727,0.00023,6.10434]
[1780258062554,36.66,73546.39,0.0,0.85739,0.00023,6.10093]
[1780258066583,36.67,73561.42,0.0,0.86072,0.00022,6.0051]
[1780258071988,36.68,73583.8,0.0,0.86562,0.00022,5.86177]
[1780258072633,36.68,73583.8,0.0,0.86561,0.00022,5.86202]
[1780258073634,36.68,73584.06,0.0,0.86565,0.00022,5.86079]
[1780258078669,36.69,73586.21,0.0,0.86607,0.00022,5.84844]
[1780258082057,36.69,73591.51,0.0,0.86719,0.00022,5.81498]
[1780258088738,36.7,73593.9,0.0,0.86765,0.00022,5.80144]
[1780258090752,36.71,73581.02,0.0,0.86483,0.00022,5.88515]
[1780258092129,36.71,73574.9,0.0,0.86347,0.00022,5.92513]
[1780258093775,36.71,73574.9,0.0,0.86344,0.00022,5.92603]
[1780258097801,36.72,73580.65,0.0,0.86464,0.00022,5.89054]
[1780258104850,36.73,73582.28,0.0,0.86494,0.00022,5.88191]
[1780258106866,36.73,73587.38,0.0,0.86604,0.00022,5.84936]
[1780258108879,36.74,73589.64,0.0,0.86652,0.00022,5.83519]
[1780258115927,36.74,73587.51,0.0,0.86617,0.00022,5.8412]
[1780258120962,36.75,73587.72,0.0,0.86619,0.00022,5.84062]
[1780258125998,36.75,73587.88,0.0,0.8662,0.00022,5.84046]
[1780258129022,36.75,73573.48,0.0,0.86303,0.00022,5.93368]
[1780258130031,36.75,73572.87,0.0,0.8629,0.00022,5.93765]
[1780258132412,36.76,73581.73,0.0,0.86481,0.00022,5.88147]
[1780258138083,36.77,73582.8,0.0,0.86499,0.00022,5.87636]
[1780258143119,36.77,73583.44,0.0,0.86511,0.00022,5.87283]
[1780258152551,36.78,73583.12,0.0,0.865,0.00022,5.876]
[1780258159230,36.78,73583.79,0.0,0.86512,0.00022,5.87236]
[1780258164269,36.78,73578.72,0.0,0.86399,0.00022,5.90561]
[1780258165273,36.78,73579.22,0.0,0.8641,0.00022,5.90246]
[1780258170310,36.79,73579.94,0.0,0.86425,0.00022,5.89818]
[1780258175346,36.79,73579.15,0.0,0.86423,0.00022,5.89449]
[1780258180381,36.79,73580.16,0.0,0.86444,0.00022,5.88836]
[1780258183401,36.79,73587.51,0.0,0.86603,0.00022,5.84134]
[1780258184410,36.79,73591.8,0.0,0.86695,0.00022,5.81418]
[1780258186423,36.8,73595.94,0.0,0.86782,0.00021,5.78826]
[1780258191458,36.8,73591.38,0.0,0.8668,0.00022,5.81877]
[1780258196493,36.8,73592.85,0.0,0.8671,0.00022,5.80972]
[1780258198507,36.81,73584.81,0.0,0.86534,0.00022,5.86195]
[1780258199513,36.81,73584.36,0.0,0.86523,0.00022,5.86522]
[1780258205557,36.81,73583.62,0.0,0.86503,0.00022,5.87091]
[1780258209587,36.82,73577.66,0.0,0.86371,0.00022,5.90968]
[1780258214620,36.83,73580.06,0.0,0.86419,0.00022,5.89585]
[1780258219654,36.83,73580.72,0.0,0.86428,0.00022,5.89299]
[1780258224689,36.83,73578.54,0.0,0.8638,0.00022,5.90732]
[1780258229728,36.84,73575.52,0.0,0.86312,0.00022,5.92716]
[1780258234760,36.84,73576.02,0.0,0.86338,0.00022,5.91515]
[1780258239797,36.84,73575.69,0.0,0.86331,0.00022,5.91738]
[1780258244832,36.84,73580.21,0.0,0.8643,0.00022,5.88843]
[1780258247853,36.84,73583.28,0.0,0.86496,0.00022,5.86892]
[1780258253253,36.84,73579.74,0.0,0.86417,0.00022,5.89208]
[1780258258931,36.84,73580.16,0.0,0.86426,0.00022,5.88966]
[1780258263969,36.85,73579.45,0.0,0.86409,0.00022,5.89443]
[1780258269005,36.85,73579.39,0.0,0.86407,0.00022,5.895]
[1780258272030,36.85,73572.61,0.0,0.86257,0.00022,5.93908]
[1780258281089,36.86,73572.69,0.0,0.86253,0.00022,5.94025]
[1780258288141,36.86,73575.33,0.0,0.86311,0.00022,5.92316]
[1780258293546,36.86,73573.15,0.0,0.8628,0.00022,5.92789]
[1780258300227,36.86,73572.96,0.0,0.86277,0.00022,5.92892]
[1780258305262,36.86,73572.52,0.0,0.86264,0.00022,5.93284]
[1780258313686,36.87,73574.77,0.0,0.8631,0.00022,5.91916]
[1780258319361,36.86,73571.47,0.0,0.86238,0.00022,5.94024]
[1780258324396,36.86,73572.28,0.0,0.86257,0.00022,5.93481]
[1780258330437,36.86,73572.55,0.0,0.86263,0.00022,5.93287]
[1780258336479,36.86,73572.31,0.0,0.86259,0.00022,5.93421]
[1780258343529,36.86,73571.98,0.0,0.86252,0.00022,5.93605]
[1780258348564,36.86,73572.59,0.0,0.86267,0.00022,5.93194]
[1780258354608,36.86,73572.16,0.0,0.86275,0.00022,5.92536]
[1780258355612,36.86,73564.06,0.0,0.86095,0.00022,5.97742]
[1780258356621,36.86,73561.9,0.0,0.86046,0.00022,5.99147]
[1780258363669,36.86,73560.05,0.0,0.86002,0.00022,6.0042]
[1780258368703,36.87,73558.52,0.0,0.85966,0.00022,6.01461]
[1780258373745,36.87,73556.59,0.0,0.85921,0.00022,6.02764]
[1780258374752,36.87,73538.39,0.0,0.85507,0.00023,6.14537]
[1780258375759,36.87,73536.45,0.0,0.85462,0.00023,6.15807]
[1780258380793,36.88,73538.89,0.0,0.85515,0.00023,6.14317]
[1780258385829,36.88,73539.85,0.0,0.85533,0.00023,6.13787]
[1780258390864,36.89,73538.96,0.0,0.8551,0.00023,6.14458]
[1780258395898,36.89,73539.82,0.0,0.85526,0.00023,6.14003]
[1780258398920,36.89,73534.45,0.0,0.85401,0.00023,6.17529]
[1780258401940,36.9,73532.86,0.0,0.85362,0.00023,6.18601]
[1780258409996,36.9,73532.76,0.0,0.85356,0.00023,6.18782]
[1780258414396,36.91,73537.77,0.0,0.85486,0.00023,6.14697]
[1780258420066,36.91,73539.58,0.0,0.85523,0.00023,6.13639]
[1780258425103,36.92,73540.26,0.0,0.85537,0.00023,6.13248]
[1780258430137,36.92,73539.93,0.0,0.85528,0.00023,6.13509]
[1780258435172,36.92,73539.79,0.0,0.85523,0.00023,6.13651]
[1780258441215,36.92,73539.68,0.0,0.85518,0.00023,6.13778]
[1780258443227,36.92,73547.18,0.0,0.85689,0.00023,6.08965]
[1780258446253,36.93,73548.11,0.0,0.85708,0.00023,6.08415]
[1780258451284,36.93,73550.28,0.0,0.85754,0.00023,6.07107]
[1780258456320,36.94,73550.65,0.0,0.85759,0.00023,6.06961]
[1780258457327,36.94,73557.4,0.0,0.85911,0.00022,6.02636]
[1780258458334,36.94,73559.83,0.0,0.85964,0.00022,6.01098]
[1780258463369,36.94,73562.73,0.0,0.86028,0.00022,5.9927]
[1780258468403,36.94,73568.08,0.0,0.86146,0.00022,5.95855]
[1780258474843,36.94,73569.7,0.0,0.86198,0.00022,5.93926]
[1780258478473,36.94,73563.72,0.0,0.86065,0.00022,5.97763]
[1780258483508,36.95,73564.28,0.0,0.86076,0.00022,5.97444]
[1780258488545,36.95,73568.98,0.0,0.86177,0.00022,5.94525]
[1780258489551,36.95,73576.41,0.0,0.86341,0.00022,5.89787]
[1780258490557,36.95,73575.94,0.0,0.8633,0.00022,5.90099]
[1780258494585,36.95,73581.07,0.0,0.86442,0.00022,5.86825]
[1780258498613,36.96,73589.49,0.0,0.86624,0.00022,5.81468]
[1780258499621,36.96,73589.97,0.0,0.86634,0.00022,5.81162]
[1780258504656,36.96,73590.59,0.0,0.86648,0.00022,5.80776]
[1780258509691,36.96,73588.97,0.0,0.86612,0.00022,5.81822]
[1780258512712,36.96,73578.17,0.0,0.86376,0.00022,5.88751]
[1780258513720,36.96,73577.7,0.0,0.86366,0.00022,5.89057]
[1780258519761,36.96,73573.57,0.0,0.86272,0.00022,5.9177]
[1780258525197,36.96,73572.76,0.0,0.86254,0.00022,5.92295]
[1780258530839,36.96,73571.34,0.0,0.86223,0.00022,5.93208]
[1780258531845,36.96,73563.58,0.0,0.86068,0.00022,5.97273]
[1780258532852,36.96,73556.25,0.0,0.85904,0.00022,6.01975]
[1780258534866,36.96,73556.65,0.0,0.85912,0.00022,6.01742]
[1780258540908,36.97,73555.43,0.0,0.85882,0.00022,6.02599]
[1780258545944,36.97,73554.38,0.0,0.85856,0.00023,6.03334]
[1780258551985,36.97,73554.99,0.0,0.85867,0.00023,6.03016]
[1780258557023,36.98,73555.32,0.0,0.85873,0.00022,6.02869]
[1780258562059,36.98,73560.01,0.0,0.85975,0.00022,5.99925]
[1780258567093,36.98,73559.54,0.0,0.85964,0.00022,6.00267]
[1780258573134,36.98,73560.35,0.0,0.85983,0.00022,5.99708]
[1780258582198,36.98,73561.31,0.0,0.86006,0.00022,5.99036]
[1780258587233,36.98,73560.97,0.0,0.86,0.00022,5.9922]
[1780258595695,36.97,73559.35,0.0,0.85983,0.00022,5.99278]
[1780258601330,36.97,73558.97,0.0,0.85976,0.00022,5.99475]
[1780258611401,36.97,73558.53,0.0,0.85969,0.00022,5.99683]
[1780258617442,36.96,73557.42,0.0,0.85945,0.00022,6.00352]
[1780258622477,36.96,73558.24,0.0,0.85965,0.00022,5.9979]
[1780258625910,36.96,73564.79,0.0,0.86112,0.00022,5.95568]
[1780258631540,36.97,73568.12,0.0,0.86183,0.00022,5.93501]
[1780258636580,36.97,73570.47,0.0,0.86231,0.00022,5.92122]
[1780258646053,36.99,73570.14,0.0,0.86215,0.00022,5.92598]
[1780258651681,36.99,73571.97,0.0,0.86267,0.00022,5.90644]
[1780258657723,37.0,73572.27,0.0,0.86268,0.00022,5.9062]
[1780258662758,37.01,73576.38,0.0,0.86354,0.00022,5.88126]
[1780258671823,37.02,73577.66,0.0,0.86373,0.00022,5.87589]
[1780258676859,37.03,73577.97,0.0,0.86374,0.00022,5.87546]
[1780258681893,37.04,73581.08,0.0,0.86437,0.00022,5.8572]
[1780258693976,37.08,73578.87,0.0,0.86366,0.00022,5.87803]
[1780258704052,37.09,73581.21,0.0,0.86407,0.00022,5.8662]
[1780258709086,37.1,73579.78,0.0,0.8637,0.00022,5.87683]
[1780258714121,37.11,73580.64,0.0,0.86401,0.00022,5.86364]
[1780258719157,37.12,73580.58,0.0,0.86395,0.00022,5.86552]
[1780258724192,37.12,73581.88,0.0,0.86418,0.00022,5.85875]
[1780258728219,37.13,73588.2,0.0,0.86551,0.00022,5.81974]
[1780258730234,37.13,73596.11,0.0,0.8672,0.00022,5.7699]
[1780258735268,37.14,73597.54,0.0,0.86747,0.00021,5.7622]
[1780258740304,37.14,73598.03,0.0,0.86755,0.00021,5.7596]
[1780258745339,37.15,73613.54,0.0,0.87084,0.00021,5.6616]
[1780258746756,37.15,73616.94,0.0,0.87155,0.00021,5.6403]
[1780258752388,37.15,73616.37,0.0,0.87138,0.00021,5.64538]
[1780258757424,37.16,73615.21,0.0,0.8711,0.00021,5.65396]
[1780258762459,37.17,73618.03,0.0,0.87165,0.00021,5.63743]
[1780258767494,37.17,73613.19,0.0,0.87059,0.00021,5.66935]
[1780258769507,37.18,73607.45,0.0,0.86936,0.00021,5.70613]
[1780258774542,37.18,73607.1,0.0,0.86942,0.00021,5.7001]
[1780258779578,37.19,73608.05,0.0,0.86959,0.00021,5.69506]
[1780258784613,37.19,73606.02,0.0,0.86913,0.00021,5.70885]
[1780258789648,37.2,73606.57,0.0,0.86921,0.00021,5.70625]
[1780258794683,37.2,73610.09,0.0,0.86993,0.00021,5.68489]
[1780258798710,37.21,73598.27,0.0,0.86738,0.00021,5.76057]
[1780258799717,37.21,73597.66,0.0,0.86725,0.00021,5.76455]
[1780258804752,37.21,73598.6,0.0,0.86743,0.00021,5.75912]
[1780258810795,37.21,73600.83,0.0,0.86789,0.00021,5.74573]
[1780258817249,37.22,73600.66,0.0,0.86782,0.00021,5.74769]
[1780258822884,37.22,73603.12,0.0,0.86833,0.00021,5.73275]
[1780258826914,37.22,73609.69,0.0,0.8697,0.00021,5.69176]
[1780258828925,37.23,73610.22,0.0,0.8698,0.00021,5.68883]
[1780258833960,37.23,73615.26,0.0,0.87099,0.00021,5.64899]
[1780258838995,37.24,73614.11,0.0,0.87072,0.00021,5.65724]
[1780258844030,37.24,73615.61,0.0,0.87101,0.00021,5.64852]
[1780258849068,37.25,73615.19,0.0,0.8709,0.00021,5.65198]
[1780258854117,37.25,73617.13,0.0,0.87128,0.00021,5.64057]
[1780258856123,37.25,73622.9,0.0,0.87247,0.00021,5.60456]
[1780258859145,37.26,73629.84,0.0,0.87387,0.00021,5.56232]
[1780258862166,37.26,73633.39,0.0,0.87459,0.00021,5.54032]
[1780258867204,37.27,73632.21,0.0,0.87431,0.00021,5.54886]
[1780258872236,37.27,73634.35,0.0,0.87473,0.00021,5.53615]
[1780258877271,37.28,73634.56,0.0,0.87474,0.00021,5.53593]
[1780258882306,37.28,73632.78,0.0,0.87436,0.00021,5.54744]
[1780258887744,37.28,73629.04,0.0,0.87358,0.00021,5.57118]
[1780258893384,37.29,73629.34,0.0,0.87376,0.00021,5.56156]
[1780258896405,37.29,73621.8,0.0,0.87216,0.00021,5.61008]
[1780258897813,37.29,73620.81,0.0,0.87194,0.00021,5.61661]
[1780258903455,37.3,73618.21,0.0,0.87134,0.00021,5.63468]
[1780258906481,37.3,73614.58,0.0,0.87058,0.00021,5.65748]
[1780258911513,37.31,73613.64,0.0,0.87035,0.00021,5.66444]
[1780258917954,37.31,73616.17,0.0,0.87084,0.00021,5.64965]
[1780258923598,37.32,73620.44,0.0,0.87169,0.00021,5.62407]
[1780258931652,37.33,73622.6,0.0,0.87208,0.00021,5.61251]
[1780258934673,37.33,73629.44,0.0,0.8735,0.00021,5.56966]
[1780258939708,37.33,73626.98,0.0,0.87299,0.00021,5.58509]
[1780258948166,37.33,73624.87,0.0,0.87257,0.00021,5.59767]
[1780258958237,37.32,73626.65,0.0,0.87316,0.00021,5.57589]
[1780258964883,37.32,73627.17,0.0,0.87329,0.00021,5.57187]
[1780258968307,37.31,73615.99,0.0,0.87097,0.00021,5.64164]
[1780258973947,37.31,73616.05,0.0,0.871,0.00021,5.64083]
[1780258979989,37.31,73616.46,0.0,0.8711,0.00021,5.63775]
[1780258988446,37.3,73617.18,0.0,0.87132,0.00021,5.63132]
[1780258994087,37.29,73618.44,0.0,0.87163,0.00021,5.62196]
[1780259002143,37.28,73619.13,0.0,0.87185,0.00021,5.61511]
[1780259007179,37.27,73619.96,0.0,0.87209,0.00021,5.60782]
[1780259012214,37.26,73620.75,0.0,0.87249,0.00021,5.59167]
[1780259017249,37.25,73626.98,0.0,0.87382,0.00021,5.55158]
[1780259018257,37.25,73627.37,0.0,0.87391,0.00021,5.54891]
[1780259023292,37.25,73622.55,0.0,0.87293,0.00021,5.57865]
[1780259028327,37.24,73617.14,0.0,0.87182,0.00021,5.61201]
[1780259031346,37.24,73612.6,0.0,0.87086,0.00021,5.64058]
[1780259038796,37.24,73613.48,0.0,0.87106,0.00021,5.6348]
[1780259044440,37.25,73607.32,0.0,0.86974,0.00021,5.67424]
[1780259045448,37.24,73598.68,0.0,0.8679,0.00021,5.72875]
[1780259046455,37.24,73598.62,0.0,0.86789,0.00021,5.72889]
[1780259050482,37.24,73592.74,0.0,0.86663,0.00022,5.76619]
[1780259053504,37.24,73587.65,0.0,0.86553,0.00022,5.79838]
[1780259055517,37.24,73581.28,0.0,0.86415,0.00022,5.83866]
[1780259061560,37.24,73581.64,0.0,0.86425,0.00022,5.83558]
[1780259069012,37.23,73581.24,0.0,0.8642,0.00022,5.83724]
[1780259074651,37.23,73581.04,0.0,0.86435,0.00022,5.82858]
[1780259080692,37.23,73578.67,0.0,0.86385,0.00022,5.843]
[1780259089152,37.22,73578.84,0.0,0.86392,0.00022,5.84097]
[1780259094790,37.22,73579.04,0.0,0.86398,0.00022,5.83924]
[1780259099825,37.22,73579.53,0.0,0.8641,0.00022,5.8358]
[1780259103853,37.21,73585.4,0.0,0.86539,0.00022,5.79808]
[1780259109294,37.21,73585.91,0.0,0.86552,0.00022,5.7945]
[1780259114930,37.21,73582.6,0.0,0.86481,0.00022,5.8151]
[1780259120972,37.21,73583.39,0.0,0.865,0.00022,5.80951]
[1780259126008,37.2,73584.82,0.0,0.86533,0.00022,5.79996]
[1780259131042,37.2,73585.4,0.0,0.86564,0.00022,5.78665]
[1780259136081,37.2,73587.91,0.0,0.8662,0.00022,5.77037]
[1780259141116,37.2,73587.91,0.0,0.8662,0.00022,5.7701]
[1780259146154,37.2,73587.53,0.0,0.86613,0.00022,5.77224]
[1780259151189,37.2,73587.21,0.0,0.86607,0.00022,5.77397]
[1780259156224,37.19,73585.77,0.0,0.86577,0.00022,5.7828]
[1780259161260,37.19,73584.29,0.0,0.86546,0.00022,5.79178]
[1780259169316,37.19,73584.15,0.0,0.86544,0.00022,5.79253]
[1780259174350,37.19,73581.67,0.0,0.86491,0.00022,5.80787]
[1780259179385,37.19,73581.95,0.0,0.86497,0.00022,5.8061]
[1780259186434,37.19,73582.06,0.0,0.86496,0.00022,5.80638]
[1780259195498,37.19,73584.42,0.0,0.86566,0.00022,5.78166]
[1780259201539,37.2,73583.84,0.0,0.86551,0.00022,5.78626]
[1780259206574,37.21,73581.98,0.0,0.86502,0.00022,5.80045]
[1780259211609,37.22,73580.94,0.0,0.86473,0.00022,5.80896]
[1780259216644,37.23,73581.46,0.0,0.86478,0.00022,5.80751]
[1780259221679,37.24,73586.32,0.0,0.86578,0.00022,5.77828]
[1780259223693,37.24,73593.23,0.0,0.86727,0.00022,5.73483]
[1780259228729,37.24,73593.77,0.0,0.86736,0.00022,5.73198]
[1780259234770,37.25,73592.89,0.0,0.86713,0.00022,5.73878]
[1780259240211,37.26,73592.82,0.0,0.86708,0.00022,5.7403]
[1780259245848,37.26,73592.62,0.0,0.867,0.00022,5.74282]
[1780259251891,37.27,73591.84,0.0,0.86696,0.00022,5.73976]
[1780259256924,37.27,73591.73,0.0,0.8669,0.00022,5.74146]
[1780259263974,37.28,73589.96,0.0,0.86647,0.00022,5.75399]
[1780259270430,37.29,73590.13,0.0,0.86648,0.00022,5.75388]
[1780259276058,37.29,73590.66,0.0,0.86657,0.00022,5.75127]
[1780259283108,37.3,73590.14,0.0,0.86641,0.00022,5.75583]
[1780259288144,37.3,73587.13,0.0,0.86573,0.00022,5.77569]
[1780259294184,37.31,73586.41,0.0,0.86555,0.00022,5.78107]
[1780259299220,37.31,73586.02,0.0,0.86544,0.00022,5.7842]
[1780259302241,37.31,73592.32,0.0,0.86679,0.00022,5.74469]
[1780259303248,37.31,73599.38,0.0,0.8683,0.00021,5.70022]
[1780259304256,37.31,73599.43,0.0,0.86831,0.00021,5.70014]
[1780259309289,37.32,73600.67,0.0,0.86855,0.00021,5.69299]
[1780259314325,37.32,73601.03,0.0,0.86877,0.00021,5.68223]
[1780259319359,37.32,73603.02,0.0,0.86917,0.00021,5.67049]
[1780259324395,37.33,73604.26,0.0,0.8694,0.00021,5.66357]
[1780259329429,37.33,73601.5,0.0,0.86878,0.00021,5.68192]
[1780259336478,37.34,73601.18,0.0,0.86868,0.00021,5.6851]
[1780259343527,37.35,73601.25,0.0,0.86865,0.00021,5.68581]
[1780259348562,37.35,73603.1,0.0,0.86902,0.00021,5.67497]
[1780259353597,37.36,73601.9,0.0,0.86873,0.00021,5.68344]
[1780259358632,37.36,73601.61,0.0,0.86864,0.00021,5.68632]
[1780259363667,37.37,73600.64,0.0,0.8684,0.00021,5.69336]
[1780259368703,37.37,73599.57,0.0,0.86814,0.00021,5.70094]
[1780259369710,37.37,73594.07,0.0,0.86696,0.00022,5.73583]
[1780259371724,37.37,73587.41,0.0,0.86568,0.00022,5.76888]
[1780259374745,37.38,73579.92,0.0,0.86402,0.00022,5.8171]
[1780259379779,37.38,73578.63,0.0,0.86369,0.00022,5.82669]
[1780259385822,37.39,73581.95,0.0,0.8644,0.00022,5.80621]
[1780259390857,37.39,73582.73,0.0,0.86455,0.00022,5.80183]
[1780259396899,37.39,73582.77,0.0,0.86453,0.00022,5.80226]
[1780259401934,37.4,73582.07,0.0,0.86436,0.00022,5.80724]
[1780259406970,37.4,73583.05,0.0,0.86456,0.00022,5.8016]
[1780259412011,37.4,73580.74,0.0,0.86403,0.00022,5.81678]
[1780259421497,37.41,73580.68,0.0,0.86399,0.00022,5.81799]
[1780259427109,37.41,73587.66,0.0,0.86549,0.00022,5.77441]
[1780259432145,37.41,73588.13,0.0,0.86574,0.00022,5.76292]
[1780259438186,37.42,73589.34,0.0,0.86597,0.00022,5.75617]
[1780259443221,37.42,73589.2,0.0,0.86592,0.00022,5.75781]
[1780259448258,37.43,73589.61,0.0,0.86598,0.00022,5.75594]
[1780259453291,37.43,73590.29,0.0,0.86611,0.00022,5.75235]
[1780259458328,37.43,73590.47,0.0,0.86612,0.00022,5.75194]
[1780259465378,37.44,73591.79,0.0,0.86638,0.00022,5.74438]
[1780259471851,37.44,73594.03,0.0,0.86685,0.00022,5.73052]
[1780259477465,37.44,73598.57,0.0,0.86782,0.00021,5.70218]
[1780259485521,37.45,73598.72,0.0,0.86783,0.00021,5.70191]
[1780259491990,37.45,73595.56,0.0,0.86731,0.00022,5.71302]
[1780259498611,37.45,73595.56,0.0,0.8673,0.00022,5.71335]
[1780259505659,37.45,73596.12,0.0,0.8674,0.00022,5.71026]
[1780259510696,37.45,73597.38,0.0,0.86766,0.00021,5.70266]
[1780259518752,37.46,73597.34,0.0,0.86763,0.00021,5.70349]
[1780259523786,37.46,73596.32,0.0,0.8674,0.00022,5.71026]
[1780259528821,37.46,73596.44,0.0,0.86742,0.00021,5.7099]
[1780259533856,37.46,73598.52,0.0,0.86785,0.00021,5.69713]
[1780259538892,37.47,73601.81,0.0,0.86854,0.00021,5.67687]
[1780259546948,37.47,73599.08,0.0,0.86793,0.00021,5.69481]
[1780259552990,37.47,73599.46,0.0,0.86817,0.00021,5.68368]
[1780259559034,37.48,73600.08,0.0,0.86828,0.00021,5.68037]
[1780259564068,37.48,73603.11,0.0,0.86891,0.00021,5.6618]
[1780259565076,37.48,73609.27,0.0,0.87022,0.00021,5.62322]
[1780259566083,37.48,73610.02,0.0,0.87037,0.00021,5.61858]
[1780259571117,37.48,73620.15,0.0,0.87249,0.00021,5.55554]
[1780259572550,37.48,73618.9,0.0,0.87222,0.00021,5.56354]
[1780259579177,37.49,73615.23,0.0,0.87141,0.00021,5.58769]
[1780259584248,37.49,73607.67,0.0,0.86979,0.00021,5.63584]
[1780259585255,37.49,73606.42,0.0,0.86952,0.00021,5.64377]
[1780259590289,37.5,73605.93,0.0,0.86939,0.00021,5.6477]
[1780259595324,37.5,73605.54,0.0,0.86928,0.00021,5.651]
[1780259601367,37.51,73603.04,0.0,0.86872,0.00021,5.66763]
[1780259607408,37.51,73602.7,0.0,0.86861,0.00021,5.67062]
[1780259612837,37.51,73602.99,0.0,0.86882,0.00021,5.66026]
[1780259618485,37.52,73605.08,0.0,0.86924,0.00021,5.64812]
[1780259626540,37.53,73602.62,0.0,0.86867,0.00021,5.66481]
[1780259631576,37.53,73602.77,0.0,0.86868,0.00021,5.66461]
[1780259636611,37.53,73597.95,0.0,0.86762,0.00021,5.69554]
[1780259641646,37.54,73600.01,0.0,0.86805,0.00021,5.68317]
[1780259646684,37.54,73603.79,0.0,0.86883,0.00021,5.6601]
[1780259651717,37.54,73596.76,0.0,0.8673,0.00021,5.70498]
[1780259653119,37.55,73589.67,0.0,0.86577,0.00022,5.74975]
[1780259656753,37.55,73586.13,0.0,0.86499,0.00022,5.77233]
[1780259662794,37.55,73584.52,0.0,0.86462,0.00022,5.78308]
[1780259667834,37.55,73585.58,0.0,0.86483,0.00022,5.77687]
[1780259672865,37.56,73588.7,0.0,0.86567,0.00022,5.74848]
[1780259677900,37.56,73591.07,0.0,0.86616,0.00022,5.734]
[1780259682936,37.56,73592.74,0.0,0.86652,0.00022,5.72372]
[1780259686965,37.56,73587.2,0.0,0.86531,0.00022,5.75868]
[1780259690994,37.56,73582.88,0.0,0.86437,0.00022,5.786]
[1780259694013,37.56,73576.44,0.0,0.86294,0.00022,5.82705]
[1780259695022,37.56,73575.72,0.0,0.86278,0.00022,5.8316]
[1780259701064,37.56,73577.4,0.0,0.86315,0.00022,5.82106]
[1780259703086,37.56,73583.58,0.0,0.8645,0.00022,5.78217]
[1780259704091,37.56,73585.77,0.0,0.86498,0.00022,5.76846]
[1780259710134,37.57,73585.9,0.0,0.86498,0.00022,5.7683]
[1780259715169,37.57,73585.98,0.0,0.86499,0.00022,5.768]
[1780259720205,37.57,73585.19,0.0,0.86482,0.00022,5.77292]
[1780259725239,37.57,73587.11,0.0,0.86524,0.00022,5.76082]
[1780259730274,37.57,73583.7,0.0,0.8645,0.00022,5.78223]
[1780259736316,37.57,73584.11,0.0,0.86477,0.00022,5.77018]
[1780259743752,37.57,73584.11,0.0,0.86478,0.00022,5.76997]
[1780259751422,37.57,73584.7,0.0,0.8649,0.00022,5.76644]
[1780259756456,37.57,73586.57,0.0,0.86529,0.00022,5.75509]
[1780259762500,37.57,73585.09,0.0,0.86495,0.00022,5.76486]
[1780259771562,37.57,73585.64,0.0,0.86505,0.00022,5.76201]
[1780259776597,37.58,73585.91,0.0,0.8651,0.00022,5.76066]
[1780259777604,37.58,73592.28,0.0,0.86648,0.00022,5.72051]
[1780259778615,37.58,73595.14,0.0,0.8671,0.00022,5.70252]
[1780259784034,37.58,73594.21,0.0,0.8669,0.00022,5.70839]
[1780259791703,37.58,73593.1,0.0,0.86683,0.00022,5.70608]
[1780259794103,37.58,73599.01,0.0,0.8681,0.00021,5.66895]
[1780259795732,37.58,73602.09,0.0,0.86876,0.00021,5.6497]
[1780259800775,37.58,73597.48,0.0,0.86777,0.00021,5.67885]
[1780259805810,37.58,73597.99,0.0,0.86787,0.00021,5.67589]
[1780259811853,37.58,73597.18,0.0,0.86768,0.00021,5.68127]
[1780259816888,37.58,73600.97,0.0,0.86848,0.00021,5.65782]
[1780259822930,37.59,73600.46,0.0,0.86836,0.00021,5.66152]
[1780259829979,37.59,73600.45,0.0,0.86834,0.00021,5.6622]
[1780259835015,37.59,73602.18,0.0,0.86869,0.00021,5.65173]
[1780259844452,37.59,73601.97,0.0,0.86864,0.00021,5.6533]
[1780259850121,37.59,73601.57,0.0,0.86854,0.00021,5.6561]
[1780259856163,37.6,73599.44,0.0,0.86824,0.00021,5.66086]
[1780259862206,37.6,73601.35,0.0,0.86862,0.00021,5.64956]
[1780259867240,37.6,73600.94,0.0,0.86852,0.00021,5.65267]
[1780259873283,37.61,73598.88,0.0,0.86806,0.00021,5.66614]
[1780259878318,37.61,73598.51,0.0,0.86796,0.00021,5.66889]
[1780259883354,37.61,73598.58,0.0,0.86797,0.00021,5.66885]
[1780259891409,37.62,73601.5,0.0,0.86857,0.00021,5.6513]
[1780259898457,37.62,73601.16,0.0,0.86849,0.00021,5.65366]
[1780259903493,37.62,73601.25,0.0,0.8685,0.00021,5.65321]
[1780259908528,37.62,73603.43,0.0,0.86895,0.00021,5.63992]
[1780259913562,37.62,73603.82,0.0,0.8692,0.00021,5.62857]
[1780259919604,37.63,73601.07,0.0,0.86858,0.00021,5.64657]
[1780259925021,37.63,73603.45,0.0,0.86907,0.00021,5.63225]
[1780259930681,37.63,73602.08,0.0,0.86875,0.00021,5.64159]
[1780259935090,37.63,73581.67,0.0,0.86433,0.00022,5.77016]
[1780259936724,37.63,73581.86,0.0,0.86437,0.00022,5.76897]
[1780259941769,37.64,73578.77,0.0,0.86368,0.00022,5.78871]
[1780259945160,37.64,73586.43,0.0,0.86534,0.00022,5.74104]
[1780259950824,37.64,73589.2,0.0,0.86593,0.00022,5.72401]
[1780259956869,37.64,73589.96,0.0,0.8661,0.00022,5.7189]
[1780259963919,37.64,73590.64,0.0,0.86625,0.00022,5.71454]
[1780259968953,37.64,73593.86,0.0,0.86695,0.00022,5.69435]
[1780259973988,37.64,73594.03,0.0,0.86716,0.00022,5.68406]
[1780259979024,37.64,73585.21,0.0,0.86524,0.00022,5.7395]
[1780259980033,37.64,73586.21,0.0,0.86546,0.00022,5.73316]
[1780259985440,37.64,73580.55,0.0,0.86424,0.00022,5.76833]
[1780259991110,37.63,73575.13,0.0,0.86307,0.00022,5.80191]
[1780259996144,37.63,73576.84,0.0,0.86347,0.00022,5.79054]
[1780260001180,37.63,73577.84,0.0,0.86371,0.00022,5.78374]
[1780260004201,37.63,73587.0,0.0,0.86572,0.00022,5.72587]
[1780260005208,37.63,73586.96,0.0,0.86571,0.00022,5.7261]
[1780260012259,37.63,73589.48,0.0,0.86626,0.00022,5.71019]
[1780260017293,37.63,73589.51,0.0,0.86626,0.00022,5.70997]
[1780260026356,37.63,73589.9,0.0,0.86635,0.00022,5.70736]
[1780260034420,37.62,73590.95,0.0,0.86678,0.00022,5.69078]
[1780260041469,37.62,73590.6,0.0,0.86672,0.00022,5.69244]
[1780260050535,37.61,73590.38,0.0,0.8667,0.00022,5.69316]
[1780260055931,37.61,73590.52,0.0,0.86673,0.00022,5.69226]
[1780260066001,37.61,73590.76,0.0,0.86678,0.00022,5.69071]
[1780260071680,37.61,73590.87,0.0,0.8668,0.00022,5.69001]
[1780260079737,37.61,73591.02,0.0,0.86684,0.00022,5.68905]
[1780260084773,37.61,73591.15,0.0,0.86687,0.00022,5.68822]
[1780260089807,37.61,73591.24,0.0,0.86689,0.00022,5.68764]
[1780260094842,37.61,73590.83,0.0,0.86697,0.00022,5.68091]
[1780260100884,37.61,73590.7,0.0,0.86694,0.00022,5.68177]
[1780260106281,37.61,73590.85,0.0,0.86697,0.00022,5.68087]
[1780260114982,37.62,73590.7,0.0,0.86694,0.00022,5.68188]
[1780260122034,37.62,73590.2,0.0,0.86683,0.00022,5.68507]
[1780260126421,37.62,73585.14,0.0,0.86573,0.00022,5.71688]
[1780260132104,37.61,73585.36,0.0,0.86578,0.00022,5.71531]
[1780260140159,37.61,73585.27,0.0,0.86577,0.00022,5.7156]
[1780260146571,37.61,73584.76,0.0,0.86567,0.00022,5.71858]
[1780260152243,37.61,73577.53,0.0,0.86427,0.00022,5.75456]
[1780260153250,37.61,73572.31,0.0,0.86312,0.00022,5.78748]
[1780260158285,37.61,73570.89,0.0,0.8628,0.00022,5.79654]
[1780260162314,37.61,73576.17,0.0,0.86396,0.00022,5.76344]
[1780260167349,37.61,73574.35,0.0,0.86355,0.00022,5.77531]
[1780260172384,37.62,73572.26,0.0,0.86308,0.00022,5.78853]
[1780260177417,37.61,73572.14,0.0,0.86306,0.00022,5.78911]
[1780260182453,37.62,73572.06,0.0,0.86303,0.00022,5.79005]
[1780260187489,37.62,73571.45,0.0,0.8629,0.00022,5.79376]
[1780260192523,37.62,73574.45,0.0,0.86356,0.00022,5.77481]
[1780260197559,37.62,73574.76,0.0,0.86364,0.00022,5.77277]
[1780260202594,37.61,73573.24,0.0,0.86331,0.00022,5.78219]
[1780260207634,37.61,73571.88,0.0,0.86301,0.00022,5.79058]
[1780260211657,37.61,73568.35,0.0,0.86241,0.00022,5.80331]
[1780260216691,37.61,73566.28,0.0,0.86194,0.00022,5.81659]
[1780260222734,37.62,73566.09,0.0,0.86185,0.00022,5.81936]
[1780260227768,37.63,73568.11,0.0,0.86226,0.00022,5.80766]
[1780260235825,37.63,73568.93,0.0,0.86241,0.00022,5.80332]
[1780260240859,37.63,73567.52,0.0,0.86211,0.00022,5.81208]
[1780260245900,37.63,73567.74,0.0,0.86216,0.00022,5.81058]
[1780260255963,37.63,73568.04,0.0,0.86223,0.00022,5.80851]
[1780260261001,37.63,73571.22,0.0,0.86294,0.00022,5.78844]
[1780260266036,37.63,73573.02,0.0,0.86333,0.00022,5.77708]
[1780260271073,37.63,73578.41,0.0,0.86468,0.00022,5.73431]
[1780260276106,37.63,73580.17,0.0,0.86505,0.00022,5.72367]
[1780260281140,37.64,73580.7,0.0,0.86516,0.00022,5.72055]
[1780260286177,37.64,73581.48,0.0,0.8653,0.00022,5.71657]
[1780260291211,37.65,73582.89,0.0,0.86556,0.00022,5.70911]
[1780260296247,37.66,73583.88,0.0,0.86572,0.00022,5.70429]
[1780260299268,37.66,73588.91,0.0,0.86681,0.00022,5.67286]
[1780260303295,37.66,73594.07,0.0,0.86791,0.00022,5.64085]
[1780260309337,37.66,73593.93,0.0,0.86786,0.00022,5.64241]
[1780260315276,37.66,73593.84,0.0,0.86783,0.00022,5.64342]
[1780260325444,37.67,73593.39,0.0,0.86771,0.00022,5.64679]
[1780260326238,37.67,73593.39,0.0,0.86769,0.00022,5.64754]
[1780260336531,37.68,73593.15,0.0,0.86777,0.00022,5.64087]
[1780260341568,37.68,73593.12,0.0,0.86774,0.00022,5.64161]
[1780260347980,37.69,73594.65,0.0,0.86805,0.00022,5.63285]
[1780260355664,37.69,73594.65,0.0,0.86801,0.00022,5.63383]
[1780260362715,37.7,73594.08,0.0,0.86786,0.00022,5.63823]
[1780260367750,37.7,73594.06,0.0,0.86784,0.00022,5.63894]
[1780260370421,37.7,73594.34,0.0,0.86789,0.00022,5.63742]
[1780260371379,37.7,73594.59,0.0,0.86794,0.00022,5.63585]
[1780260378191,37.7,73594.52,0.0,0.86793,0.00022,5.63632]
[1780260386884,37.7,73593.99,0.0,0.86781,0.00022,5.63967]
[1780260392928,37.7,73593.59,0.0,0.86788,0.00022,5.63342]
[1780260398331,37.71,73593.15,0.0,0.86775,0.00022,5.63728]
[1780260405013,37.72,73593.17,0.0,0.86768,0.00022,5.63924]
[1780260410046,37.73,73593.22,0.0,0.86764,0.00022,5.64051]
[1780260415081,37.77,73594.73,0.0,0.8677,0.00022,5.63894]
[1780260426159,37.79,73594.32,0.0,0.86752,0.00022,5.644]
[1780260431193,37.83,73594.06,0.0,0.86722,0.00022,5.65297]
[1780260436229,37.84,73593.54,0.0,0.86705,0.00022,5.65792]
[1780260441264,37.84,73592.67,0.0,0.8668,0.00022,5.66495]
[1780260448682,37.86,73592.63,0.0,0.86672,0.00022,5.66738]
[1780260455361,37.87,73593.3,0.0,0.86697,0.00022,5.65601]
[1780260460396,37.88,73593.59,0.0,0.86698,0.00022,5.65576]
[1780260465431,37.88,73594.1,0.0,0.86704,0.00022,5.65389]
[1780260472485,37.89,73594.04,0.0,0.86696,0.00022,5.65617]
[1780260478892,37.91,73595.21,0.0,0.86714,0.00022,5.65101]
[1780260479146,37.91,73595.21,0.0,0.86714,0.00022,5.65101]
[1780260480381,37.91,73595.21,0.0,0.86714,0.00022,5.65101]
[1780260488963,37.92,73594.97,0.0,0.86703,0.00022,5.65432]
[1780260496652,37.93,73594.9,0.0,0.86694,0.00022,5.65685]
[1780260501690,37.94,73594.52,0.0,0.86681,0.00022,5.66068]
[1780260505717,37.94,73589.24,0.0,0.86563,0.00022,5.69466]
[1780260510752,37.95,73589.94,0.0,0.86573,0.00022,5.69185]
[1780260515787,37.96,73590.36,0.0,0.86594,0.00022,5.68167]
[1780260520825,37.97,73590.74,0.0,0.86596,0.00022,5.68113]
[1780260525862,37.98,73591.07,0.0,0.86595,0.00022,5.68124]
[1780260530893,37.99,73592.76,0.0,0.86626,0.00022,5.67255]
[1780260535928,38.0,73598.7,0.0,0.86748,0.00021,5.63726]
[1780260537942,38.01,73600.9,0.0,0.86792,0.00021,5.62446]
[1780260542977,38.02,73604.38,0.0,0.86859,0.00021,5.60496]
[1780260545360,38.02,73604.31,0.0,0.86856,0.00021,5.60605]
[1780260546437,38.02,73604.13,0.0,0.86852,0.00021,5.60717]
[1780260553046,38.03,73604.13,0.0,0.86843,0.00021,5.60976]
[1780260558082,38.04,73602.77,0.0,0.86808,0.00021,5.61982]
[1780260563116,38.05,73600.62,0.0,0.86757,0.00021,5.63468]
[1780260569526,38.06,73601.05,0.0,0.86761,0.00021,5.63359]
[1780260574195,38.06,73594.96,0.0,0.86647,0.00022,5.6623]
[1780260575202,38.06,73594.62,0.0,0.86639,0.00022,5.66443]
[1780260579598,38.07,73589.19,0.0,0.86519,0.00022,5.69911]
[1780260585271,38.1,73596.14,0.0,0.8665,0.00022,5.66134]
[1780260586278,38.1,73603.27,0.0,0.86802,0.00021,5.61745]
[1780260589668,38.11,73603.8,0.0,0.86809,0.00021,5.61544]
[1780260590382,38.11,73603.8,0.0,0.86809,0.00021,5.61544]
[1780260591586,38.11,73603.8,0.0,0.86808,0.00021,5.61591]
[1780260598364,38.12,73600.51,0.0,0.86728,0.00021,5.63908]
[1780260599738,38.13,73594.49,0.0,0.86597,0.00022,5.6767]
[1780260601385,38.13,73589.99,0.0,0.86498,0.00022,5.70516]
[1780260602796,38.13,73589.99,0.0,0.86498,0.00022,5.70516]
[1780260608433,38.16,73590.88,0.0,0.86498,0.00022,5.70523]
[1780260611606,38.16,73591.3,0.0,0.86506,0.00022,5.70285]
[1780260619878,38.17,73591.81,0.0,0.8651,0.00022,5.70188]
[1780260625552,38.18,73592.13,0.0,0.86512,0.00022,5.70118]
[1780260629948,38.19,73604.37,0.0,0.86772,0.00021,5.6263]
[1780260631595,38.19,73604.13,0.0,0.86783,0.00021,5.61904]
[1780260640020,38.19,73605.96,0.0,0.86819,0.00021,5.60858]
[1780260646700,38.2,73604.77,0.0,0.86792,0.00021,5.61653]
[1780260653751,38.2,73603.92,0.0,0.86771,0.00021,5.62244]
[1780260660158,38.2,73603.55,0.0,0.86761,0.00021,5.62537]
[1780260665835,38.21,73597.3,0.0,0.86623,0.00022,5.66516]
[1780260670873,38.22,73605.73,0.0,0.868,0.00021,5.61406]
[1780260672886,38.22,73605.73,0.0,0.86799,0.00021,5.61429]
[1780260680943,38.22,73605.79,0.0,0.86798,0.00021,5.61484]
[1780260685977,38.23,73605.42,0.0,0.86788,0.00021,5.6177]
[1780260696054,38.23,73606.29,0.0,0.86819,0.00021,5.60424]
[1780260702090,38.24,73610.66,0.0,0.86907,0.00021,5.57896]
[1780260707129,38.25,73607.97,0.0,0.86844,0.00021,5.59716]
[1780260714179,38.26,73607.22,0.0,0.86822,0.00021,5.60371]
[1780260720584,38.29,73606.39,0.0,0.86786,0.00021,5.61407]
[1780260726263,38.29,73605.78,0.0,0.8677,0.00021,5.61863]
[1780260737337,38.3,73605.5,0.0,0.8676,0.00021,5.62173]
[1780260747406,38.31,73605.17,0.0,0.86748,0.00021,5.62497]
[1780260754458,38.31,73604.77,0.0,0.86755,0.00021,5.61889]
[1780260759494,38.32,73604.76,0.0,0.86752,0.00021,5.61958]
[1780260764528,38.32,73604.79,0.0,0.86751,0.00021,5.62003]
[1780260770938,38.32,73604.57,0.0,0.86744,0.00021,5.62212]
[1780260781012,38.33,73604.98,0.0,0.86748,0.00021,5.62081]
[1780260786686,38.34,73604.6,0.0,0.86738,0.00021,5.62386]
[1780260792728,38.34,73604.99,0.0,0.86744,0.00021,5.62214]
[1780260799777,38.35,73604.7,0.0,0.8673,0.00021,5.62616]
[1780260805819,38.36,73604.67,0.0,0.86727,0.00021,5.62701]
[1780260811221,38.36,73604.89,0.0,0.86747,0.00021,5.61692]
[1780260816896,38.36,73605.08,0.0,0.86749,0.00021,5.61633]
[1780260821932,38.37,73606.0,0.0,0.86767,0.00021,5.61128]
[1780260826966,38.37,73610.97,0.0,0.8687,0.00021,5.58147]
[1780260833008,38.38,73612.92,0.0,0.86907,0.00021,5.57055]
[1780260838043,38.38,73613.97,0.0,0.86927,0.00021,5.565]
[1780260843077,38.39,73617.5,0.0,0.86998,0.00021,5.54435]
[1780260848114,38.39,73619.46,0.0,0.87035,0.00021,5.5334]
[1780260853148,38.4,73619.29,0.0,0.87028,0.00021,5.53561]
[1780260858183,38.4,73618.87,0.0,0.87015,0.00021,5.53934]
[1780260863218,38.41,73619.4,0.0,0.87022,0.00021,5.53723]
[1780260868255,38.41,73622.07,0.0,0.87076,0.00021,5.52159]
[1780260873291,38.42,73620.45,0.0,0.87057,0.00021,5.52284]
[1780260878325,38.42,73621.78,0.0,0.87082,0.00021,5.51548]
[1780260884367,38.43,73621.71,0.0,0.87078,0.00021,5.51686]
[1780260889402,38.43,73622.61,0.0,0.87096,0.00021,5.51158]
[1780260894437,38.43,73621.15,0.0,0.87065,0.00021,5.52061]
[1780260899473,38.43,73622.01,0.0,0.87083,0.00021,5.51536]
[1780260904507,38.43,73624.63,0.0,0.87137,0.00021,5.4995]
[1780260909542,38.43,73626.52,0.0,0.87176,0.00021,5.48817]
[1780260914578,38.43,73629.61,0.0,0.87239,0.00021,5.46961]
[1780260919613,38.43,73628.68,0.0,0.8722,0.00021,5.47509]
[1780260925656,38.43,73627.92,0.0,0.87206,0.00021,5.47907]
[1780260932076,38.42,73628.02,0.0,0.8723,0.00021,5.4679]
[1780260939754,38.41,73628.05,0.0,0.87236,0.00021,5.46623]
[1780260944790,38.41,73628.41,0.0,0.87246,0.00021,5.46313]
[1780260949823,38.4,73628.91,0.0,0.8726,0.00021,5.45919]
[1780260957063,38.4,73627.82,0.0,0.87241,0.00021,5.46456]
[1780260962287,38.39,73628.93,0.0,0.87268,0.00021,5.45685]
[1780260969148,38.39,73629.85,0.0,0.87291,0.00021,5.44995]
[1780260974182,38.38,73631.08,0.0,0.8732,0.00021,5.44135]
[1780260979217,38.37,73634.01,0.0,0.87385,0.00021,5.42221]
[1780260982434,38.37,73639.11,0.0,0.87491,0.00021,5.3906]
[1780260986268,38.37,73642.66,0.0,0.87565,0.0002,5.36873]
[1780260991303,38.37,73640.63,0.0,0.87542,0.0002,5.37145]
[1780260996338,38.37,73640.08,0.0,0.87532,0.0002,5.37444]
[1780261001374,38.36,73641.45,0.0,0.87561,0.0002,5.36578]
[1780261006408,38.36,73641.49,0.0,0.87562,0.0002,5.3653]
[1780261013458,38.36,73642.02,0.0,0.87575,0.0002,5.36142]
[1780261019505,38.36,73640.06,0.0,0.87537,0.0002,5.37273]
[1780261024535,38.35,73640.82,0.0,0.87555,0.0002,5.36738]
[1780261029570,38.35,73639.95,0.0,0.8754,0.0002,5.37199]
[1780261032784,38.35,73645.02,0.0,0.87645,0.0002,5.34068]
[1780261035618,38.34,73647.28,0.0,0.87691,0.0002,5.32663]
[1780261040652,38.34,73644.63,0.0,0.87639,0.0002,5.34233]
[1780261045687,38.34,73646.18,0.0,0.87672,0.0002,5.33246]
[1780261052927,38.34,73646.18,0.0,0.87691,0.0002,5.32263]
[1780261058778,38.33,73645.12,0.0,0.87671,0.0002,5.32871]
[1780261065827,38.33,73644.47,0.0,0.87659,0.0002,5.33228]
[1780261073070,38.33,73644.22,0.0,0.87655,0.0002,5.33341]
[1780261078918,38.33,73643.85,0.0,0.87649,0.0002,5.33534]
[1780261084973,38.33,73643.57,0.0,0.87644,0.0002,5.33672]
[1780261090000,38.33,73642.24,0.0,0.87618,0.0002,5.34452]
[1780261096045,38.32,73636.64,0.0,0.87505,0.00021,5.37815]
[1780261101080,38.32,73637.17,0.0,0.87518,0.00021,5.37433]
[1780261106115,38.32,73632.41,0.0,0.87422,0.00021,5.40278]
[1780261111150,38.31,73631.88,0.0,0.87431,0.00021,5.39589]
[1780261116186,38.31,73628.25,0.0,0.87359,0.00021,5.4173]
[1780261121221,38.3,73628.65,0.0,0.8737,0.00021,5.41401]
[1780261128279,38.3,73629.93,0.0,0.874,0.00021,5.40509]
[1780261133496,38.29,73629.57,0.0,0.87396,0.00021,5.40637]
[1780261140363,38.29,73629.7,0.0,0.87401,0.00021,5.40464]
[1780261148419,38.28,73630.12,0.0,0.87414,0.00021,5.40082]
[1780261153636,38.27,73624.84,0.0,0.87308,0.00021,5.43214]
[1780261161509,38.27,73624.32,0.0,0.87303,0.00021,5.43364]
[1780261166544,38.26,73625.04,0.0,0.87321,0.00021,5.42818]
[1780261171580,38.25,73624.92,0.0,0.8734,0.00021,5.41847]
[1780261177621,38.25,73624.17,0.0,0.87329,0.00021,5.42182]
[1780261182659,38.24,73625.09,0.0,0.87352,0.00021,5.4151]
[1780261187691,38.24,73625.46,0.0,0.87363,0.00021,5.41181]
[1780261192726,38.23,73623.44,0.0,0.87324,0.00021,5.42318]
[1780261197761,38.22,73623.71,0.0,0.87333,0.00021,5.4204]
[1780261198768,38.22,73631.37,0.0,0.87493,0.00021,5.37322]
[1780261199775,38.22,73628.23,0.0,0.87429,0.00021,5.3923]
[1780261202796,38.22,73636.66,0.0,0.87605,0.00021,5.34007]
[1780261205819,38.21,73638.76,0.0,0.8765,0.0002,5.3266]
[1780261210852,38.21,73638.42,0.0,0.87646,0.0002,5.32769]
[1780261214057,38.21,73645.15,0.0,0.87784,0.0002,5.28635]
[1780261215889,38.21,73644.97,0.0,0.87781,0.0002,5.28725]
[1780261224127,38.21,73642.69,0.0,0.87736,0.0002,5.30084]
[1780261233008,38.2,73642.51,0.0,0.8775,0.0002,5.29242]
[1780261234198,38.2,73636.43,0.0,0.87626,0.00021,5.32955]
[1780261236032,38.2,73636.57,0.0,0.87629,0.00021,5.32859]
[1780261239052,38.2,73630.16,0.0,0.87498,0.00021,5.36763]
[1780261244267,38.2,73628.22,0.0,0.87459,0.00021,5.37897]
[1780261254337,38.19,73629.51,0.0,0.8749,0.00021,5.36985]
[1780261261212,38.19,73630.68,0.0,0.87517,0.00021,5.36186]
[1780261266245,38.18,73623.6,0.0,0.87373,0.00021,5.40457]
[1780261272288,38.18,73620.97,0.0,0.87322,0.00021,5.41954]
[1780261279337,38.17,73622.92,0.0,0.87367,0.00021,5.40614]
[1780261284553,38.17,73622.44,0.0,0.87361,0.00021,5.40806]
[1780261292432,38.16,73623.09,0.0,0.87398,0.00021,5.39296]
[1780261293436,38.15,73617.92,0.0,0.8729,0.00021,5.42452]
[1780261295450,38.15,73615.81,0.0,0.87248,0.00021,5.43699]
[1780261302499,38.15,73614.93,0.0,0.87232,0.00021,5.44178]
[1780261310557,38.14,73615.45,0.0,0.87245,0.00021,5.43767]
[1780261315591,38.14,73615.74,0.0,0.87256,0.00021,5.4345]
[1780261320626,38.13,73612.37,0.0,0.87188,0.00021,5.45433]
[1780261325662,38.13,73613.09,0.0,0.87205,0.00021,5.44961]
[1780261329689,38.13,73618.66,0.0,0.87322,0.00021,5.41519]
[1780261335732,38.13,73621.17,0.0,0.87374,0.00021,5.39986]
[1780261340767,38.13,73618.72,0.0,0.87323,0.00021,5.41503]
[1780261346809,38.13,73618.37,0.0,0.87316,0.00021,5.41689]
[1780261354864,38.12,73617.6,0.0,0.87323,0.00021,5.41056]
[1780261359899,38.11,73614.92,0.0,0.87272,0.00021,5.42568]
[1780261365116,38.11,73613.35,0.0,0.8724,0.00021,5.43496]
[1780261371983,38.11,73613.44,0.0,0.87243,0.00021,5.43418]
[1780261381048,38.11,73612.52,0.0,0.87225,0.00021,5.4395]
[1780261385256,38.11,73606.66,0.0,0.87101,0.00021,5.47546]
[1780261393131,38.1,73606.32,0.0,0.87096,0.00021,5.47687]
[1780261398165,38.1,73607.89,0.0,0.87131,0.00021,5.46672]
[1780261403201,38.1,73607.78,0.0,0.8713,0.00021,5.46702]
[1780261414276,38.09,73603.89,0.0,0.87069,0.00021,5.48047]
[1780261419316,38.09,73602.8,0.0,0.87048,0.00021,5.4867]
[1780261425536,38.08,73600.59,0.0,0.87003,0.00021,5.49963]
[1780261435606,38.08,73600.66,0.0,0.87009,0.00021,5.49785]
[1780261441469,38.07,73600.54,0.0,0.87009,0.00021,5.49779]
[1780261445684,38.07,73621.33,0.0,0.8745,0.00021,5.36906]
[1780261447517,38.07,73620.29,0.0,0.87429,0.00021,5.37513]
[1780261450535,38.06,73621.42,0.0,0.87454,0.00021,5.36771]
[1780261451543,38.06,73629.1,0.0,0.87615,0.00021,5.3203]
[1780261452549,38.06,73628.88,0.0,0.87611,0.00021,5.3215]
[1780261457582,38.06,73632.52,0.0,0.87685,0.00021,5.29932]
[1780261464635,38.07,73628.17,0.0,0.87592,0.00021,5.32704]
[1780261473698,38.07,73626.27,0.0,0.87573,0.00021,5.32856]
[1780261477730,38.06,73632.95,0.0,0.87712,0.00021,5.2872]
[1780261478734,38.06,73625.62,0.0,0.8756,0.00021,5.33238]
[1780261479741,38.07,73621.04,0.0,0.87464,0.00021,5.36066]
[1780261480748,38.07,73614.57,0.0,0.87329,0.00021,5.40059]
[1780261481755,38.06,73610.61,0.0,0.87246,0.00021,5.42477]
[1780261485963,38.06,73619.49,0.0,0.87432,0.00021,5.37011]
[1780261487797,38.06,73621.74,0.0,0.87479,0.00021,5.35633]
[1780261492833,38.07,73625.05,0.0,0.87546,0.00021,5.33647]
[1780261497868,38.07,73629.08,0.0,0.87627,0.00021,5.31247]
[1780261498873,38.07,73635.44,0.0,0.87757,0.0002,5.27369]
[1780261502906,38.07,73630.43,0.0,0.87654,0.00021,5.30451]
[1780261503915,38.07,73610.84,0.0,0.87245,0.00021,5.42518]
[1780261504920,38.07,73627.9,0.0,0.87601,0.00021,5.32023]
[1780261505928,38.07,73628.25,0.0,0.87609,0.00021,5.31798]
[1780261511148,38.07,73625.89,0.0,0.87561,0.00021,5.33217]
[1780261517005,38.08,73625.95,0.0,0.87559,0.00021,5.33268]
[1780261522040,38.08,73627.22,0.0,0.87583,0.00021,5.3257]
[1780261527076,38.09,73623.11,0.0,0.87495,0.00021,5.35164]
[1780261532111,38.09,73623.3,0.0,0.87515,0.00021,5.34168]
[1780261538152,38.09,73622.53,0.0,0.87496,0.00021,5.3472]
[1780261545201,38.1,73622.03,0.0,0.87483,0.00021,5.35116]
[1780261550237,38.1,73612.76,0.0,0.87287,0.00021,5.40871]
[1780261555271,38.1,73613.57,0.0,0.87303,0.00021,5.40394]
[1780261560306,38.1,73613.76,0.0,0.87306,0.00021,5.40299]
[1780261566349,38.1,73613.75,0.0,0.87305,0.00021,5.40328]
[1780261571568,38.11,73616.22,0.0,0.87356,0.00021,5.38833]
[1780261577429,38.11,73614.42,0.0,0.87318,0.00021,5.39972]
[1780261582463,38.11,73611.97,0.0,0.87265,0.00021,5.41496]
[1780261587499,38.11,73612.52,0.0,0.87277,0.00021,5.41166]
[1780261594546,38.11,73611.78,0.0,0.87279,0.00021,5.40691]
[1780261601780,38.11,73613.1,0.0,0.87306,0.00021,5.39899]
[1780261607639,38.11,73614.31,0.0,0.8733,0.00021,5.39177]
[1780261612678,38.11,73614.27,0.0,0.87329,0.00021,5.39223]
[1780261618719,38.11,73614.46,0.0,0.87332,0.00021,5.39131]
[1780261624760,38.12,73614.79,0.0,0.87338,0.00021,5.38954]
[1780261629796,38.12,73615.56,0.0,0.87353,0.00021,5.38502]
[1780261634834,38.12,73615.54,0.0,0.87352,0.00021,5.38536]
[1780261639869,38.12,73615.9,0.0,0.87359,0.00021,5.38337]
[1780261644903,38.12,73616.19,0.0,0.87365,0.00021,5.38156]
[1780261650945,38.12,73616.02,0.0,0.87361,0.00021,5.38287]
[1780261656988,38.12,73616.02,0.0,0.87378,0.00021,5.37372]
[1780261662212,38.12,73616.26,0.0,0.87382,0.00021,5.37257]
[1780261668065,38.13,73616.07,0.0,0.87377,0.00021,5.37405]
[1780261676122,38.13,73615.88,0.0,0.87371,0.00021,5.37562]
[1780261681156,38.13,73616.34,0.0,0.8738,0.00021,5.37304]
[1780261686191,38.13,73618.46,0.0,0.87423,0.00021,5.36032]
[1780261691228,38.13,73621.02,0.0,0.87476,0.00021,5.34499]
[1780261696261,38.13,73619.65,0.0,0.87447,0.00021,5.35355]
[1780261700290,38.14,73614.45,0.0,0.87337,0.00021,5.38576]
[1780261707338,38.14,73613.12,0.0,0.87308,0.00021,5.39414]
[1780261712562,38.14,73610.68,0.0,0.87274,0.00021,5.39977]
[1780261718415,38.14,73618.37,0.0,0.87436,0.00021,5.35261]
[1780261719423,38.14,73618.74,0.0,0.87443,0.00021,5.35042]
[1780261724457,38.14,73618.78,0.0,0.87442,0.00021,5.3506]
[1780261730500,38.14,73618.54,0.0,0.87436,0.00021,5.3526]
[1780261736545,38.15,73620.35,0.0,0.87471,0.00021,5.34212]
[1780261742772,38.15,73619.46,0.0,0.87451,0.00021,5.34821]
[1780261748626,38.15,73619.65,0.0,0.87454,0.00021,5.34728]
[1780261754670,38.16,73619.64,0.0,0.87451,0.00021,5.34798]
[1780261758697,38.15,73614.47,0.0,0.87343,0.00021,5.37971]
[1780261763732,38.16,73611.13,0.0,0.87272,0.00021,5.40039]
[1780261768770,38.16,73610.09,0.0,0.87251,0.00021,5.40679]
[1780261773802,38.16,73610.32,0.0,0.87273,0.00021,5.39601]
[1780261780851,38.16,73609.39,0.0,0.87253,0.00021,5.40192]
[1780261785886,38.16,73610.71,0.0,0.8728,0.00021,5.39392]
[1780261790922,38.16,73612.48,0.0,0.87317,0.00021,5.38319]
[1780261796963,38.16,73613.47,0.0,0.87337,0.00021,5.37729]
[1780261801999,38.16,73614.29,0.0,0.87354,0.00021,5.37241]
[1780261807039,38.16,73615.44,0.0,0.87378,0.00021,5.3655]
[1780261813263,38.16,73615.26,0.0,0.87373,0.00021,5.36684]
[1780261819122,38.16,73615.85,0.0,0.87385,0.00021,5.36338]
[1780261824158,38.17,73617.68,0.0,0.87422,0.00021,5.35237]
[1780261833403,38.17,73615.67,0.0,0.87397,0.00021,5.35561]
[1780261843291,38.17,73616.04,0.0,0.87404,0.00021,5.35366]
[1780261854367,38.17,73616.15,0.0,0.87405,0.00021,5.35333]
[1780261860410,38.17,73615.27,0.0,0.87386,0.00021,5.3589]
[1780261866452,38.17,73615.83,0.0,0.87397,0.00021,5.35559]
[1780261871487,38.17,73618.27,0.0,0.87448,0.00021,5.34076]
[1780261877529,38.17,73615.8,0.0,0.87395,0.00021,5.3561]
[1780261882565,38.17,73613.34,0.0,0.87344,0.00021,5.37123]
[1780261887600,38.17,73616.42,0.0,0.87408,0.00021,5.35237]
[1780261892635,38.18,73616.72,0.0,0.87432,0.00021,5.34114]
[1780261899683,38.18,73617.04,0.0,0.87438,0.00021,5.33939]
[1780261904719,38.18,73616.66,0.0,0.8743,0.00021,5.34186]
[1780261910761,38.18,73618.84,0.0,0.87475,0.00021,5.32866]
[1780261916804,38.18,73618.69,0.0,0.87471,0.00021,5.32984]
[1780261921841,38.18,73618.64,0.0,0.87469,0.00021,5.33036]
[1780261927884,38.18,73616.41,0.0,0.87422,0.00021,5.34424]
[1780261934109,38.18,73616.41,0.0,0.87421,0.00021,5.34437]
[1780261941979,38.18,73616.16,0.0,0.87415,0.00021,5.34607]
[1780261951042,38.18,73615.04,0.0,0.87409,0.00021,5.34366]
[1780261959098,38.19,73614.29,0.0,0.87393,0.00021,5.34852]
[1780261964319,38.19,73613.71,0.0,0.8738,0.00021,5.35229]
[1780261970177,38.19,73613.02,0.0,0.87365,0.00021,5.35671]
[1780261978234,38.19,73612.48,0.0,0.87352,0.00021,5.36032]
[1780261983272,38.19,73609.99,0.0,0.87299,0.00021,5.37578]
[1780261988307,38.19,73608.14,0.0,0.8726,0.00021,5.38725]
[1780261993345,38.19,73606.27,0.0,0.8722,0.00021,5.39878]
[1780261999387,38.19,73606.31,0.0,0.87221,0.00021,5.39845]
[1780262004424,38.19,73605.48,0.0,0.87204,0.00021,5.40345]
[1780262009457,38.19,73603.67,0.0,0.87166,0.00021,5.41446]
[1780262014492,38.19,73603.44,0.0,0.8718,0.00021,5.40622]
[1780262019528,38.19,73607.16,0.0,0.87259,0.00021,5.38336]
[1780262024565,38.19,73595.5,0.0,0.8701,0.00021,5.45515]
[1780262026578,38.19,73588.06,0.0,0.8685,0.00022,5.50108]
[1780262027585,38.19,73582.1,0.0,0.8672,0.00022,5.53802]
[1780262029599,38.19,73579.32,0.0,0.86659,0.00022,5.55517]
[1780262034828,38.19,73581.27,0.0,0.86702,0.00022,5.54318]
[1780262040677,38.19,73581.95,0.0,0.86716,0.00022,5.53909]
[1780262046720,38.19,73582.03,0.0,0.86718,0.00022,5.53871]
[1780262051754,38.19,73582.27,0.0,0.86722,0.00022,5.53731]
[1780262058803,38.19,73583.67,0.0,0.86752,0.00022,5.52879]
[1780262065038,38.19,73584.98,0.0,0.86781,0.00022,5.52081]
[1780262070887,38.19,73581.21,0.0,0.86698,0.00022,5.54414]
[1780262076929,38.19,73580.48,0.0,0.86701,0.00022,5.53909]
[1780262085178,38.19,73580.46,0.0,0.867,0.00022,5.53923]
[1780262091029,38.19,73579.66,0.0,0.86683,0.00022,5.5442]
[1780262096064,38.19,73579.73,0.0,0.86684,0.00022,5.54376]
[1780262101099,38.19,73582.23,0.0,0.86739,0.00022,5.52834]
[1780262106135,38.19,73580.18,0.0,0.86694,0.00022,5.54108]
[1780262111169,38.2,73581.19,0.0,0.86713,0.00022,5.53563]
[1780262116207,38.2,73580.98,0.0,0.86708,0.00022,5.53701]
[1780262117211,38.2,73586.9,0.0,0.86837,0.00022,5.50045]
[1780262119225,38.2,73588.76,0.0,0.86877,0.00022,5.4891]
[1780262124261,38.2,73589.73,0.0,0.86896,0.00022,5.4835]
[1780262129295,38.2,73589.28,0.0,0.86885,0.00022,5.48675]
[1780262134330,38.21,73589.63,0.0,0.86909,0.00022,5.47546]
[1780262139365,38.21,73589.39,0.0,0.869,0.00022,5.4781]
[1780262144404,38.22,73589.45,0.0,0.86898,0.00022,5.47863]
[1780262147425,38.22,73597.14,0.0,0.87061,0.00021,5.43197]
[1780262148431,38.22,73598.44,0.0,0.87089,0.00021,5.42411]
[1780262154474,38.23,73599.97,0.0,0.87118,0.00021,5.41566]
[1780262159509,38.23,73596.8,0.0,0.87047,0.00021,5.43602]
[1780262164544,38.24,73597.69,0.0,0.87064,0.00021,5.43133]
[1780262169579,38.24,73597.77,0.0,0.87061,0.00021,5.43211]
[1780262174615,38.25,73600.72,0.0,0.8712,0.00021,5.41527]
[1780262180656,38.26,73603.69,0.0,0.87177,0.00021,5.39871]
[1780262185692,38.27,73602.76,0.0,0.8715,0.00021,5.40643]
[1780262191733,38.28,73606.61,0.0,0.87245,0.00021,5.37476]
[1780262197776,38.29,73606.03,0.0,0.87228,0.00021,5.37973]
[1780262205831,38.3,73605.88,0.0,0.87219,0.00021,5.38249]
[1780262211874,38.31,73605.86,0.0,0.87214,0.00021,5.38396]
[1780262216909,38.31,73607.18,0.0,0.87239,0.00021,5.37677]
[1780262218112,38.31,73616.25,0.0,0.87428,0.00021,5.32171]
[1780262218922,38.32,73616.25,0.0,0.87427,0.00021,5.32201]
[1780262223957,38.32,73620.16,0.0,0.87503,0.00021,5.29969]
[1780262228993,38.33,73620.84,0.0,0.87512,0.00021,5.29729]
[1780262234029,38.34,73621.8,0.0,0.87527,0.00021,5.29295]
[1780262239062,38.35,73622.43,0.0,0.87535,0.00021,5.29039]
[1780262245104,38.36,73623.45,0.0,0.87551,0.00021,5.28579]
[1780262250139,38.37,73622.43,0.0,0.87525,0.00021,5.29338]
[1780262255174,38.38,73622.28,0.0,0.87534,0.00021,5.28652]
[1780262260212,38.39,73621.82,0.0,0.87518,0.00021,5.29132]
[1780262265246,38.4,73621.6,0.0,0.87507,0.00021,5.29463]
[1780262270281,38.41,73624.24,0.0,0.87555,0.00021,5.28059]
[1780262274309,38.42,73619.02,0.0,0.87441,0.00021,5.31399]
[1780262280352,38.43,73618.69,0.0,0.87426,0.00021,5.3182]
[1780262285387,38.44,73617.89,0.0,0.87404,0.00021,5.32487]
[1780262291431,38.45,73615.22,0.0,0.87341,0.00021,5.34325]
[1780262296465,38.46,73614.88,0.0,0.87328,0.00021,5.34696]
[1780262298674,38.46,73605.9,0.0,0.87136,0.00021,5.40238]
[1780262304520,38.47,73606.8,0.0,0.8715,0.00021,5.39831]
[1780262309555,38.48,73603.23,0.0,0.87071,0.00021,5.42116]
[1780262311570,38.48,73610.19,0.0,0.87236,0.00021,5.36949]
[1780262313584,38.48,73617.45,0.0,0.87387,0.00021,5.32574]
[1780262315598,38.49,73618.83,0.0,0.87413,0.00021,5.31798]
[1780262320634,38.49,73620.89,0.0,0.87452,0.00021,5.30654]
[1780262325669,38.5,73621.01,0.0,0.87451,0.00021,5.307]
[1780262330702,38.51,73622.45,0.0,0.87477,0.00021,5.29948]
[1780262335740,38.51,73618.98,0.0,0.874,0.00021,5.32178]
[1780262339771,38.52,73612.67,0.0,0.87265,0.00021,5.36105]
[1780262340777,38.52,73607.39,0.0,0.87153,0.00021,5.39341]
[1780262342790,38.52,73598.2,0.0,0.86955,0.00021,5.45007]
[1780262344803,38.52,73597.97,0.0,0.86949,0.00021,5.45183]
[1780262349838,38.53,73596.34,0.0,0.86912,0.00021,5.46251]
[1780262354872,38.53,73596.38,0.0,0.86911,0.00021,5.46286]
[1780262359911,38.53,73599.34,0.0,0.86973,0.00021,5.44516]
[1780262364943,38.54,73600.11,0.0,0.86986,0.00021,5.4413]
[1780262369978,38.54,73597.21,0.0,0.86922,0.00021,5.45967]
[1780262371993,38.54,73591.96,0.0,0.86827,0.00022,5.48239]
[1780262375014,38.58,73586.08,0.0,0.86679,0.00022,5.5241]
[1780262379238,38.58,73582.97,0.0,0.86609,0.00022,5.54407]
[1780262385085,38.59,73584.15,0.0,0.8663,0.00022,5.538]
[1780262387098,38.59,73586.32,0.0,0.86676,0.00022,5.52515]
[1780262392134,38.6,73583.85,0.0,0.86619,0.00022,5.54124]
[1780262397168,38.6,73575.26,0.0,0.86428,0.00022,5.59468]
[1780262399378,38.6,73574.49,0.0,0.8641,0.00022,5.59961]
[1780262401198,38.6,73569.21,0.0,0.86293,0.00022,5.63221]
[1780262403211,38.6,73567.99,0.0,0.86266,0.00022,5.63981]
[1780262408249,38.61,73568.68,0.0,0.86277,0.00022,5.63671]
[1780262414289,38.62,73569.67,0.0,0.86293,0.00022,5.63229]
[1780262419519,38.63,73569.05,0.0,0.86274,0.00022,5.63747]
[1780262426374,38.63,73569.09,0.0,0.86273,0.00022,5.63772]
[1780262432417,38.63,73570.54,0.0,0.86323,0.00022,5.61948]
[1780262437451,38.63,73574.57,0.0,0.86411,0.00022,5.59515]
[1780262443493,38.64,73573.92,0.0,0.86395,0.00022,5.59963]
[1780262448528,38.64,73574.49,0.0,0.86406,0.00022,5.59653]
[1780262454575,38.64,73575.15,0.0,0.86418,0.00022,5.59298]
[1780262459800,38.65,73574.52,0.0,0.86401,0.00022,5.59794]
[1780262465652,38.66,73574.83,0.0,0.86401,0.00022,5.59785]
[1780262470685,38.67,73574.69,0.0,0.86393,0.00022,5.60019]
[1780262475723,38.68,73575.52,0.0,0.86406,0.00022,5.5966]
[1780262480755,38.68,73575.95,0.0,0.8641,0.00022,5.59547]
[1780262485790,38.69,73575.85,0.0,0.86402,0.00022,5.59759]
[1780262490830,38.7,73577.32,0.0,0.86429,0.00022,5.59009]
[1780262495865,38.71,73578.79,0.0,0.86474,0.00022,5.57309]
[1780262500900,38.72,73583.62,0.0,0.86576,0.00022,5.5447]
[1780262505935,38.72,73584.8,0.0,0.86597,0.00022,5.53876]
[1780262510970,38.74,73582.67,0.0,0.86544,0.00022,5.55357]
[1780262516007,38.75,73582.83,0.0,0.86542,0.00022,5.55429]
[1780262521041,38.75,73583.14,0.0,0.86544,0.00022,5.55384]
[1780262526077,38.76,73583.42,0.0,0.86543,0.00022,5.55413]
[1780262537156,38.79,73583.55,0.0,0.86533,0.00022,5.55683]
[1780262544205,38.79,73584.67,0.0,0.86557,0.00022,5.55013]
[1780262550433,38.79,73584.34,0.0,0.8655,0.00022,5.55206]
[1780262556289,38.79,73583.84,0.0,0.86558,0.00022,5.54544]
[1780262562331,38.79,73583.78,0.0,0.86554,0.00022,5.5467]
[1780262567367,38.79,73583.82,0.0,0.86555,0.00022,5.54642]
[1780262572401,38.79,73585.94,0.0,0.86598,0.00022,5.5342]
[1780262577437,38.8,73585.51,0.0,0.86585,0.00022,5.53803]
[1780262582472,38.81,73579.54,0.0,0.8645,0.00022,5.57555]
[1780262587508,38.82,73578.18,0.0,0.86416,0.00022,5.58511]
[1780262592542,38.82,73576.7,0.0,0.86379,0.00022,5.5955]
[1780262597577,38.82,73576.71,0.0,0.86378,0.00022,5.5956]
[1780262604626,38.83,73576.0,0.0,0.86361,0.00022,5.60055]
[1780262609662,38.83,73576.98,0.0,0.86379,0.00022,5.59535]
[1780262614696,38.84,73576.22,0.0,0.86379,0.00022,5.59093]
[1780262619733,38.84,73580.66,0.0,0.86476,0.00022,5.56407]
[1780262625773,38.84,73580.92,0.0,0.86479,0.00022,5.56318]
[1780262630997,38.85,73581.15,0.0,0.86481,0.00022,5.56272]
[1780262636851,38.85,73581.04,0.0,0.86477,0.00022,5.56379]
[1780262642892,38.85,73581.66,0.0,0.86492,0.00022,5.55971]
[1780262651138,38.85,73583.64,0.0,0.86535,0.00022,5.54773]
[1780262656994,38.85,73583.94,0.0,0.8654,0.00022,5.54632]
[1780262664044,38.85,73584.01,0.0,0.86542,0.00022,5.54556]
[1780262670085,38.85,73584.34,0.0,0.8655,0.00022,5.5435]
[1780262677135,38.85,73584.66,0.0,0.86576,0.00022,5.53163]
[1780262682169,38.84,73584.94,0.0,0.86583,0.00022,5.52977]
[1780262689220,38.84,73586.17,0.0,0.8661,0.00022,5.52212]
[1780262694254,38.84,73587.1,0.0,0.86631,0.00022,5.51639]
[1780262700297,38.84,73582.6,0.0,0.86533,0.00022,5.54361]
[1780262705332,38.84,73585.7,0.0,0.86602,0.00022,5.52457]
[1780262710366,38.84,73583.05,0.0,0.86544,0.00022,5.54054]
[1780262715400,38.84,73580.15,0.0,0.8648,0.00022,5.55845]
[1780262718422,38.84,73575.05,0.0,0.86367,0.00022,5.58996]
[1780262723457,38.85,73573.52,0.0,0.86331,0.00022,5.59993]
[1780262727487,38.85,73568.27,0.0,0.86213,0.00022,5.6324]
[1780262732520,38.85,73565.48,0.0,0.86168,0.00022,5.64021]
[1780262738563,38.85,73564.83,0.0,0.86155,0.00022,5.644]
[1780262743597,38.85,73563.86,0.0,0.86134,0.00022,5.64965]
[1780262748633,38.85,73560.84,0.0,0.86067,0.00022,5.66805]
[1780262751840,38.85,73550.4,0.0,0.85831,0.00023,5.73203]
[1780262753667,38.85,73542.65,0.0,0.85655,0.00023,5.77947]
[1780262754674,38.85,73538.56,0.0,0.85562,0.00023,5.80456]
[1780262759711,38.85,73533.48,0.0,0.85445,0.00023,5.83574]
[1780262764746,38.85,73532.58,0.0,0.85425,0.00023,5.84112]
[1780262770789,38.85,73531.61,0.0,0.85403,0.00023,5.84689]
[1780262771980,38.85,73521.17,0.0,0.85161,0.00023,5.9109]
[1780262772802,38.85,73521.17,0.0,0.85161,0.00023,5.91081]
[1780262777839,38.85,73520.98,0.0,0.85159,0.00023,5.91142]
[1780262782875,38.84,73518.96,0.0,0.85114,0.00023,5.92324]
[1780262787911,38.84,73519.68,0.0,0.85129,0.00023,5.91928]
[1780262792946,38.85,73516.81,0.0,0.85079,0.00023,5.92762]
[1780262797983,38.85,73517.34,0.0,0.8509,0.00023,5.92476]
[1780262803018,38.85,73517.65,0.0,0.85098,0.00023,5.92262]
[1780262808053,38.85,73519.25,0.0,0.85137,0.00023,5.91239]
[1780262813088,38.84,73519.34,0.0,0.85141,0.00023,5.91147]
[1780262818125,38.84,73520.52,0.0,0.8517,0.00023,5.9037]
[1780262823161,38.84,73522.44,0.0,0.85217,0.00023,5.89143]
[1780262829202,38.84,73522.33,0.0,0.85212,0.00023,5.8927]
[1780262834237,38.84,73522.2,0.0,0.85207,0.00023,5.89415]
[1780262840280,38.85,73521.67,0.0,0.85191,0.00023,5.89815]
[1780262845314,38.85,73521.26,0.0,0.85182,0.00023,5.90063]
[1780262850349,38.85,73520.36,0.0,0.8516,0.00023,5.90629]
[1780262855385,38.85,73519.77,0.0,0.85164,0.00023,5.90056]
[1780262860420,38.86,73519.46,0.0,0.85155,0.00023,5.90293]
[1780262866464,38.86,73519.61,0.0,0.85158,0.00023,5.90226]
[1780262871501,38.85,73518.79,0.0,0.85141,0.00023,5.90677]
[1780262876533,38.85,73518.65,0.0,0.85137,0.00023,5.90772]
[1780262882762,38.85,73518.45,0.0,0.85135,0.00023,5.9083]
[1780262888618,38.85,73518.45,0.0,0.85137,0.00023,5.90767]
[1780262893654,38.84,73517.09,0.0,0.85107,0.00023,5.91547]
[1780262898689,38.84,73519.65,0.0,0.85169,0.00023,5.89927]
[1780262903724,38.84,73522.37,0.0,0.85234,0.00023,5.88225]
[1780262908760,38.84,73526.42,0.0,0.85329,0.00023,5.85723]
[1780262913796,38.84,73526.61,0.0,0.85352,0.00023,5.84627]
[1780262918830,38.84,73525.63,0.0,0.8533,0.00023,5.85223]
[1780262924873,38.84,73525.7,0.0,0.85332,0.00023,5.85172]
[1780262929906,38.83,73525.1,0.0,0.85318,0.00023,5.85533]
[1780262934941,38.83,73525.42,0.0,0.85326,0.00023,5.85328]
[1780262939978,38.83,73523.2,0.0,0.85275,0.00023,5.86676]
[1780262945011,38.83,73524.0,0.0,0.85294,0.00023,5.86169]
[1780262950052,38.83,73524.46,0.0,0.85305,0.00023,5.85874]
[1780262955087,38.83,73524.8,0.0,0.85313,0.00023,5.85653]
[1780262958109,38.83,73531.11,0.0,0.8546,0.00023,5.81778]
[1780262961129,38.83,73534.69,0.0,0.85542,0.00023,5.79594]
[1780262966164,38.83,73539.62,0.0,0.85653,0.00023,5.76609]
[1780262971202,38.84,73536.29,0.0,0.85595,0.00023,5.77707]
[1780262977244,38.84,73536.46,0.0,0.85598,0.00023,5.77641]
[1780262982281,38.84,73534.63,0.0,0.85554,0.00023,5.78796]
[1780262989331,38.84,73535.07,0.0,0.85563,0.00023,5.78568]
[1780262995380,38.84,73538.88,0.0,0.85648,0.00023,5.76281]
[1780263001422,38.85,73537.56,0.0,0.85616,0.00023,5.77147]
[1780263006456,38.85,73537.67,0.0,0.85617,0.00023,5.77111]
[1780263011492,38.85,73537.55,0.0,0.85613,0.00023,5.77224]
[1780263017534,38.86,73536.03,0.0,0.85577,0.00023,5.78201]
[1780263023748,38.86,73536.26,0.0,0.8558,0.00023,5.78101]
[1780263029626,38.86,73536.71,0.0,0.8559,0.00023,5.77859]
[1780263034658,38.86,73539.36,0.0,0.85668,0.00023,5.75298]
[1780263040699,38.86,73540.23,0.0,0.85686,0.00023,5.74816]
[1780263046742,38.87,73541.41,0.0,0.85712,0.00023,5.74108]
[1780263052784,38.87,73541.27,0.0,0.85709,0.00023,5.74187]
[1780263059832,38.87,73543.15,0.0,0.85752,0.00023,5.73041]
[1780263064867,38.87,73543.46,0.0,0.85759,0.00023,5.72856]
[1780263069904,38.87,73533.8,0.0,0.85537,0.00023,5.78787]
[1780263071917,38.87,73525.64,0.0,0.85349,0.00023,5.83791]
[1780263076952,38.87,73524.26,0.0,0.85317,0.00023,5.84627]
[1780263081987,38.87,73522.5,0.0,0.85276,0.00023,5.85692]
[1780263087024,38.86,73521.58,0.0,0.85256,0.00023,5.86229]
[1780263092058,38.86,73523.65,0.0,0.85324,0.00023,5.83963]
[1780263097092,38.86,73524.13,0.0,0.85336,0.00023,5.8365]
[1780263103135,38.86,73524.33,0.0,0.85341,0.00023,5.83506]
[1780263108170,38.86,73524.47,0.0,0.85345,0.00023,5.83401]
[1780263114382,38.86,73524.98,0.0,0.85358,0.00023,5.83067]
[1780263124452,38.86,73525.57,0.0,0.85373,0.00023,5.8267]
[1780263130324,38.85,73525.66,0.0,0.85376,0.00023,5.82594]
[1780263135359,38.85,73521.78,0.0,0.85287,0.00023,5.84945]
[1780263140395,38.85,73523.4,0.0,0.85326,0.00023,5.83921]
[1780263145431,38.85,73523.68,0.0,0.85333,0.00023,5.83725]
[1780263150466,38.85,73521.25,0.0,0.85277,0.00023,5.85191]
[1780263163554,38.84,73521.46,0.0,0.85304,0.00023,5.84018]
[1780263174803,38.84,73521.71,0.0,0.85312,0.00023,5.83806]
[1780263180678,38.84,73521.78,0.0,0.85315,0.00023,5.83739]
[1780263187725,38.84,73521.75,0.0,0.85315,0.00023,5.83719]
[1780263192767,38.83,73521.49,0.0,0.8531,0.00023,5.83854]
[1780263197795,38.83,73522.1,0.0,0.85325,0.00023,5.83456]
[1780263202830,38.83,73524.6,0.0,0.85384,0.00023,5.81904]
[1780263207866,38.83,73524.23,0.0,0.85376,0.00023,5.8212]
[1780263212902,38.83,73521.93,0.0,0.85342,0.00023,5.82541]
[1780263217935,38.83,73523.21,0.0,0.85372,0.00023,5.81746]
[1780263222971,38.83,73523.02,0.0,0.85368,0.00023,5.81852]
[1780263228014,38.83,73523.3,0.0,0.85375,0.00023,5.8167]
[1780263233041,38.83,73525.44,0.0,0.85425,0.00023,5.80354]
[1780263235229,38.83,73530.57,0.0,0.85544,0.00023,5.7721]
[1780263241097,38.83,73531.13,0.0,0.85556,0.00023,5.76894]
[1780263244118,38.83,73536.62,0.0,0.85682,0.00023,5.73536]
[1780263248146,38.83,73539.39,0.0,0.85745,0.00023,5.71842]
[1780263255369,38.83,73538.5,0.0,0.85724,0.00023,5.72393]
[1780263264258,38.83,73539.12,0.0,0.85738,0.00023,5.72024]
[1780263269294,38.83,73536.45,0.0,0.85677,0.00023,5.7366]
[1780263275510,38.83,73537.54,0.0,0.85721,0.00023,5.72019]
[1780263281377,38.83,73536.36,0.0,0.85694,0.00023,5.72742]
[1780263286412,38.83,73537.94,0.0,0.8573,0.00023,5.71777]
[1780263291447,38.83,73537.92,0.0,0.85729,0.00023,5.71795]
[1780263294468,38.83,73544.89,0.0,0.85888,0.00023,5.67536]
[1780263295649,38.83,73555.45,0.0,0.86126,0.00022,5.61086]
[1780263296485,38.83,73555.43,0.0,0.86125,0.00022,5.61111]
[1780263297489,38.83,73561.29,0.0,0.86256,0.00022,5.57548]
[1780263299504,38.84,73560.43,0.0,0.86236,0.00022,5.58093]
[1780263304538,38.84,73570.4,0.0,0.86456,0.00022,5.52045]
[1780263305719,38.84,73583.15,0.0,0.86736,0.00022,5.4429]
[1780263306552,38.84,73583.15,0.0,0.86735,0.00022,5.44303]
[1780263312601,38.84,73584.56,0.0,0.86763,0.00022,5.4354]
[1780263314610,38.85,73577.78,0.0,0.86614,0.00022,5.47693]
[1780263315789,38.85,73574.37,0.0,0.86538,0.00022,5.49778]
[1780263321660,38.85,73566.99,0.0,0.86374,0.00022,5.54306]
[1780263326694,38.85,73565.79,0.0,0.86344,0.00022,5.55131]
[1780263332737,38.85,73564.88,0.0,0.86343,0.00022,5.54709]
[1780263337773,38.86,73564.27,0.0,0.86327,0.00022,5.55147]
[1780263346000,38.86,73564.22,0.0,0.86327,0.00022,5.55167]
[1780263351870,38.86,73564.61,0.0,0.86336,0.00022,5.54922]
[1780263354891,38.86,73570.47,0.0,0.86466,0.00022,5.51347]
[1780263355899,38.86,73579.12,0.0,0.86656,0.00022,5.46081]
[1780263357912,38.86,73581.27,0.0,0.86702,0.00022,5.44787]
[1780263362948,38.86,73584.82,0.0,0.86777,0.00022,5.42689]
[1780263368991,38.87,73586.12,0.0,0.86802,0.00022,5.42002]
[1780263374025,38.87,73590.03,0.0,0.86884,0.00022,5.39709]
[1780263379061,38.88,73593.95,0.0,0.86965,0.00021,5.37425]
[1780263384095,38.88,73598.41,0.0,0.8706,0.00021,5.34732]
[1780263386286,38.88,73603.95,0.0,0.87179,0.00021,5.31366]
[1780263392151,38.87,73601.71,0.0,0.87151,0.00021,5.3173]
[1780263394168,38.87,73591.72,0.0,0.86937,0.00022,5.3777]
[1780263395172,38.87,73589.62,0.0,0.86892,0.00022,5.39032]
[1780263400208,38.87,73590.41,0.0,0.86912,0.00022,5.38488]
[1780263406426,38.86,73590.0,0.0,0.86906,0.00022,5.38656]
[1780263414306,38.86,73592.55,0.0,0.86964,0.00022,5.37008]
[1780263421353,38.85,73594.51,0.0,0.87009,0.00021,5.35742]
[1780263426573,38.85,73591.95,0.0,0.86956,0.00022,5.37242]
[1780263428404,38.85,73586.36,0.0,0.86835,0.00022,5.40631]
[1780263430417,38.85,73583.07,0.0,0.86763,0.00022,5.42634]
[1780263435453,38.85,73583.11,0.0,0.86764,0.00022,5.42612]
[1780263439481,38.85,73588.15,0.0,0.86874,0.00022,5.39554]
[1780263443509,38.85,73600.69,0.0,0.87142,0.00021,5.31971]
[1780263444519,38.85,73601.95,0.0,0.87169,0.00021,5.31223]
[1780263447537,38.85,73604.45,0.0,0.87221,0.00021,5.29723]
[1780263452572,38.85,73602.42,0.0,0.87198,0.00021,5.29957]
[1780263456784,38.85,73595.74,0.0,0.87056,0.00021,5.3398]
[1780263462642,38.85,73589.55,0.0,0.86921,0.00022,5.37772]
[1780263467675,38.86,73588.37,0.0,0.86895,0.00022,5.38513]
[1780263472711,38.86,73588.24,0.0,0.86891,0.00022,5.38613]
[1780263478756,38.86,73589.63,0.0,0.86921,0.00022,5.37794]
[1780263482786,38.86,73579.45,0.0,0.86699,0.00022,5.43986]
[1780263487822,38.86,73577.84,0.0,0.86665,0.00022,5.44944]
[1780263493864,38.86,73577.26,0.0,0.86653,0.00022,5.45267]
[1780263498898,38.85,73576.92,0.0,0.86646,0.00022,5.4545]
[1780263503933,38.85,73576.92,0.0,0.86647,0.00022,5.45428]
[1780263508970,38.85,73574.49,0.0,0.86595,0.00022,5.46886]
[1780263517031,38.85,73574.47,0.0,0.86614,0.00022,5.45903]
[1780263522066,38.85,73566.93,0.0,0.86448,0.00022,5.50485]
[1780263527101,38.85,73567.22,0.0,0.86455,0.00022,5.50285]
[1780263532137,38.85,73566.99,0.0,0.86451,0.00022,5.50396]
[1780263537175,38.85,73570.08,0.0,0.8652,0.00022,5.4849]
[1780263542210,38.84,73572.2,0.0,0.86567,0.00022,5.47188]
[1780263547430,38.84,73572.73,0.0,0.8658,0.00022,5.46854]
[1780263553287,38.84,73573.32,0.0,0.86593,0.00022,5.4648]
[1780263558322,38.84,73574.85,0.0,0.86627,0.00022,5.45538]
[1780263563357,38.84,73575.52,0.0,0.86642,0.00022,5.4512]
[1780263568392,38.84,73579.46,0.0,0.86729,0.00022,5.42716]
[1780263573427,38.84,73580.95,0.0,0.8678,0.00022,5.40843]
[1780263578462,38.84,73581.65,0.0,0.86795,0.00022,5.40429]
[1780263583498,38.84,73580.9,0.0,0.8678,0.00022,5.40847]
[1780263588533,38.84,73581.24,0.0,0.86787,0.00022,5.40653]
[1780263593568,38.84,73581.18,0.0,0.86785,0.00022,5.407]
[1780263598604,38.84,73581.03,0.0,0.86782,0.00022,5.408]
[1780263603639,38.84,73584.5,0.0,0.86857,0.00022,5.38704]
[1780263608674,38.84,73584.18,0.0,0.86849,0.00022,5.3892]
[1780263613713,38.85,73574.03,0.0,0.86626,0.00022,5.45109]
[1780263614718,38.85,73566.6,0.0,0.86463,0.00022,5.49629]
[1780263615725,38.84,73566.26,0.0,0.86455,0.00022,5.49826]
[1780263620761,38.84,73574.29,0.0,0.86635,0.00022,5.4488]
[1780263621767,38.84,73578.09,0.0,0.86718,0.00022,5.42566]
[1780263625798,38.84,73582.73,0.0,0.86819,0.00022,5.39749]
[1780263631838,38.84,73584.17,0.0,0.86869,0.00022,5.37924]
[1780263638063,38.84,73586.49,0.0,0.86918,0.00022,5.36547]
[1780263643924,38.85,73590.53,0.0,0.87004,0.00022,5.34144]
[1780263648958,38.84,73593.45,0.0,0.87068,0.00021,5.32339]
[1780263650972,38.84,73598.59,0.0,0.87178,0.00021,5.29211]
[1780263656013,38.84,73603.9,0.0,0.87292,0.00021,5.25983]
[1780263661043,38.84,73604.73,0.0,0.8731,0.00021,5.2548]
[1780263663058,38.84,73595.21,0.0,0.87107,0.00021,5.31236]
[1780263664064,38.84,73592.57,0.0,0.8705,0.00022,5.32827]
[1780263666455,38.84,73591.97,0.0,0.87038,0.00022,5.3317]
[1780263668624,38.84,73591.81,0.0,0.87036,0.00022,5.33236]
[1780263675142,38.84,73592.52,0.0,0.87053,0.00022,5.32748]
[1780263680177,38.83,73594.39,0.0,0.87095,0.00021,5.31572]
[1780263685211,38.83,73594.69,0.0,0.87102,0.00021,5.31356]
[1780263690248,38.83,73595.28,0.0,0.87116,0.00021,5.30963]
[1780263695281,38.83,73595.97,0.0,0.87151,0.00021,5.29536]
[1780263700317,38.83,73596.2,0.0,0.87157,0.00021,5.2937]
[1780263705351,38.82,73597.24,0.0,0.8718,0.00021,5.28715]
[1780263710387,38.82,73597.68,0.0,0.87191,0.00021,5.28427]
[1780263715421,38.82,73597.6,0.0,0.8719,0.00021,5.28454]
[1780263722477,38.82,73597.33,0.0,0.87185,0.00021,5.28588]
[1780263727505,38.82,73596.24,0.0,0.87162,0.00021,5.29224]
[1780263733734,38.82,73596.82,0.0,0.87176,0.00021,5.28844]
[1780263740596,38.82,73597.56,0.0,0.87193,0.00021,5.28366]
[1780263743804,38.81,73592.29,0.0,0.8708,0.00022,5.31545]
[1780263747833,38.81,73589.96,0.0,0.87031,0.00022,5.32925]
[1780263753689,38.81,73587.21,0.0,0.86993,0.00022,5.33557]
[1780263758723,38.81,73584.67,0.0,0.8694,0.00022,5.35045]
[1780263763759,38.8,73583.0,0.0,0.86905,0.00022,5.36018]
[1780263768793,38.81,73580.12,0.0,0.86841,0.00022,5.37806]
[1780263773828,38.81,73575.39,0.0,0.86737,0.00022,5.40707]
[1780263778863,38.81,73574.41,0.0,0.86715,0.00022,5.41322]
[1780263784906,38.81,73572.96,0.0,0.86682,0.00022,5.42223]
[1780263790948,38.81,73572.81,0.0,0.86678,0.00022,5.42329]
[1780263795982,38.81,73572.88,0.0,0.86679,0.00022,5.42299]
[1780263801017,38.81,73573.04,0.0,0.86682,0.00022,5.42214]
[1780263806053,38.81,73573.45,0.0,0.86691,0.00022,5.41976]
[1780263812096,38.81,73573.9,0.0,0.8672,0.00022,5.40741]
[1780263816126,38.81,73580.63,0.0,0.86866,0.00022,5.36662]
[1780263817329,38.81,73598.91,0.0,0.87261,0.00021,5.25576]
[1780263819148,38.81,73603.15,0.0,0.8735,0.00021,5.23022]
[1780263824184,38.82,73604.22,0.0,0.87371,0.00021,5.22441]
[1780263829219,38.82,73607.53,0.0,0.87439,0.00021,5.2051]
[1780263831232,38.82,73613.31,0.0,0.87559,0.00021,5.1706]
[1780263833246,38.82,73624.39,0.0,0.8779,0.00021,5.10387]
[1780263834255,38.82,73626.63,0.0,0.87836,0.00021,5.09047]
[1780263835263,38.82,73635.68,0.0,0.88022,0.0002,5.0363]
[1780263836269,38.82,73640.21,0.0,0.88114,0.0002,5.00928]
[1780263837471,38.83,73633.95,0.0,0.87985,0.0002,5.04717]
[1780263839291,38.83,73628.05,0.0,0.87863,0.00021,5.08284]
[1780263841313,38.83,73613.26,0.0,0.87553,0.00021,5.17246]
[1780263843318,38.83,73608.8,0.0,0.87458,0.00021,5.19959]
[1780263844335,38.83,73618.64,0.0,0.87664,0.00021,5.14033]
[1780263846341,38.84,73625.89,0.0,0.87814,0.00021,5.09706]
[1780263848355,38.84,73626.33,0.0,0.87821,0.00021,5.09489]
[1780263853391,38.84,73629.19,0.0,0.87877,0.00021,5.07853]
[1780263858425,38.85,73629.88,0.0,0.8789,0.00021,5.07479]
[1780263863461,38.85,73633.34,0.0,0.87956,0.0002,5.05568]
[1780263868496,38.86,73632.04,0.0,0.87928,0.00021,5.06376]
[1780263873530,38.86,73632.28,0.0,0.87951,0.0002,5.05297]
[1780263878567,38.86,73633.84,0.0,0.87981,0.0002,5.04404]
[1780263883601,38.86,73634.78,0.0,0.87999,0.0002,5.03894]
[1780263885615,38.86,73627.11,0.0,0.87841,0.00021,5.08507]
[1780263886623,38.86,73625.78,0.0,0.87813,0.00021,5.09309]
[1780263891658,38.87,73622.46,0.0,0.87743,0.00021,5.11334]
[1780263896693,38.87,73627.56,0.0,0.87846,0.00021,5.08354]
[1780263898706,38.87,73633.27,0.0,0.87963,0.0002,5.04946]
[1780263903937,38.87,73637.31,0.0,0.88044,0.0002,5.02584]
[1780263909784,38.88,73636.45,0.0,0.88023,0.0002,5.03177]
[1780263914819,38.88,73635.94,0.0,0.88011,0.0002,5.0355]
[1780263919863,38.89,73636.56,0.0,0.88021,0.0002,5.0325]
[1780263921876,38.89,73644.33,0.0,0.88178,0.0002,4.98647]
[1780263926912,38.89,73645.89,0.0,0.88206,0.0002,4.97823]
[1780263931947,38.89,73646.13,0.0,0.8823,0.0002,4.96704]
[1780263936981,38.89,73648.31,0.0,0.88274,0.0002,4.95407]
[1780263942016,38.89,73647.28,0.0,0.88252,0.0002,4.96031]
[1780263947052,38.9,73651.89,0.0,0.88344,0.0002,4.9331]
[1780263952088,38.9,73653.21,0.0,0.8837,0.0002,4.92557]
[1780263957124,38.9,73655.92,0.0,0.88422,0.0002,4.90992]
[1780263962186,38.9,73656.53,0.0,0.88433,0.0002,4.90672]
[1780263963176,38.9,73689.61,0.0,0.89077,0.00019,4.71208]
[1780263964371,38.94,73710.25,0.0,0.89445,0.00019,4.59829]
[1780263965192,38.94,73709.9,0.0,0.89438,0.00019,4.60058]
[1780263969219,38.95,73704.11,0.0,0.89326,0.00019,4.63538]
[1780263974443,38.98,73703.86,0.0,0.89303,0.00019,4.64266]
[1780263977276,39.03,73684.79,0.0,0.88914,0.00019,4.76219]
[1780263979291,39.02,73677.48,0.0,0.88773,0.00019,4.80499]
[1780263981306,39.03,73691.08,0.0,0.89033,0.00019,4.7259]
[1780263982312,39.03,73697.97,0.0,0.89163,0.00019,4.68581]
[1780263985520,39.03,73703.26,0.0,0.89262,0.00019,4.65535]
[1780263991376,39.03,73709.69,0.0,0.89398,0.00019,4.60933]
[1780263996410,39.03,73712.29,0.0,0.89448,0.00019,4.59381]
[1780263997419,39.03,73721.0,0.0,0.89609,0.00018,4.54347]
[1780263998426,39.03,73721.32,0.0,0.89615,0.00018,4.54145]
[1780263999434,39.03,73735.26,0.0,0.89868,0.00018,4.46167]
[1780264000440,39.03,73741.15,0.0,0.89973,0.00018,4.42832]
[1780264002455,39.04,73735.85,0.0,0.89876,0.00018,4.45917]
[1780264003463,39.04,73720.45,0.0,0.89595,0.00018,4.54773]
[1780264005661,39.04,73712.26,0.0,0.89443,0.00019,4.5954]
[1780264010510,39.04,73728.78,0.0,0.89744,0.00018,4.50091]
[1780264012526,39.05,73735.04,0.0,0.89857,0.00018,4.46536]
[1780264017564,39.05,73729.26,0.0,0.8975,0.00018,4.49928]
[1780264021591,39.05,73720.67,0.0,0.89591,0.00018,4.54916]
[1780264022600,39.05,73724.9,0.0,0.89668,0.00018,4.52487]
[1780264023606,39.05,73731.42,0.0,0.89787,0.00018,4.48753]
[1780264024613,39.05,73735.59,0.0,0.89862,0.00018,4.46379]
[1780264025622,39.06,73723.63,0.0,0.89644,0.00018,4.53259]
[1780264026626,39.06,73717.05,0.0,0.89523,0.00018,4.57059]
[1780264027632,39.06,73717.01,0.0,0.89522,0.00018,4.57086]
[1780264032668,39.06,73721.52,0.0,0.89604,0.00018,4.54509]
[1780264037704,39.06,73721.3,0.0,0.89599,0.00018,4.54661]
[1780264038711,39.06,73729.66,0.0,0.89752,0.00018,4.49861]
[1780264039720,39.06,73729.7,0.0,0.89752,0.00018,4.4985]
[1780264041733,39.06,73737.52,0.0,0.89893,0.00018,4.45397]
[1780264042741,39.06,73739.46,0.0,0.89927,0.00018,4.44307]
[1780264045949,39.07,73744.17,0.0,0.90008,0.00018,4.41708]
[1780264050802,39.07,73756.29,0.0,0.9022,0.00018,4.34929]
[1780264051809,39.07,73759.07,0.0,0.90285,0.00017,4.32448]
[1780264053818,39.1,73769.62,0.0,0.90456,0.00017,4.26911]
[1780264054826,39.12,73770.1,0.0,0.90451,0.00017,4.27083]
[1780264056025,39.12,73777.38,0.0,0.90574,0.00017,4.23048]
[1780264056839,39.12,73777.38,0.0,0.90573,0.00017,4.231]
[1780264057846,39.13,73757.56,0.0,0.90229,0.00018,4.34291]
[1780264058854,39.13,73755.27,0.0,0.90187,0.00018,4.35618]
[1780264062881,39.13,73763.08,0.0,0.90321,0.00017,4.31295]
[1780264063891,39.14,73769.44,0.0,0.9043,0.00017,4.27754]
[1780264064898,39.14,73771.02,0.0,0.90456,0.00017,4.26903]
[1780264066094,39.14,73779.2,0.0,0.90596,0.00017,4.22331]
[1780264067919,39.14,73783.66,0.0,0.90672,0.00017,4.19853]
[1780264069966,39.14,73797.4,0.0,0.90901,0.00017,4.12257]
[1780264070973,39.15,73800.91,0.0,0.90956,0.00017,4.10432]
[1780264071982,39.15,73791.76,0.0,0.90804,0.00017,4.15495]
[1780264075005,39.15,73803.05,0.0,0.90991,0.00016,4.09275]
[1780264078034,39.15,73790.68,0.0,0.90784,0.00017,4.16143]
[1780264079032,39.15,73782.47,0.0,0.90646,0.00017,4.20705]
[1780264084075,39.15,73779.58,0.0,0.90597,0.00017,4.22295]
[1780264086238,39.14,73768.61,0.0,0.90411,0.00017,4.28381]
[1780264087096,39.14,73768.61,0.0,0.90412,0.00017,4.28346]
[1780264092132,39.13,73769.28,0.0,0.90429,0.00017,4.27798]
[1780264093140,39.13,73779.51,0.0,0.90605,0.00017,4.22046]
[1780264094146,39.13,73769.63,0.0,0.90437,0.00017,4.27553]
[1780264095154,39.13,73747.9,0.0,0.90058,0.00018,4.3978]
[1780264096309,39.13,73762.77,0.0,0.9032,0.00017,4.31323]
[1780264098179,39.12,73767.88,0.0,0.9041,0.00017,4.2841]
[1780264099185,39.12,73777.75,0.0,0.9058,0.00017,4.22878]
[1780264100408,39.12,73780.2,0.0,0.90623,0.00017,4.21437]
[1780264101210,39.12,73772.4,0.0,0.9049,0.00017,4.25801]
[1780264102213,39.11,73763.49,0.0,0.9034,0.00017,4.30692]
[1780264103219,39.11,73775.89,0.0,0.90555,0.00017,4.23688]
[1780264106406,39.11,73768.47,0.0,0.90431,0.00017,4.27741]
[1780264108253,39.1,73765.17,0.0,0.90375,0.00017,4.29534]
[1780264113288,39.1,73766.96,0.0,0.90428,0.00017,4.27469]
[1780264116476,39.1,73773.51,0.0,0.9054,0.00017,4.23808]
[1780264118325,39.1,73768.15,0.0,0.90448,0.00017,4.26818]
[1780264123360,39.1,73777.78,0.0,0.90614,0.00017,4.21393]
[1780264128394,39.1,73782.24,0.0,0.9069,0.00017,4.18896]
[1780264132421,39.09,73787.36,0.0,0.90777,0.00017,4.16017]
[1780264134435,39.09,73793.19,0.0,0.90875,0.00017,4.12795]
[1780264136616,39.09,73783.88,0.0,0.90718,0.00017,4.17973]
[1780264138464,39.1,73777.72,0.0,0.90613,0.00017,4.21424]
[1780264139472,39.1,73772.58,0.0,0.90525,0.00017,4.24309]
[1780264144506,39.1,73772.32,0.0,0.90519,0.00017,4.24499]
[1780264146686,39.1,73762.65,0.0,0.90352,0.00017,4.29941]
[1780264148533,39.1,73752.74,0.0,0.90179,0.00018,4.35531]
[1780264150553,39.1,73747.01,0.0,0.90078,0.00018,4.38757]
[1780264155583,39.1,73742.34,0.0,0.89995,0.00018,4.4141]
[1780264158604,39.1,73748.88,0.0,0.90111,0.00018,4.37709]
[1780264159611,39.1,73761.73,0.0,0.90336,0.00017,4.30439]
[1780264164646,39.1,73764.87,0.0,0.90391,0.00017,4.28666]
[1780264169681,39.1,73770.51,0.0,0.90486,0.00017,4.25566]
[1780264172702,39.11,73762.9,0.0,0.9037,0.00017,4.29005]
[1780264173709,39.11,73755.47,0.0,0.90239,0.00018,4.33222]
[1780264178744,39.11,73750.87,0.0,0.90157,0.00018,4.35878]
[1780264180758,39.11,73745.26,0.0,0.90056,0.00018,4.39095]
[1780264185795,39.12,73746.65,0.0,0.90078,0.00018,4.38385]
[1780264190830,39.12,73742.12,0.0,0.89999,0.00018,4.40933]
[1780264193851,39.11,73736.04,0.0,0.89892,0.00018,4.44332]
[1780264198885,39.12,73734.36,0.0,0.89857,0.00018,4.45438]
[1780264203920,39.13,73730.91,0.0,0.89788,0.00018,4.47609]
[1780264208957,39.14,73729.18,0.0,0.89751,0.00018,4.48763]
[1780264213992,39.15,73726.45,0.0,0.89697,0.00018,4.5049]
[1780264221046,39.16,73725.57,0.0,0.89674,0.00018,4.51218]
[1780264226083,39.17,73722.94,0.0,0.89621,0.00018,4.52883]
[1780264231118,39.18,73723.77,0.0,0.89649,0.00018,4.51606]
[1780264236153,39.19,73724.21,0.0,0.89652,0.00018,4.5151]
[1780264241188,39.2,73722.82,0.0,0.89622,0.00018,4.52462]
[1780264247395,39.21,73724.06,0.0,0.89638,0.00018,4.51951]
[1780264253273,39.22,73724.7,0.0,0.89645,0.00018,4.51753]
[1780264258307,39.22,73722.36,0.0,0.89598,0.00018,4.53226]
[1780264263343,39.23,73720.88,0.0,0.89567,0.00018,4.54175]
[1780264269385,39.24,73720.75,0.0,0.8956,0.00018,4.54417]
[1780264271404,39.24,73705.0,0.0,0.89266,0.00019,4.63511]
[1780264272412,39.24,73708.72,0.0,0.89335,0.00019,4.614]
[1780264273417,39.24,73699.07,0.0,0.89152,0.00019,4.67019]
[1780264274425,39.25,73698.42,0.0,0.89139,0.00019,4.67428]
[1780264279459,39.25,73702.91,0.0,0.89218,0.00019,4.64992]
[1780264284498,39.26,73712.54,0.0,0.89393,0.00019,4.59603]
[1780264285505,39.27,73714.22,0.0,0.89423,0.00019,4.58677]
[1780264292557,39.27,73715.14,0.0,0.89454,0.00019,4.57328]
[1780264297765,39.28,73713.89,0.0,0.89428,0.00019,4.58147]
[1780264301620,39.28,73719.23,0.0,0.89525,0.00018,4.55134]
[1780264306657,39.29,73715.05,0.0,0.89444,0.00019,4.57636]
[1780264311691,39.3,73713.95,0.0,0.89417,0.00019,4.58483]
[1780264315718,39.31,73709.21,0.0,0.89323,0.00019,4.61393]
[1780264321761,39.32,73707.71,0.0,0.8929,0.00019,4.62423]
[1780264326795,39.33,73704.71,0.0,0.89227,0.00019,4.64346]
[1780264330835,39.34,73718.44,0.0,0.89476,0.00018,4.56656]
[1780264331834,39.34,73719.48,0.0,0.89494,0.00018,4.56113]
[1780264332840,39.35,73758.96,0.0,0.90202,0.00018,4.33741]
[1780264333889,39.35,73749.46,0.0,0.90033,0.00018,4.39139]
[1780264335863,39.35,73766.32,0.0,0.90329,0.00017,4.29662]
[1780264336872,39.36,73759.55,0.0,0.90207,0.00018,4.33568]
[1780264341905,39.37,73761.85,0.0,0.90239,0.00017,4.32539]
[1780264346940,39.39,73762.72,0.0,0.90245,0.00017,4.32357]
[1780264352984,39.41,73765.47,0.0,0.903,0.00017,4.30244]
[1780264353989,39.41,73775.56,0.0,0.90472,0.00017,4.24673]
[1780264355000,39.41,73781.52,0.0,0.90572,0.00017,4.21428]
[1780264357011,39.42,73771.7,0.0,0.90402,0.00017,4.26954]
[1780264360032,39.43,73764.72,0.0,0.90277,0.00017,4.30991]
[1780264362045,39.43,73757.95,0.0,0.90155,0.00018,4.34898]
[1780264367083,39.46,73757.65,0.0,0.90136,0.00018,4.35496]
[1780264373122,39.48,73757.68,0.0,0.90123,0.00018,4.35935]
[1780264378349,39.5,73758.21,0.0,0.90121,0.00018,4.35991]
[1780264384200,39.52,73753.61,0.0,0.90027,0.00018,4.38994]
[1780264386213,39.53,73748.03,0.0,0.89924,0.00018,4.42265]
[1780264391249,39.55,73748.71,0.0,0.89927,0.00018,4.4218]
[1780264394270,39.56,73740.45,0.0,0.89774,0.00018,4.47022]
[1780264395278,39.56,73748.33,0.0,0.89913,0.00018,4.42622]
[1780264396285,39.56,73752.27,0.0,0.89982,0.00018,4.40446]
[1780264399306,39.57,73745.22,0.0,0.89852,0.00018,4.44563]
[1780264401320,39.61,73736.21,0.0,0.89669,0.00018,4.50326]
[1780264402327,39.61,73738.22,0.0,0.89704,0.00018,4.49233]
[1780264407362,39.62,73738.27,0.0,0.89696,0.00018,4.49466]
[1780264412402,39.64,73737.63,0.0,0.89695,0.00018,4.49131]
[1780264414411,39.64,73720.91,0.0,0.89386,0.00018,4.5873]
[1780264415418,39.65,73722.51,0.0,0.89415,0.00018,4.57853]
[1780264416426,39.65,73714.36,0.0,0.89263,0.00019,4.62543]
[1780264417433,39.65,73712.95,0.0,0.89235,0.00019,4.6338]
[1780264418633,39.65,73705.93,0.0,0.89103,0.00019,4.67434]
[1780264419446,39.65,73705.93,0.0,0.89102,0.00019,4.67458]
[1780264425488,39.66,73703.1,0.0,0.89044,0.00019,4.69236]
[1780264431532,39.67,73702.83,0.0,0.89031,0.00019,4.69629]
[1780264436565,39.69,73702.48,0.0,0.89018,0.00019,4.70022]
[1780264441600,39.7,73701.98,0.0,0.89001,0.00019,4.70554]
[1780264446636,39.71,73696.78,0.0,0.88894,0.00019,4.73777]
[1780264448843,39.72,73701.98,0.0,0.8899,0.00019,4.70872]
[1780264452679,39.73,73695.75,0.0,0.88866,0.00019,4.74635]
[1780264458913,39.74,73699.2,0.0,0.88922,0.00019,4.7294]
[1780264460736,39.75,73708.03,0.0,0.89088,0.00019,4.67915]
[1780264461744,39.75,73720.04,0.0,0.8931,0.00019,4.61102]
[1780264462752,39.75,73718.12,0.0,0.89274,0.00019,4.62226]
[1780264464765,39.75,73712.11,0.0,0.8916,0.00019,4.65712]
[1780264466779,39.76,73719.98,0.0,0.89305,0.00019,4.61271]
[1780264468983,39.76,73714.59,0.0,0.89201,0.00019,4.64443]
[1780264470809,39.76,73711.65,0.0,0.89146,0.00019,4.66149]
[1780264472828,39.77,73719.3,0.0,0.89305,0.00019,4.60871]
[1780264473837,39.77,73731.31,0.0,0.89525,0.00018,4.54077]
[1780264476878,39.77,73737.59,0.0,0.89638,0.00018,4.50558]
[1780264477942,39.77,73736.45,0.0,0.89615,0.00018,4.51284]
[1780264479896,39.78,73739.7,0.0,0.89671,0.00018,4.49542]
[1780264482920,39.79,73733.45,0.0,0.89554,0.00018,4.53168]
[1780264483926,39.79,73727.51,0.0,0.89445,0.00018,4.56577]
[1780264484931,39.79,73751.52,0.0,0.89877,0.00018,4.43064]
[1780264485937,39.79,73754.33,0.0,0.89925,0.00018,4.41546]
[1780264487967,39.8,73748.1,0.0,0.8981,0.00018,4.45164]
[1780264489231,39.81,73744.34,0.0,0.89739,0.00018,4.47395]
[1780264490978,39.81,73751.07,0.0,0.89856,0.00018,4.43718]
[1780264491986,39.81,73757.1,0.0,0.89963,0.00018,4.40339]
[1780264492993,39.82,73751.34,0.0,0.89858,0.00018,4.43668]
[1780264494001,39.82,73741.9,0.0,0.89688,0.00018,4.49024]
[1780264499036,39.83,73742.33,0.0,0.89688,0.00018,4.4902]
[1780264502074,39.84,73750.54,0.0,0.89832,0.00018,4.44499]
[1780264503085,39.84,73761.68,0.0,0.90027,0.00018,4.38314]
[1780264504095,39.85,73771.17,0.0,0.9019,0.00017,4.3312]
[1780264505097,39.85,73760.64,0.0,0.90006,0.00018,4.38984]
[1780264506105,39.85,73768.06,0.0,0.90133,0.00017,4.34956]
[1780264507112,39.86,73772.85,0.0,0.90215,0.00017,4.32336]
[1780264508118,39.86,73764.43,0.0,0.90066,0.00018,4.37078]
[1780264509126,39.86,73764.21,0.0,0.90061,0.00018,4.37254]
[1780264514161,39.88,73762.87,0.0,0.90029,0.00018,4.38256]
[1780264515173,39.88,73768.74,0.0,0.9013,0.00017,4.35039]
[1780264516175,39.88,73770.43,0.0,0.90158,0.00017,4.34156]
[1780264520209,39.89,73765.35,0.0,0.90062,0.00017,4.37211]
[1780264522223,39.9,73761.87,0.0,0.89998,0.00018,4.39254]
[1780264526257,39.91,73774.08,0.0,0.90204,0.00017,4.32703]
[1780264527259,39.92,73772.74,0.0,0.90179,0.00017,4.33506]
[1780264529273,39.92,73765.53,0.0,0.90049,0.00018,4.37627]
[1780264531290,39.93,73760.96,0.0,0.89984,0.00018,4.39324]
[1780264532297,39.93,73770.19,0.0,0.90144,0.00017,4.34238]
[1780264533304,39.93,73774.03,0.0,0.90209,0.00017,4.32166]
[1780264536324,39.94,73775.57,0.0,0.90231,0.00017,4.31456]
[1780264541362,39.96,73781.18,0.0,0.9032,0.00017,4.28599]
[1780264544381,39.97,73782.37,0.0,0.90336,0.00017,4.28101]
[1780264549665,39.98,73779.65,0.0,0.90281,0.00017,4.2987]
[1780264553443,39.99,73776.36,0.0,0.90218,0.00017,4.31885]
[1780264559736,40.01,73775.6,0.0,0.90197,0.00017,4.32582]
[1780264565527,40.02,73774.03,0.0,0.90161,0.00017,4.33723]
[1780264569806,40.03,73757.26,0.0,0.89861,0.00018,4.4323]
[1780264570563,40.04,73757.26,0.0,0.8986,0.00018,4.4329]
[1780264575597,40.05,73761.1,0.0,0.89918,0.00018,4.41439]
[1780264579877,40.06,73772.99,0.0,0.9012,0.00017,4.35046]
[1780264580632,40.07,73772.99,0.0,0.90118,0.00017,4.35098]
[1780264585668,40.08,73775.21,0.0,0.90149,0.00017,4.3413]
[1780264588688,40.09,73787.59,0.0,0.90357,0.00017,4.27438]
[1780264589946,40.09,73785.79,0.0,0.90325,0.00017,4.28481]
[1780264595737,40.11,73789.11,0.0,0.9039,0.00017,4.26029]
[1780264600772,40.13,73788.13,0.0,0.90365,0.00017,4.26844]
[1780264603793,40.13,73781.91,0.0,0.90253,0.00017,4.30423]
[1780264608828,40.15,73781.6,0.0,0.90241,0.00017,4.30835]
[1780264613863,40.16,73782.61,0.0,0.90254,0.00017,4.30424]
[1780264618898,40.17,73781.64,0.0,0.90232,0.00017,4.31127]
[1780264623934,40.18,73779.99,0.0,0.90196,0.00017,4.32256]
[1780264630230,40.19,73780.59,0.0,0.90197,0.00017,4.32229]
[1780264636019,40.21,73781.27,0.0,0.90203,0.00017,4.32055]
[1780264641053,40.22,73782.08,0.0,0.90211,0.00017,4.31785]
[1780264646089,40.23,73782.7,0.0,0.90215,0.00017,4.31655]
[1780264651124,40.24,73782.7,0.0,0.90228,0.00017,4.30879]
[1780264658174,40.25,73783.21,0.0,0.90229,0.00017,4.3085]
[1780264664214,40.26,73782.96,0.0,0.90219,0.00017,4.31198]
[1780264669251,40.27,73782.83,0.0,0.90211,0.00017,4.31443]
[1780264674285,40.28,73783.09,0.0,0.9021,0.00017,4.31472]
[1780264676301,40.29,73788.23,0.0,0.90296,0.00017,4.28723]
[1780264678312,40.29,73790.13,0.0,0.90326,0.00017,4.2776]
[1780264685361,40.31,73789.42,0.0,0.90305,0.00017,4.28448]
[1780264690398,40.32,73787.66,0.0,0.90269,0.00017,4.29608]
[1780264695431,40.33,73788.71,0.0,0.9028,0.00017,4.29231]
[1780264700467,40.34,73787.95,0.0,0.90261,0.00017,4.2985]
[1780264705504,40.35,73787.83,0.0,0.90253,0.00017,4.30103]
[1780264710795,40.36,73782.75,0.0,0.9016,0.00017,4.33102]
[1780264716581,40.38,73782.97,0.0,0.90174,0.00017,4.32275]
[1780264721615,40.39,73780.73,0.0,0.90129,0.00017,4.33703]
[1780264726651,40.4,73781.47,0.0,0.90136,0.00017,4.33492]
[1780264729671,40.41,73771.02,0.0,0.89951,0.00017,4.39349]
[1780264730938,40.41,73769.94,0.0,0.89931,0.00017,4.39974]
[1780264735714,40.42,73761.57,0.0,0.8978,0.00018,4.44742]
[1780264741009,40.42,73761.55,0.0,0.89776,0.00018,4.44866]
[1780264742763,40.43,73748.46,0.0,0.8954,0.00018,4.52203]
[1780264743770,40.43,73746.1,0.0,0.89497,0.00018,4.53551]
[1780264745784,40.43,73741.98,0.0,0.8942,0.00018,4.55908]
[1780264748807,40.44,73762.93,0.0,0.89793,0.00018,4.44341]
[1780264749812,40.44,73764.52,0.0,0.89819,0.00018,4.43504]
[1780264754848,40.45,73764.4,0.0,0.8981,0.00018,4.4379]
[1780264757869,40.46,73772.52,0.0,0.89949,0.00017,4.39423]
[1780264758876,40.46,73773.74,0.0,0.89969,0.00017,4.38785]
[1780264764918,40.47,73777.27,0.0,0.90025,0.00017,4.37044]
[1780264769954,40.48,73776.9,0.0,0.90013,0.00017,4.37408]
[1780264774990,40.49,73781.82,0.0,0.90111,0.00017,4.33926]
[1780264781291,40.51,73780.25,0.0,0.90076,0.00017,4.35049]
[1780264787072,40.52,73777.84,0.0,0.90029,0.00017,4.36555]
[1780264789086,40.52,73784.56,0.0,0.90142,0.00017,4.32949]
[1780264794124,40.53,73786.08,0.0,0.90162,0.00017,4.32331]
[1780264799156,40.54,73783.39,0.0,0.90109,0.00017,4.34011]
[1780264801438,40.55,73776.53,0.0,0.89988,0.00017,4.37853]
[1780264803189,40.55,73765.32,0.0,0.89789,0.00018,4.44097]
[1780264804198,40.55,73764.96,0.0,0.89782,0.00018,4.44322]
[1780264809233,40.56,73772.86,0.0,0.89917,0.00017,4.40098]
[1780264810240,40.56,73775.33,0.0,0.89959,0.00017,4.38772]
[1780264811502,40.57,73800.25,0.0,0.90383,0.00017,4.25251]
[1780264813265,40.57,73815.68,0.0,0.9064,0.00017,4.16938]
[1780264814273,40.57,73840.74,0.0,0.91045,0.00016,4.0364]
[1780264815275,40.57,73847.98,0.0,0.9116,0.00016,3.99809]
[1780264816281,40.58,73851.71,0.0,0.91218,0.00016,3.97886]
[1780264818294,40.58,73850.45,0.0,0.91195,0.00016,3.98644]
[1780264820310,40.59,73844.19,0.0,0.91093,0.00016,4.0204]
[1780264821586,40.61,73850.7,0.0,0.91186,0.00016,3.98946]
[1780264827357,40.63,73847.75,0.0,0.91126,0.00016,4.00949]
[1780264832395,40.64,73847.82,0.0,0.91141,0.00016,4.0011]
[1780264834413,40.64,73853.27,0.0,0.91226,0.00016,3.97268]
[1780264839446,40.73,73841.37,0.0,0.90992,0.00016,4.05066]
[1780264840460,40.73,73839.67,0.0,0.90964,0.00016,4.05998]
[1780264844486,40.74,73844.74,0.0,0.91042,0.00016,4.03435]
[1780264849520,40.74,73841.57,0.0,0.90986,0.00016,4.05281]
[1780264856569,40.76,73842.51,0.0,0.90994,0.00016,4.05014]
[1780264860599,40.76,73835.95,0.0,0.90885,0.00016,4.08617]
[1780264862609,40.77,73833.32,0.0,0.90841,0.00016,4.10068]
[1780264864623,40.77,73823.2,0.0,0.90674,0.00016,4.15512]
[1780264865631,40.77,73822.08,0.0,0.90655,0.00016,4.16144]
[1780264867645,40.78,73816.18,0.0,0.90556,0.00017,4.19364]
[1780264872681,40.78,73819.14,0.0,0.906,0.00017,4.17911]
[1780264877714,40.79,73818.81,0.0,0.90591,0.00017,4.18227]
[1780264883756,40.8,73817.54,0.0,0.90565,0.00017,4.19067]
[1780264888793,40.81,73816.0,0.0,0.90536,0.00017,4.20018]
[1780264892087,40.82,73825.01,0.0,0.90697,0.00016,4.1442]
[1780264892822,40.82,73825.01,0.0,0.90695,0.00016,4.14482]
[1780264897857,40.84,73825.75,0.0,0.90698,0.00016,4.14408]
[1780264902892,40.86,73825.06,0.0,0.90677,0.00016,4.15097]
[1780264907927,40.87,73824.73,0.0,0.90665,0.00016,4.1549]
[1780264909942,40.87,73818.89,0.0,0.90567,0.00017,4.18671]
[1780264912226,40.88,73818.57,0.0,0.9056,0.00017,4.18893]
[1780264915984,40.89,73813.33,0.0,0.90466,0.00017,4.2193]
[1780264921021,40.9,73816.67,0.0,0.90513,0.00017,4.20398]
[1780264926058,40.92,73814.35,0.0,0.90467,0.00017,4.21903]
[1780264931110,40.93,73811.31,0.0,0.90409,0.00017,4.23779]
[1780264932367,40.94,73795.15,0.0,0.90134,0.00017,4.3254]
[1780264933116,40.94,73795.15,0.0,0.90133,0.00017,4.32578]
[1780264934120,40.94,73786.73,0.0,0.89988,0.00017,4.37181]
[1780264935128,40.94,73786.09,0.0,0.89976,0.00017,4.37557]
[1780264940162,40.95,73783.39,0.0,0.89925,0.00017,4.39159]
[1780264942436,40.95,73778.23,0.0,0.89834,0.00017,4.42023]
[1780264949227,40.96,73777.93,0.0,0.89823,0.00017,4.42346]
[1780264952509,40.97,73768.78,0.0,0.89679,0.00018,4.4647]
[1780264958291,40.97,73766.14,0.0,0.8963,0.00018,4.47995]
[1780264963324,40.97,73762.91,0.0,0.89571,0.00018,4.49834]
[1780264964333,40.98,73757.32,0.0,0.89471,0.00018,4.5292]
[1780264965348,40.98,73756.86,0.0,0.89462,0.00018,4.53181]
[1780264966349,40.98,73766.74,0.0,0.89638,0.00018,4.47759]
[1780264967357,40.98,73754.66,0.0,0.89422,0.00018,4.54415]
[1780264968365,40.98,73751.4,0.0,0.89363,0.00018,4.56218]
[1780264970380,40.98,73742.15,0.0,0.89196,0.00018,4.61334]
[1780264971388,40.98,73745.24,0.0,0.89252,0.00018,4.59616]
[1780264974415,40.98,73727.8,0.0,0.88933,0.00019,4.69283]
[1780264975422,40.97,73722.89,0.0,0.88842,0.00019,4.72004]
[1780264976429,40.97,73717.26,0.0,0.88737,0.00019,4.75129]
[1780264977434,40.97,73696.95,0.0,0.88352,0.00019,4.8651]
[1780264978442,40.97,73691.29,0.0,0.88243,0.00019,4.89676]
[1780264979448,40.97,73691.0,0.0,0.88238,0.00019,4.89822]
[1780264984485,40.97,73677.06,0.0,0.87966,0.0002,4.97699]
[1780264985492,40.97,73670.88,0.0,0.87844,0.0002,5.01203]
[1780264986502,40.97,73671.39,0.0,0.87855,0.0002,5.00903]
[1780264988518,40.97,73692.89,0.0,0.88276,0.00019,4.88708]
[1780264989531,40.97,73690.41,0.0,0.88228,0.00019,4.90116]
[1780264990532,40.97,73682.84,0.0,0.88081,0.0002,4.94402]
[1780264991541,40.97,73678.07,0.0,0.87987,0.0002,4.97099]
[1780264993553,40.97,73689.01,0.0,0.88201,0.00019,4.909]
[1780264994561,40.97,73688.83,0.0,0.88198,0.00019,4.9101]
[1780264996583,40.97,73680.72,0.0,0.88039,0.0002,4.95607]
[1780264997583,40.97,73679.2,0.0,0.88009,0.0002,4.96465]
[1780265002617,40.97,73676.78,0.0,0.87962,0.0002,4.97822]
[1780265003624,40.97,73670.64,0.0,0.87841,0.0002,5.01303]
[1780265006644,40.96,73662.53,0.0,0.8768,0.0002,5.05892]
[1780265007652,40.96,73659.2,0.0,0.87614,0.0002,5.07775]
[1780265009666,40.96,73651.2,0.0,0.87453,0.0002,5.12305]
[1780265011679,40.96,73646.81,0.0,0.87385,0.0002,5.13777]
[1780265013693,40.95,73636.12,0.0,0.87168,0.00021,5.19847]
[1780265014700,40.95,73645.61,0.0,0.87364,0.0002,5.14376]
[1780265015707,40.95,73642.68,0.0,0.87305,0.0002,5.16027]
[1780265017725,40.95,73638.91,0.0,0.8723,0.00021,5.18127]
[1780265020743,40.94,73631.4,0.0,0.87077,0.00021,5.22359]
[1780265022756,40.94,73628.47,0.0,0.87018,0.00021,5.24002]
[1780265024770,40.94,73620.65,0.0,0.86856,0.00021,5.2846]
[1780265025777,40.94,73616.53,0.0,0.8677,0.00021,5.30806]
[1780265029805,40.93,73628.39,0.0,0.8702,0.00021,5.23945]
[1780265030812,40.93,73630.26,0.0,0.87059,0.00021,5.2287]
[1780265033109,40.93,73621.3,0.0,0.86872,0.00021,5.28024]
[1780265034851,40.93,73607.55,0.0,0.86581,0.00021,5.3594]
[1780265035858,40.93,73602.88,0.0,0.86482,0.00021,5.38628]
[1780265037873,40.92,73601.99,0.0,0.86469,0.00021,5.38977]
[1780265040907,40.92,73594.63,0.0,0.86311,0.00022,5.43204]
[1780265041935,40.92,73578.81,0.0,0.85967,0.00022,5.52373]
[1780265043185,40.89,73575.08,0.0,0.85904,0.00022,5.54004]
[1780265044924,40.86,73585.02,0.0,0.86136,0.00022,5.47872]
[1780265045931,40.86,73585.76,0.0,0.86153,0.00022,5.47415]
[1780265046940,40.85,73577.54,0.0,0.85978,0.00022,5.52049]
[1780265047945,40.85,73578.17,0.0,0.85993,0.00022,5.51663]
[1780265048952,40.85,73585.97,0.0,0.86165,0.00022,5.471]
[1780265049960,40.85,73597.38,0.0,0.86413,0.00022,5.40456]
[1780265050988,40.85,73600.74,0.0,0.86486,0.00021,5.38491]
[1780265053991,40.84,73605.2,0.0,0.86583,0.00021,5.35868]
[1780265054996,40.84,73596.64,0.0,0.864,0.00022,5.40813]
[1780265056004,40.84,73593.21,0.0,0.86327,0.00022,5.42783]
[1780265058016,40.84,73598.76,0.0,0.86448,0.00022,5.39526]
[1780265063406,40.83,73600.68,0.0,0.86492,0.00021,5.38322]
[1780265069094,40.83,73602.84,0.0,0.86542,0.00021,5.36976]
[1780265071126,40.82,73595.94,0.0,0.86415,0.00022,5.39951]
[1780265072124,40.82,73583.65,0.0,0.86149,0.00022,5.47065]
[1780265073476,40.82,73580.2,0.0,0.86074,0.00022,5.49041]
[1780265075145,40.82,73588.89,0.0,0.86266,0.00022,5.43933]
[1780265076154,40.82,73587.08,0.0,0.86228,0.00022,5.44961]
[1780265078167,40.8,73581.08,0.0,0.86107,0.00022,5.48165]
[1780265080181,40.79,73588.45,0.0,0.86271,0.00022,5.43803]
[1780265085215,40.76,73586.51,0.0,0.86248,0.00022,5.44415]
[1780265090250,40.73,73581.16,0.0,0.86151,0.00022,5.4698]
[1780265093618,40.72,73591.01,0.0,0.86369,0.00022,5.4117]
[1780265094278,40.72,73591.38,0.0,0.86377,0.00022,5.40936]
[1780265096293,40.72,73602.72,0.0,0.86623,0.00021,5.34313]
[1780265097300,40.72,73607.39,0.0,0.86723,0.00021,5.31587]
[1780265099313,40.72,73613.28,0.0,0.86848,0.00021,5.2817]
[1780265102334,40.72,73620.87,0.0,0.87008,0.00021,5.23776]
[1780265103689,40.72,73635.49,0.0,0.87312,0.00021,5.15352]
[1780265105357,40.72,73635.8,0.0,0.87318,0.00021,5.15189]
[1780265110390,40.72,73634.07,0.0,0.87279,0.00021,5.16264]
[1780265115436,40.73,73633.88,0.0,0.87272,0.00021,5.16449]
[1780265116441,40.73,73649.27,0.0,0.87588,0.0002,5.0759]
[1780265117448,40.73,73645.16,0.0,0.87504,0.0002,5.09953]
[1780265122485,40.73,73643.43,0.0,0.87468,0.0002,5.10972]
[1780265126512,40.73,73635.94,0.0,0.87314,0.00021,5.15278]
[1780265131546,40.73,73637.7,0.0,0.87371,0.00021,5.13249]
[1780265133902,40.72,73656.63,0.0,0.87757,0.0002,5.0236]
[1780265138598,40.72,73646.56,0.0,0.87555,0.0002,5.08086]
[1780265141619,40.72,73645.27,0.0,0.87531,0.0002,5.08769]
[1780265146655,40.71,73645.83,0.0,0.87546,0.0002,5.0835]
[1780265147661,40.71,73655.09,0.0,0.87734,0.0002,5.0302]
[1780265148669,40.71,73653.77,0.0,0.87708,0.0002,5.03766]
[1780265153707,40.71,73663.58,0.0,0.87906,0.0002,4.98099]
[1780265154713,40.71,73664.1,0.0,0.87917,0.0002,4.97798]
[1780265159749,40.71,73664.11,0.0,0.87917,0.0002,4.97778]
[1780265164787,40.71,73666.89,0.0,0.87973,0.0002,4.96187]
[1780265165794,40.71,73661.34,0.0,0.87862,0.0002,4.9936]
[1780265167807,40.71,73653.69,0.0,0.87709,0.0002,5.03738]
[1780265169820,40.71,73649.93,0.0,0.87633,0.0002,5.0588]
[1780265174860,40.7,73647.12,0.0,0.87578,0.0002,5.07426]
[1780265176869,40.7,73641.94,0.0,0.87473,0.0002,5.1039]
[1780265177877,40.7,73632.83,0.0,0.87285,0.00021,5.15652]
[1780265179895,40.7,73627.53,0.0,0.87175,0.00021,5.18705]
[1780265184925,40.71,73626.75,0.0,0.87157,0.00021,5.19228]
[1780265189959,40.71,73626.1,0.0,0.87143,0.00021,5.19598]
[1780265193990,40.7,73633.01,0.0,0.87307,0.00021,5.14602]
[1780265194996,40.7,73626.49,0.0,0.87172,0.00021,5.1836]
[1780265196002,40.7,73625.41,0.0,0.87149,0.00021,5.18978]
[1780265201038,40.7,73626.66,0.0,0.87177,0.00021,5.18224]
[1780265206072,40.7,73628.81,0.0,0.87222,0.00021,5.16955]
[1780265211107,40.7,73635.08,0.0,0.87353,0.00021,5.13314]
[1780265216143,40.7,73636.31,0.0,0.87378,0.00021,5.12604]
[1780265221183,40.7,73636.34,0.0,0.8738,0.00021,5.12562]
[1780265223194,40.69,73649.51,0.0,0.87651,0.0002,5.04945]
[1780265224592,40.69,73651.02,0.0,0.87682,0.0002,5.04065]
[1780265226215,40.69,73660.24,0.0,0.87868,0.0002,4.98755]
[1780265227222,40.69,73668.46,0.0,0.88032,0.0002,4.94058]
[1780265228229,40.69,73664.09,0.0,0.87945,0.0002,4.96555]
[1780265229236,40.69,73657.56,0.0,0.87815,0.0002,5.00281]
[1780265234675,40.69,73659.45,0.0,0.87854,0.0002,4.99176]
[1780265240315,40.69,73660.35,0.0,0.87873,0.0002,4.98625]
[1780265241323,40.69,73665.79,0.0,0.87982,0.0002,4.95511]
[1780265243337,40.69,73666.51,0.0,0.87996,0.0002,4.95101]
[1780265248371,40.69,73670.09,0.0,0.88066,0.0002,4.93072]
[1780265253407,40.69,73667.57,0.0,0.88036,0.0002,4.93534]
[1780265258441,40.69,73667.57,0.0,0.88035,0.0002,4.93548]
[1780265264884,40.69,73668.52,0.0,0.88053,0.0002,4.93029]
[1780265268512,40.69,73657.07,0.0,0.87824,0.0002,4.99583]
[1780265269520,40.69,73654.09,0.0,0.87765,0.0002,5.01285]
[1780265274954,40.69,73650.3,0.0,0.87689,0.0002,5.03424]
[1780265280597,40.69,73658.78,0.0,0.87861,0.0002,4.98523]
[1780265281604,40.69,73654.54,0.0,0.87776,0.0002,5.00949]
[1780265286639,40.69,73659.04,0.0,0.87867,0.0002,4.98352]
[1780265289663,40.69,73663.23,0.0,0.87951,0.0002,4.95958]
[1780265294695,40.69,73662.11,0.0,0.87928,0.0002,4.96615]
[1780265299732,40.69,73661.1,0.0,0.87908,0.0002,4.97207]
[1780265304768,40.69,73661.23,0.0,0.8791,0.0002,4.97144]
[1780265309803,40.69,73661.01,0.0,0.87905,0.0002,4.97279]
[1780265313834,40.69,73657.74,0.0,0.87859,0.0002,4.98157]
[1780265318866,40.69,73657.17,0.0,0.87848,0.0002,4.98479]
[1780265319874,40.69,73646.81,0.0,0.87639,0.0002,5.04416]
[1780265320884,40.69,73647.43,0.0,0.87652,0.0002,5.04051]
[1780265325915,40.68,73648.94,0.0,0.87684,0.0002,5.03143]
[1780265326922,40.68,73641.45,0.0,0.87531,0.0002,5.07438]
[1780265327929,40.68,73643.37,0.0,0.87571,0.0002,5.06311]
[1780265332964,40.68,73647.15,0.0,0.87649,0.0002,5.04118]
[1780265337999,40.68,73647.9,0.0,0.87664,0.0002,5.03708]
[1780265343035,40.68,73650.38,0.0,0.87716,0.0002,5.02232]
[1780265348071,40.68,73651.34,0.0,0.87737,0.0002,5.01627]
[1780265351093,40.67,73659.09,0.0,0.87894,0.0002,4.97163]
[1780265352106,40.67,73664.34,0.0,0.87999,0.0002,4.94159]
[1780265355120,40.68,73665.27,0.0,0.88017,0.0002,4.93636]
[1780265360155,40.68,73668.14,0.0,0.88073,0.0002,4.92026]
[1780265365191,40.68,73668.11,0.0,0.88072,0.0002,4.92072]
[1780265370227,40.68,73677.43,0.0,0.88254,0.0002,4.86798]
[1780265374254,40.68,73678.55,0.0,0.88294,0.0002,4.85236]
[1780265375260,40.69,73688.31,0.0,0.88483,0.00019,4.79716]
[1780265376268,40.69,73688.92,0.0,0.88494,0.00019,4.79395]
[1780265381302,40.69,73691.68,0.0,0.88543,0.00019,4.77957]
[1780265386338,40.7,73693.2,0.0,0.88568,0.00019,4.77222]
[1780265391373,40.71,73698.2,0.0,0.8866,0.00019,4.74518]
[1780265397818,40.72,73721.55,0.0,0.89096,0.00019,4.61539]
[1780265399432,40.72,73725.96,0.0,0.89177,0.00018,4.59091]
[1780265403465,40.72,73730.34,0.0,0.89255,0.00018,4.56745]
[1780265408494,40.73,73725.56,0.0,0.89164,0.00018,4.59492]
[1780265410508,40.73,73716.87,0.0,0.89001,0.00019,4.64385]
[1780265415543,40.74,73713.49,0.0,0.88932,0.00019,4.66456]
[1780265420603,40.75,73719.38,0.0,0.89039,0.00019,4.63247]
[1780265426641,40.76,73718.96,0.0,0.89023,0.00019,4.63721]
[1780265429662,40.77,73731.14,0.0,0.89244,0.00018,4.57086]
[1780265433690,40.77,73726.96,0.0,0.89186,0.00018,4.5843]
[1780265438725,40.77,73727.07,0.0,0.89188,0.00018,4.58363]
[1780265441747,40.77,73735.1,0.0,0.89336,0.00018,4.539]
[1780265446785,40.77,73734.67,0.0,0.89327,0.00018,4.54161]
[1780265451824,40.77,73736.17,0.0,0.89353,0.00018,4.53369]
[1780265458263,40.78,73738.07,0.0,0.89386,0.00018,4.52364]
[1780265464918,40.78,73738.26,0.0,0.89388,0.00018,4.52307]
[1780265469952,40.78,73740.13,0.0,0.89421,0.00018,4.51313]
[1780265475997,40.78,73741.07,0.0,0.89436,0.00018,4.50854]
[1780265481063,40.79,73742.34,0.0,0.89458,0.00018,4.50188]
[1780265486100,40.79,73741.82,0.0,0.89447,0.00018,4.50521]
[1780265491136,40.79,73743.41,0.0,0.89493,0.00018,4.48708]
[1780265496170,40.79,73744.11,0.0,0.89504,0.00018,4.48368]
[1780265501207,40.8,73743.39,0.0,0.8949,0.00018,4.48812]
[1780265506241,40.8,73739.94,0.0,0.89426,0.00018,4.5076]
[1780265513290,40.8,73739.87,0.0,0.89424,0.00018,4.50837]
[1780265518325,40.8,73738.45,0.0,0.89397,0.00018,4.51651]
[1780265523361,40.8,73736.9,0.0,0.89368,0.00018,4.52538]
[1780265528751,40.81,73735.3,0.0,0.89338,0.00018,4.53454]
[1780265534436,40.81,73736.05,0.0,0.8935,0.00018,4.53073]
[1780265539471,40.81,73733.09,0.0,0.89295,0.00018,4.54745]
[1780265544507,40.81,73721.91,0.0,0.89088,0.00019,4.60992]
[1780265551555,40.81,73721.24,0.0,0.89096,0.00019,4.60356]
[1780265556590,40.81,73725.52,0.0,0.89176,0.00018,4.57954]
[1780265561626,40.81,73725.54,0.0,0.89176,0.00018,4.57943]
[1780265564647,40.81,73716.59,0.0,0.8901,0.00019,4.62933]
[1780265566660,40.81,73718.79,0.0,0.89051,0.00019,4.6169]
[1780265572703,40.81,73720.8,0.0,0.8909,0.00019,4.60546]
[1780265575726,40.81,73728.2,0.0,0.89227,0.00018,4.56421]
[1780265577740,40.81,73734.62,0.0,0.89344,0.00018,4.52861]
[1780265582776,40.81,73734.92,0.0,0.89348,0.00018,4.52745]
[1780265587809,40.81,73735.8,0.0,0.89363,0.00018,4.52292]
[1780265592844,40.81,73735.18,0.0,0.8935,0.00018,4.52684]
[1780265597879,40.82,73737.96,0.0,0.89399,0.00018,4.51204]
[1780265599247,40.82,73743.29,0.0,0.89495,0.00018,4.48271]
[1780265604928,40.82,73745.92,0.0,0.8954,0.00018,4.4689]
[1780265609965,40.83,73748.68,0.0,0.89587,0.00018,4.45462]
[1780265616010,40.83,73747.82,0.0,0.89588,0.00018,4.45053]
[1780265621045,40.84,73749.85,0.0,0.89622,0.00018,4.44012]
[1780265624066,40.84,73738.39,0.0,0.89414,0.00018,4.50363]
[1780265625073,40.84,73737.67,0.0,0.894,0.00018,4.50768]
[1780265628096,40.84,73730.21,0.0,0.89263,0.00018,4.54921]
[1780265629458,40.84,73730.56,0.0,0.8927,0.00018,4.54728]
[1780265635144,40.84,73729.23,0.0,0.89245,0.00018,4.55475]
[1780265639171,40.84,73740.99,0.0,0.8946,0.00018,4.48967]
[1780265640180,40.84,73742.65,0.0,0.89489,0.00018,4.48073]
[1780265643199,40.85,73751.43,0.0,0.89646,0.00018,4.43261]
[1780265645214,40.85,73752.84,0.0,0.89669,0.00018,4.42545]
[1780265650251,40.85,73755.66,0.0,0.89717,0.00018,4.41096]
[1780265655283,40.86,73754.85,0.0,0.897,0.00018,4.41615]
[1780265661326,40.87,73756.65,0.0,0.89728,0.00018,4.4075]
[1780265666361,40.87,73758.27,0.0,0.89754,0.00018,4.39948]
[1780265671396,40.88,73769.12,0.0,0.89961,0.00017,4.33133]
[1780265672405,40.88,73770.0,0.0,0.89976,0.00017,4.32678]
[1780265674417,40.88,73777.46,0.0,0.90104,0.00017,4.28676]
[1780265675424,40.88,73781.9,0.0,0.9018,0.00017,4.26302]
[1780265677440,40.89,73800.14,0.0,0.90488,0.00017,4.16534]
[1780265679454,40.89,73801.77,0.0,0.90513,0.00017,4.15737]
[1780265684488,40.89,73807.37,0.0,0.90605,0.00017,4.12772]
[1780265689525,40.89,73808.76,0.0,0.90628,0.00017,4.12037]
[1780265694561,40.89,73808.85,0.0,0.9063,0.00017,4.11982]
[1780265699948,40.89,73808.26,0.0,0.9062,0.00017,4.1229]
[1780265703629,40.89,73820.35,0.0,0.9082,0.00016,4.05848]
[1780265704636,40.89,73829.42,0.0,0.90967,0.00016,4.01056]
[1780265706654,40.9,73853.99,0.0,0.91356,0.00016,3.88251]
[1780265707661,40.9,73860.98,0.0,0.91465,0.00015,3.84624]
[1780265708667,40.9,73859.75,0.0,0.91445,0.00016,3.85301]
[1780265713702,40.91,73860.95,0.0,0.91458,0.00015,3.84868]
[1780265715717,40.91,73867.15,0.0,0.91551,0.00015,3.81745]
[1780265716725,40.92,73871.46,0.0,0.91616,0.00015,3.79571]
[1780265721760,40.93,73878.0,0.0,0.91709,0.00015,3.76437]
[1780265722766,40.93,73878.51,0.0,0.91715,0.00015,3.76215]
[1780265723773,40.93,73890.39,0.0,0.91893,0.00015,3.7016]
[1780265724779,40.93,73891.92,0.0,0.91916,0.00015,3.69395]
[1780265727820,40.94,73881.76,0.0,0.9176,0.00015,3.74714]
[1780265728808,40.94,73873.3,0.0,0.91629,0.00015,3.79124]
[1780265730176,40.94,73864.35,0.0,0.91492,0.00015,3.83733]
[1780265731829,40.95,73866.97,0.0,0.91548,0.00015,3.81518]
[1780265735856,40.95,73861.75,0.0,0.91465,0.00015,3.8431]
[1780265738878,40.96,73853.95,0.0,0.91342,0.00016,3.8839]
[1780265740248,40.96,73846.31,0.0,0.91222,0.00016,3.92377]
[1780265740892,40.96,73846.31,0.0,0.91221,0.00016,3.92391]
[1780265745927,40.96,73842.39,0.0,0.91158,0.00016,3.94479]
[1780265750320,40.97,73847.82,0.0,0.91241,0.00016,3.91758]
[1780265752976,40.97,73840.29,0.0,0.91118,0.00016,3.95782]
[1780265754991,40.97,73833.79,0.0,0.91013,0.00016,3.99241]
[1780265759018,40.98,73830.29,0.0,0.90954,0.00016,4.01157]
[1780265764070,40.98,73830.41,0.0,0.90953,0.00016,4.01183]
[1780265766087,40.99,73825.14,0.0,0.90867,0.00016,4.03995]
[1780265772129,40.99,73825.53,0.0,0.90871,0.00016,4.03869]
[1780265776156,40.99,73814.52,0.0,0.90689,0.00017,4.09749]
[1780265777162,40.99,73813.59,0.0,0.90673,0.00017,4.10248]
[1780265782197,41.0,73821.0,0.0,0.90795,0.00016,4.06339]
[1780265783205,41.0,73823.13,0.0,0.90829,0.00016,4.05231]
[1780265788239,41.0,73823.09,0.0,0.90827,0.00016,4.05295]
[1780265793277,41.0,73821.64,0.0,0.9082,0.00016,4.05159]
[1780265795294,41.0,73816.29,0.0,0.90732,0.00016,4.08019]
[1780265800330,41.0,73817.11,0.0,0.90744,0.00016,4.0761]
[1780265805363,41.01,73816.59,0.0,0.90735,0.00016,4.07921]
[1780265810398,41.05,73818.37,0.0,0.90739,0.00016,4.07798]
[1780265816441,41.07,73819.19,0.0,0.90745,0.00016,4.07593]
[1780265819466,41.07,73827.28,0.0,0.90876,0.00016,4.03369]
[1780265820468,41.07,73820.8,0.0,0.9077,0.00016,4.06796]
[1780265821479,41.07,73818.4,0.0,0.9073,0.00016,4.08079]
[1780265822482,41.07,73808.53,0.0,0.90567,0.00017,4.13328]
[1780265823490,41.07,73800.95,0.0,0.9044,0.00017,4.17377]
[1780265824497,41.07,73800.82,0.0,0.90438,0.00017,4.17444]
[1780265825503,41.07,73801.44,0.0,0.90448,0.00017,4.17104]
[1780265830539,41.08,73800.38,0.0,0.90427,0.00017,4.17787]
[1780265835575,41.08,73798.98,0.0,0.904,0.00017,4.18645]
[1780265840610,41.09,73801.33,0.0,0.90436,0.00017,4.17492]
[1780265845645,41.1,73799.18,0.0,0.90396,0.00017,4.18767]
[1780265850686,41.1,73792.62,0.0,0.90282,0.00017,4.22378]
[1780265853724,41.11,73787.23,0.0,0.90207,0.00017,4.24353]
[1780265858763,41.11,73782.07,0.0,0.90117,0.00017,4.27191]
[1780265863797,41.11,73774.12,0.0,0.89978,0.00017,4.31529]
[1780265866821,41.11,73771.8,0.0,0.89936,0.00017,4.32821]
[1780265871853,41.12,73771.8,0.0,0.89933,0.00017,4.32913]
[1780265876888,41.12,73771.52,0.0,0.89928,0.00017,4.33069]
[1780265881261,41.12,73778.1,0.0,0.90043,0.00017,4.29514]
[1780265882931,41.12,73786.43,0.0,0.90186,0.00017,4.25029]
[1780265883937,41.12,73787.39,0.0,0.90202,0.00017,4.24526]
[1780265888972,41.13,73788.35,0.0,0.90216,0.00017,4.24084]
[1780265895015,41.13,73788.74,0.0,0.9022,0.00017,4.23967]
[1780265900050,41.14,73788.13,0.0,0.90207,0.00017,4.24374]
[1780265906093,41.14,73786.33,0.0,0.90173,0.00017,4.25434]
[1780265910120,41.14,73777.77,0.0,0.90024,0.00017,4.30107]
[1780265912132,41.15,73774.89,0.0,0.89992,0.00017,4.30706]
[1780265917170,41.15,73776.12,0.0,0.90013,0.00017,4.30076]
[1780265922208,41.15,73776.75,0.0,0.90022,0.00017,4.29774]
[1780265927242,41.15,73777.24,0.0,0.9003,0.00017,4.29548]
[1780265932277,41.15,73776.84,0.0,0.90022,0.00017,4.29799]
[1780265937310,41.16,73772.42,0.0,0.89944,0.00017,4.32216]
[1780265942345,41.16,73776.07,0.0,0.90007,0.00017,4.30259]
[1780265948388,41.16,73775.65,0.0,0.89998,0.00017,4.30522]
[1780265949395,41.16,73788.69,0.0,0.90223,0.00017,4.23516]
[1780265955437,41.17,73791.21,0.0,0.90263,0.00017,4.22259]
[1780265957451,41.17,73782.87,0.0,0.90119,0.00017,4.26776]
[1780265963492,41.17,73784.64,0.0,0.90147,0.00017,4.25898]
[1780265968531,41.18,73786.52,0.0,0.90177,0.00017,4.24954]
[1780265971552,41.18,73793.61,0.0,0.90315,0.00017,4.20243]
[1780265976587,41.18,73797.81,0.0,0.90383,0.00017,4.18089]
[1780265982628,41.19,73798.5,0.0,0.9039,0.00017,4.17866]
[1780265987665,41.2,73798.36,0.0,0.90383,0.00017,4.18084]
[1780265988670,41.2,73789.97,0.0,0.9024,0.00017,4.22597]
[1780265989678,41.2,73784.51,0.0,0.90147,0.00017,4.2553]
[1780265990684,41.2,73784.88,0.0,0.90153,0.00017,4.25347]
[1780265996727,41.21,73784.98,0.0,0.90152,0.00017,4.2537]
[1780266001764,41.21,73781.22,0.0,0.90085,0.00017,4.27456]
[1780266006806,41.22,73780.74,0.0,0.90075,0.00017,4.2777]
[1780266009832,41.22,73773.01,0.0,0.8994,0.00017,4.3197]
[1780266011840,41.22,73765.18,0.0,0.89803,0.00018,4.36217]
[1780266012849,41.22,73761.24,0.0,0.89733,0.00018,4.38354]
[1780266017883,41.22,73760.89,0.0,0.89728,0.00018,4.38511]
[1780266025940,41.21,73760.36,0.0,0.89721,0.00018,4.38734]
[1780266032319,41.21,73758.12,0.0,0.89702,0.00018,4.38925]
[1780266038030,41.21,73759.04,0.0,0.89719,0.00018,4.38381]
[1780266044071,41.2,73756.48,0.0,0.89676,0.00018,4.39719]
[1780266045079,41.2,73747.61,0.0,0.89517,0.00018,4.4456]
[1780266046085,41.2,73746.65,0.0,0.895,0.00018,4.4507]
[1780266048100,41.2,73737.28,0.0,0.89331,0.00018,4.50174]
[1780266049109,41.2,73736.98,0.0,0.89327,0.00018,4.50316]
[1780266052465,41.19,73730.54,0.0,0.89212,0.00018,4.53769]
[1780266056157,41.19,73727.45,0.0,0.89157,0.00018,4.55387]
[1780266061192,41.18,73726.69,0.0,0.89148,0.00018,4.55658]
[1780266065224,41.17,73706.57,0.0,0.88776,0.00019,4.66694]
[1780266066231,41.17,73705.93,0.0,0.88765,0.00019,4.67013]
[1780266071266,41.16,73704.11,0.0,0.88733,0.00019,4.67948]
[1780266076302,41.16,73704.54,0.0,0.88745,0.00019,4.67609]
[1780266081337,41.15,73705.1,0.0,0.88759,0.00019,4.67197]
[1780266086371,41.15,73706.01,0.0,0.88779,0.00019,4.66591]
[1780266091406,41.14,73709.9,0.0,0.88876,0.00019,4.63335]
[1780266092748,41.14,73704.88,0.0,0.88781,0.00019,4.66112]
[1780266095434,41.14,73706.34,0.0,0.88811,0.00019,4.65247]
[1780266096441,41.14,73711.35,0.0,0.88906,0.00019,4.62443]
[1780266098456,41.13,73717.02,0.0,0.89013,0.00019,4.5927]
[1780266100470,41.13,73721.32,0.0,0.89094,0.00019,4.5687]
[1780266105505,41.13,73722.68,0.0,0.89121,0.00019,4.56079]
[1780266106512,41.13,73706.71,0.0,0.88821,0.00019,4.64939]
[1780266107519,41.13,73705.79,0.0,0.88805,0.00019,4.65433]
[1780266112887,41.12,73708.85,0.0,0.88866,0.00019,4.63631]
[1780266117591,41.12,73722.82,0.0,0.8913,0.00019,4.55795]
[1780266118596,41.12,73722.13,0.0,0.89117,0.00019,4.5617]
[1780266124639,41.11,73722.25,0.0,0.89121,0.00019,4.56063]
[1780266129673,41.11,73722.21,0.0,0.89121,0.00019,4.56053]
[1780266131688,41.11,73731.82,0.0,0.89299,0.00018,4.50741]
[1780266132694,41.11,73737.04,0.0,0.89394,0.00018,4.47868]
[1780266133707,41.11,73742.86,0.0,0.89501,0.00018,4.44632]
[1780266135720,41.11,73753.91,0.0,0.897,0.00018,4.38571]
[1780266136726,41.11,73756.36,0.0,0.89744,0.00018,4.37227]
[1780266141761,41.11,73757.62,0.0,0.89767,0.00018,4.36511]
[1780266147803,41.1,73753.55,0.0,0.89696,0.00018,4.38687]
[1780266152839,41.1,73758.76,0.0,0.8981,0.00018,4.34813]
[1780266157875,41.1,73758.01,0.0,0.89797,0.00018,4.35201]
[1780266162909,41.1,73757.04,0.0,0.89783,0.00018,4.35651]
[1780266163916,41.1,73751.4,0.0,0.89682,0.00018,4.38725]
[1780266165930,41.09,73743.61,0.0,0.89543,0.00018,4.42976]
[1780266167944,41.09,73737.53,0.0,0.89433,0.00018,4.46289]
[1780266169958,41.09,73735.42,0.0,0.89397,0.00018,4.47395]
[1780266176006,41.08,73733.96,0.0,0.89373,0.00018,4.48097]
[1780266178016,41.08,73727.05,0.0,0.89249,0.00018,4.51841]
[1780266183053,41.08,73726.38,0.0,0.89238,0.00018,4.52164]
[1780266188086,41.08,73727.9,0.0,0.89266,0.00018,4.51333]
[1780266193454,41.08,73720.93,0.0,0.89136,0.00019,4.55197]
[1780266203529,41.08,73718.85,0.0,0.89099,0.00019,4.56306]
[1780266209234,41.07,73720.82,0.0,0.89137,0.00019,4.55185]
[1780266214269,41.07,73722.11,0.0,0.89181,0.00019,4.53462]
[1780266223669,41.07,73720.73,0.0,0.89156,0.00019,4.54207]
[1780266228367,41.07,73725.79,0.0,0.89252,0.00018,4.51331]
[1780266229375,41.07,73737.18,0.0,0.89462,0.00018,4.45032]
[1780266230381,41.06,73739.0,0.0,0.89495,0.00018,4.44016]
[1780266233740,41.06,73745.83,0.0,0.8962,0.00018,4.40231]
[1780266235416,41.06,73747.24,0.0,0.89646,0.00018,4.39438]
[1780266240451,41.06,73749.04,0.0,0.89679,0.00018,4.38426]
[1780266245486,41.06,73761.39,0.0,0.89899,0.00018,4.31674]
[1780266246493,41.06,73761.18,0.0,0.89896,0.00018,4.31792]
[1780266251535,41.06,73765.29,0.0,0.89968,0.00018,4.29562]
[1780266257576,41.06,73769.52,0.0,0.90042,0.00017,4.27279]
[1780266262611,41.06,73770.25,0.0,0.90056,0.00017,4.26834]
[1780266267646,41.05,73770.32,0.0,0.90059,0.00017,4.26745]
[1780266274021,41.05,73770.89,0.0,0.9009,0.00017,4.25388]
[1780266279731,41.05,73770.9,0.0,0.9009,0.00017,4.25383]
[1780266287789,41.05,73766.1,0.0,0.90009,0.00018,4.2792]
[1780266292825,41.05,73769.47,0.0,0.90066,0.00017,4.26137]
[1780266297859,41.05,73768.91,0.0,0.90055,0.00017,4.26484]
[1780266300880,41.05,73760.55,0.0,0.89907,0.00018,4.31047]
[1780266301890,41.05,73752.08,0.0,0.89757,0.00018,4.35661]
[1780266302895,41.05,73761.19,0.0,0.89919,0.00018,4.30697]
[1780266303901,41.05,73764.1,0.0,0.8997,0.00018,4.2912]
[1780266308937,41.05,73762.87,0.0,0.89947,0.00018,4.29813]
[1780266313973,41.05,73762.78,0.0,0.89946,0.00018,4.29872]
[1780266319006,41.05,73766.34,0.0,0.90008,0.00018,4.27955]
[1780266322028,41.06,73773.53,0.0,0.90132,0.00017,4.24078]
[1780266324042,41.06,73780.63,0.0,0.90255,0.00017,4.20263]
[1780266326055,41.05,73780.74,0.0,0.90258,0.00017,4.20169]
[1780266331091,41.05,73781.09,0.0,0.90283,0.00017,4.18991]
[1780266336126,41.05,73783.08,0.0,0.90319,0.00017,4.1789]
[1780266339192,41.05,73792.7,0.0,0.90483,0.00017,4.12705]
[1780266340183,41.05,73816.68,0.0,0.90883,0.00016,3.99964]
[1780266342200,41.05,73821.57,0.0,0.90961,0.00016,3.97424]
[1780266344212,41.05,73832.16,0.0,0.91131,0.00016,3.91914]
[1780266346226,41.06,73831.1,0.0,0.91112,0.00016,3.92525]
[1780266351262,41.06,73828.25,0.0,0.91062,0.00016,3.94152]
[1780266356297,41.07,73829.58,0.0,0.9108,0.00016,3.93595]
[1780266362342,41.08,73831.98,0.0,0.91114,0.00016,3.92481]
[1780266367429,41.09,73831.41,0.0,0.91099,0.00016,3.92957]
[1780266372468,41.1,73825.81,0.0,0.91005,0.00016,3.96036]
[1780266373475,41.1,73819.95,0.0,0.90909,0.00016,3.99139]
[1780266374729,41.1,73825.65,0.0,0.91,0.00016,3.96186]
[1780266376495,41.11,73833.98,0.0,0.91133,0.00016,3.91854]
[1780266377502,41.11,73839.41,0.0,0.91219,0.00016,3.89057]
[1780266379517,41.11,73841.97,0.0,0.91257,0.00016,3.878]
[1780266384798,41.12,73848.8,0.0,0.91359,0.00016,3.84461]
[1780266386565,41.12,73858.55,0.0,0.91511,0.00015,3.79448]
[1780266387572,41.12,73866.45,0.0,0.91632,0.00015,3.75418]
[1780266388580,41.13,73859.25,0.0,0.9152,0.00015,3.79134]
[1780266389586,41.13,73854.16,0.0,0.91441,0.00016,3.81773]
[1780266391600,41.13,73852.06,0.0,0.91425,0.00016,3.81937]
[1780266396635,41.13,73849.6,0.0,0.91384,0.00016,3.83285]
[1780266397647,41.14,73860.15,0.0,0.91548,0.00015,3.77892]
[1780266402680,41.14,73864.26,0.0,0.91607,0.00015,3.7591]
[1780266403686,41.14,73869.52,0.0,0.91687,0.00015,3.73253]
[1780266409731,41.16,73870.47,0.0,0.91696,0.00015,3.72952]
[1780266415009,41.16,73861.41,0.0,0.91553,0.00015,3.77727]
[1780266418791,41.17,73866.43,0.0,0.91627,0.00015,3.75259]
[1780266423826,41.18,73861.93,0.0,0.91554,0.00015,3.77695]
[1780266428861,41.18,73861.88,0.0,0.91549,0.00015,3.77845]
[1780266435149,41.19,73862.17,0.0,0.91549,0.00015,3.77847]
[1780266440946,41.2,73861.19,0.0,0.9153,0.00015,3.78497]
[1780266442960,41.2,73852.82,0.0,0.91398,0.00016,3.8284]
[1780266447997,41.21,73856.99,0.0,0.9146,0.00016,3.808]
[1780266454039,41.22,73858.07,0.0,0.91491,0.00016,3.79427]
[1780266459073,41.23,73865.79,0.0,0.91607,0.00015,3.75606]
[1780266464107,41.23,73868.01,0.0,0.9164,0.00015,3.74511]
[1780266469142,41.23,73866.53,0.0,0.91615,0.00015,3.75339]
[1780266472164,41.25,73846.06,0.0,0.9129,0.00016,3.86074]
[1780266473172,41.25,73842.31,0.0,0.9123,0.00016,3.88024]
[1780266476191,41.25,73840.85,0.0,0.91206,0.00016,3.88798]
[1780266481228,41.25,73837.33,0.0,0.9115,0.00016,3.9065]
[1780266483245,41.25,73830.38,0.0,0.91038,0.00016,3.94269]
[1780266487273,41.25,73825.05,0.0,0.90953,0.00016,3.97037]
[1780266489289,41.25,73813.98,0.0,0.90772,0.00016,4.02833]
[1780266490294,41.25,73813.23,0.0,0.9076,0.00016,4.03212]
[1780266495330,41.25,73813.77,0.0,0.90769,0.00016,4.02933]
[1780266500364,41.25,73809.72,0.0,0.907,0.00017,4.05133]
[1780266503386,41.25,73803.66,0.0,0.90598,0.00017,4.08368]
[1780266504392,41.25,73803.35,0.0,0.90593,0.00017,4.08538]
[1780266508420,41.25,73797.43,0.0,0.90493,0.00017,4.11693]
[1780266513455,41.25,73799.86,0.0,0.90553,0.00017,4.09429]
[1780266519498,41.25,73800.86,0.0,0.9057,0.00017,4.08906]
[1780266524532,41.25,73803.79,0.0,0.90619,0.00017,4.07364]
[1780266529569,41.25,73804.96,0.0,0.90638,0.00017,4.06757]
[1780266534605,41.25,73806.87,0.0,0.90669,0.00017,4.05759]
[1780266539639,41.26,73810.31,0.0,0.90726,0.00017,4.03956]
[1780266545940,41.26,73811.7,0.0,0.90748,0.00017,4.03261]
[1780266551734,41.26,73812.02,0.0,0.90752,0.00017,4.03112]
[1780266556759,41.26,73808.85,0.0,0.90699,0.00017,4.04799]
[1780266562800,41.26,73808.76,0.0,0.90697,0.00017,4.0486]
[1780266567836,41.26,73796.62,0.0,0.90494,0.00017,4.11319]
[1780266568843,41.26,73791.46,0.0,0.90406,0.00017,4.14086]
[1780266573879,41.26,73790.66,0.0,0.90413,0.00017,4.13485]
[1780266578913,41.26,73790.85,0.0,0.90418,0.00017,4.13335]
[1780266583948,41.25,73790.59,0.0,0.90415,0.00017,4.1343]
[1780266589990,41.25,73791.42,0.0,0.9043,0.00017,4.1294]
[1780266595033,41.25,73784.68,0.0,0.90317,0.00017,4.16488]
[1780266600062,41.24,73782.44,0.0,0.90281,0.00017,4.17613]
[1780266604089,41.24,73788.48,0.0,0.90386,0.00017,4.14333]
[1780266609124,41.24,73788.43,0.0,0.90387,0.00017,4.1431]
[1780266614159,41.24,73787.42,0.0,0.90371,0.00017,4.14794]
[1780266616436,41.23,73782.29,0.0,0.90284,0.00017,4.17511]
[1780266621210,41.23,73787.88,0.0,0.90382,0.00017,4.14454]
[1780266626506,41.23,73788.17,0.0,0.90389,0.00017,4.14244]
[1780266632291,41.22,73789.12,0.0,0.90426,0.00017,4.12702]
[1780266633299,41.22,73798.51,0.0,0.90584,0.00017,4.07709]
[1780266639340,41.22,73799.48,0.0,0.90601,0.00017,4.07198]
[1780266640350,41.22,73806.02,0.0,0.9071,0.00017,4.0374]
[1780266641359,41.22,73808.06,0.0,0.90743,0.00017,4.0267]
[1780266642364,41.22,73813.51,0.0,0.90833,0.00016,3.99807]
[1780266643370,41.23,73813.79,0.0,0.90837,0.00016,3.99673]
[1780266648406,41.23,73814.97,0.0,0.90854,0.00016,3.99128]
[1780266653441,41.23,73817.71,0.0,0.90897,0.00016,3.97763]
[1780266658475,41.24,73805.99,0.0,0.90701,0.00017,4.04005]
[1780266659485,41.24,73806.05,0.0,0.90702,0.00017,4.0398]
[1780266662504,41.24,73800.82,0.0,0.90615,0.00017,4.06762]
[1780266667541,41.24,73800.25,0.0,0.90605,0.00017,4.07078]
[1780266670561,41.24,73793.05,0.0,0.90483,0.00017,4.10906]
[1780266674589,41.24,73784.63,0.0,0.9034,0.00017,4.15383]
[1780266679625,41.24,73777.44,0.0,0.90218,0.00017,4.19185]
[1780266680630,41.24,73770.98,0.0,0.90107,0.00017,4.22641]
[1780266681639,41.24,73770.7,0.0,0.90103,0.00017,4.22772]
[1780266684661,41.23,73776.69,0.0,0.90208,0.00017,4.19497]
[1780266688689,41.23,73770.65,0.0,0.90106,0.00017,4.22674]
[1780266693725,41.22,73770.36,0.0,0.90124,0.00017,4.21746]
[1780266698761,41.22,73771.54,0.0,0.90147,0.00017,4.21009]
[1780266703794,41.21,73767.31,0.0,0.90077,0.00017,4.2318]
[1780266708829,41.2,73766.86,0.0,0.90073,0.00017,4.23306]
[1780266713865,41.2,73767.13,0.0,0.90079,0.00017,4.23107]
[1780266718901,41.19,73766.98,0.0,0.9008,0.00017,4.23077]
[1780266723937,41.19,73767.17,0.0,0.90087,0.00017,4.22867]
[1780266725953,41.18,73777.18,0.0,0.90262,0.00017,4.17443]
[1780266727227,41.18,73783.91,0.0,0.90378,0.00017,4.13819]
[1780266733004,41.18,73784.67,0.0,0.90393,0.00017,4.13372]
[1780266734011,41.18,73792.29,0.0,0.90522,0.00017,4.09301]
[1780266739060,41.18,73793.55,0.0,0.90543,0.00017,4.08631]
[1780266744096,41.18,73793.43,0.0,0.90541,0.00017,4.08695]
[1780266750138,41.18,73793.58,0.0,0.90544,0.00017,4.08619]
[1780266755173,41.18,73790.84,0.0,0.90517,0.00017,4.09102]
[1780266759201,41.18,73781.59,0.0,0.90357,0.00017,4.14114]
[1780266762223,41.19,73796.77,0.0,0.90613,0.00017,4.06075]
[1780266765243,41.19,73803.05,0.0,0.90717,0.00017,4.02773]
[1780266770283,41.19,73802.16,0.0,0.90701,0.00017,4.03294]
[1780266775313,41.19,73799.79,0.0,0.9066,0.00017,4.04597]
[1780266780349,41.2,73798.53,0.0,0.90637,0.00017,4.05308]
[1780266786392,41.2,73800.31,0.0,0.90665,0.00017,4.04424]
[1780266789411,41.2,73807.53,0.0,0.90784,0.00017,4.00646]
[1780266792432,41.21,73812.58,0.0,0.90866,0.00016,3.98044]
[1780266794447,41.21,73820.86,0.0,0.91,0.00016,3.9375]
[1780266795453,41.21,73830.78,0.0,0.91159,0.00016,3.8861]
[1780266800489,41.22,73834.23,0.0,0.91208,0.00016,3.86995]
[1780266805523,41.23,73833.99,0.0,0.91199,0.00016,3.87295]
[1780266806532,41.23,73843.01,0.0,0.91341,0.00016,3.82662]
[1780266807537,41.23,73848.96,0.0,0.91435,0.00016,3.79603]
[1780266808545,41.23,73851.75,0.0,0.91478,0.00016,3.7818]
[1780266810560,41.24,73863.06,0.0,0.91652,0.00015,3.72426]
[1780266811566,41.24,73870.64,0.0,0.91786,0.00015,3.67628]
[1780266812572,41.24,73873.55,0.0,0.9183,0.00015,3.66161]
[1780266815593,41.24,73878.74,0.0,0.91907,0.00015,3.63572]
[1780266817608,41.24,73881.7,0.0,0.91951,0.00015,3.62112]
[1780266821637,41.24,73874.07,0.0,0.91834,0.00015,3.66016]
[1780266824657,41.24,73879.41,0.0,0.91914,0.00015,3.63355]
[1780266826678,41.25,73872.89,0.0,0.91814,0.00015,3.66716]
[1780266827681,41.25,73865.54,0.0,0.91701,0.00015,3.70473]
[1780266828687,41.25,73860.23,0.0,0.91619,0.00015,3.732]
[1780266829693,41.25,73860.23,0.0,0.91618,0.00015,3.73221]
[1780266834727,41.26,73858.52,0.0,0.91589,0.00015,3.74188]
[1780266839764,41.27,73867.58,0.0,0.9172,0.00015,3.69847]
[1780266840772,41.28,73861.02,0.0,0.91618,0.00015,3.73244]
[1780266841778,41.28,73855.27,0.0,0.91527,0.00016,3.76237]
[1780266842786,41.28,73854.37,0.0,0.91511,0.00016,3.76748]
[1780266848079,41.3,73856.66,0.0,0.9154,0.00015,3.75796]
[1780266851850,41.31,73862.52,0.0,0.91625,0.00015,3.73016]
[1780266852857,41.31,73863.22,0.0,0.91634,0.00015,3.72717]
[1780266858148,41.32,73857.27,0.0,0.91537,0.00015,3.75927]
[1780266859905,41.33,73856.54,0.0,0.91522,0.00016,3.76403]
[1780266865949,41.35,73853.71,0.0,0.91469,0.00016,3.78145]
[1780266868218,41.36,73847.05,0.0,0.91361,0.00016,3.81701]
[1780266870982,41.36,73859.12,0.0,0.91546,0.00015,3.75608]
[1780266871991,41.36,73860.16,0.0,0.9158,0.00015,3.74177]
[1780266877026,41.38,73861.78,0.0,0.91596,0.00015,3.73621]
[1780266882061,41.4,73860.74,0.0,0.91572,0.00015,3.74422]
[1780266884076,41.4,73854.74,0.0,0.91476,0.00016,3.7759]
[1780266886089,41.41,73852.02,0.0,0.91431,0.00016,3.79078]
[1780266888359,41.42,73857.25,0.0,0.91508,0.00016,3.76547]
[1780266892134,41.42,73865.17,0.0,0.91626,0.00015,3.72666]
[1780266893141,41.43,73874.82,0.0,0.91771,0.00015,3.67839]
[1780266894151,41.43,73879.36,0.0,0.91837,0.00015,3.65645]
[1780266899183,41.44,73880.46,0.0,0.91849,0.00015,3.65242]
[1780266904217,41.45,73876.89,0.0,0.9179,0.00015,3.67219]
[1780266909252,41.47,73879.6,0.0,0.91821,0.00015,3.66172]
[1780266911268,41.48,73885.2,0.0,0.91903,0.00015,3.63442]
[1780266916302,41.48,73888.58,0.0,0.9195,0.00015,3.6184]
[1780266917309,41.48,73872.29,0.0,0.91704,0.00015,3.70082]
[1780266918568,41.49,73867.54,0.0,0.9163,0.00015,3.72543]
[1780266925369,41.51,73867.14,0.0,0.91612,0.00015,3.73119]
[1780266931408,41.53,73867.35,0.0,0.91625,0.00015,3.72377]
[1780266936443,41.54,73865.11,0.0,0.91583,0.00015,3.7377]
[1780266941480,41.56,73864.85,0.0,0.91571,0.00015,3.74162]
[1780266946515,41.57,73860.84,0.0,0.91501,0.00015,3.76446]
[1780266951550,41.59,73859.14,0.0,0.91468,0.00016,3.77548]
[1780266956585,41.6,73858.09,0.0,0.91445,0.00016,3.78314]
[1780266961620,41.62,73858.47,0.0,0.91444,0.00016,3.78352]
[1780266965648,41.63,73847.77,0.0,0.91271,0.00016,3.83991]
[1780266971690,41.64,73848.15,0.0,0.9127,0.00016,3.8402]
[1780266976725,41.65,73848.52,0.0,0.9127,0.00016,3.84015]
[1780266977733,41.65,73855.83,0.0,0.91384,0.00016,3.80316]
[1780266978742,41.65,73861.61,0.0,0.91472,0.00015,3.77416]
[1780266979748,41.66,73862.83,0.0,0.9149,0.00015,3.76843]
[1780266981763,41.66,73871.96,0.0,0.91627,0.00015,3.72317]
[1780266982769,41.67,73872.68,0.0,0.91637,0.00015,3.72008]
[1780266987802,41.68,73872.49,0.0,0.91625,0.00015,3.72378]
[1780266992837,41.7,73877.94,0.0,0.91719,0.00015,3.68958]
[1780266996865,41.71,73885.25,0.0,0.91823,0.00015,3.65502]
[1780267001900,41.72,73885.41,0.0,0.9182,0.00015,3.65579]
[1780267003916,41.72,73878.3,0.0,0.91712,0.00015,3.69193]
[1780267004922,41.73,73879.13,0.0,0.91723,0.00015,3.68833]
[1780267009957,41.74,73880.61,0.0,0.91736,0.00015,3.68374]
[1780267016000,41.76,73882.16,0.0,0.9175,0.00015,3.67935]
[1780267021042,41.78,73880.94,0.0,0.91723,0.00015,3.68821]
[1780267024065,41.79,73888.86,0.0,0.91837,0.00015,3.65027]
[1780267029343,41.81,73888.73,0.0,0.91825,0.00015,3.6545]
[1780267032120,41.82,73883.36,0.0,0.9174,0.00015,3.68252]
[1780267034134,41.83,73877.12,0.0,0.91643,0.00015,3.71492]
[1780267036147,41.83,73864.76,0.0,0.9145,0.00015,3.77828]
[1780267037158,41.83,73864.34,0.0,0.91443,0.00015,3.78082]
[1780267039414,41.84,73854.62,0.0,0.91288,0.00016,3.83136]
[1780267042191,41.84,73849.6,0.0,0.91207,0.00016,3.85765]
[1780267043196,41.85,73843.37,0.0,0.91107,0.00016,3.88985]
[1780267044202,41.85,73839.36,0.0,0.91042,0.00016,3.91069]
[1780267049483,41.86,73830.87,0.0,0.90902,0.00016,3.95568]
[1780267055281,41.86,73829.06,0.0,0.90889,0.00016,3.95608]
[1780267059554,41.86,73812.43,0.0,0.90615,0.00017,4.04306]
[1780267061322,41.86,73812.87,0.0,0.90622,0.00017,4.04078]
[1780267066363,41.86,73812.4,0.0,0.90614,0.00017,4.0433]
[1780267071394,41.86,73814.14,0.0,0.90643,0.00017,4.03423]
[1780267076430,41.86,73816.5,0.0,0.90682,0.00016,4.02201]
[1780267079694,41.86,73810.5,0.0,0.90582,0.00017,4.05327]
[1780267085493,41.86,73814.53,0.0,0.9065,0.00017,4.03208]
[1780267086500,41.86,73809.36,0.0,0.90564,0.00017,4.05899]
[1780267092542,41.86,73805.49,0.0,0.90501,0.00017,4.07878]
[1780267097576,41.86,73803.82,0.0,0.90474,0.00017,4.08716]
[1780267102611,41.86,73802.54,0.0,0.90454,0.00017,4.09352]
[1780267107650,41.85,73798.43,0.0,0.90386,0.00017,4.11472]
[1780267112685,41.85,73798.6,0.0,0.9041,0.00017,4.10353]
[1780267117721,41.85,73799.62,0.0,0.90428,0.00017,4.09779]
[1780267122756,41.85,73799.65,0.0,0.9043,0.00017,4.09728]
[1780267124770,41.85,73788.25,0.0,0.90236,0.00017,4.15735]
[1780267126784,41.85,73783.22,0.0,0.90149,0.00017,4.18412]
[1780267131819,41.85,73781.98,0.0,0.90127,0.00017,4.19104]
[1780267136854,41.85,73780.7,0.0,0.90104,0.00017,4.19815]
[1780267141889,41.85,73782.28,0.0,0.9013,0.00017,4.19008]
[1780267146924,41.85,73781.37,0.0,0.90115,0.00017,4.19463]
[1780267151966,41.85,73782.57,0.0,0.90139,0.00017,4.18722]
[1780267154981,41.84,73787.71,0.0,0.90229,0.00017,4.15944]
[1780267160021,41.84,73787.7,0.0,0.90232,0.00017,4.15866]
[1780267166062,41.83,73788.6,0.0,0.9025,0.00017,4.15294]
[1780267171095,41.83,73788.51,0.0,0.90271,0.00017,4.1428]
[1780267175124,41.82,73796.95,0.0,0.90416,0.00017,4.09781]
[1780267176132,41.82,73796.4,0.0,0.90407,0.00017,4.10063]
[1780267182173,41.82,73799.7,0.0,0.90464,0.00017,4.08298]
[1780267187209,41.82,73802.42,0.0,0.9051,0.00017,4.06857]
[1780267192247,41.82,73801.44,0.0,0.90493,0.00017,4.07366]
[1780267197280,41.82,73802.66,0.0,0.90514,0.00017,4.06727]
[1780267200540,41.82,73785.23,0.0,0.90218,0.00017,4.15902]
[1780267202316,41.82,73786.08,0.0,0.90233,0.00017,4.15439]
[1780267208357,41.81,73786.78,0.0,0.90248,0.00017,4.14996]
[1780267213392,41.81,73785.13,0.0,0.90221,0.00017,4.15807]
[1780267218427,41.81,73791.48,0.0,0.90332,0.00017,4.12391]
[1780267219434,41.81,73792.08,0.0,0.90342,0.00017,4.12067]
[1780267224472,41.8,73792.35,0.0,0.90348,0.00017,4.11887]
[1780267229504,41.8,73796.34,0.0,0.90417,0.00017,4.0975]
[1780267232525,41.8,73802.61,0.0,0.90542,0.00017,4.05471]
[1780267233534,41.8,73807.48,0.0,0.90623,0.00017,4.02931]
[1780267237560,41.8,73817.58,0.0,0.90789,0.00016,3.97705]
[1780267242595,41.81,73819.47,0.0,0.90818,0.00016,3.96795]
[1780267247632,41.81,73816.61,0.0,0.90772,0.00016,3.98236]
[1780267252666,41.8,73815.42,0.0,0.90756,0.00016,3.9876]
[1780267257702,41.79,73816.21,0.0,0.90772,0.00016,3.98251]
[1780267263744,41.79,73815.55,0.0,0.90761,0.00016,3.98591]
[1780267271037,41.8,73815.4,0.0,0.90757,0.00016,3.9873]
[1780267281107,41.8,73815.06,0.0,0.90752,0.00016,3.98866]
[1780267286909,41.79,73814.57,0.0,0.90748,0.00016,3.9899]
[1780267287915,41.79,73803.27,0.0,0.90562,0.00017,4.04858]
[1780267294965,41.78,73800.91,0.0,0.90544,0.00017,4.05044]
[1780267299998,41.78,73799.69,0.0,0.90524,0.00017,4.05681]
[1780267305035,41.78,73798.52,0.0,0.90504,0.00017,4.06292]
[1780267310072,41.78,73796.6,0.0,0.90472,0.00017,4.07298]
[1780267315106,41.78,73798.45,0.0,0.90503,0.00017,4.06324]
[1780267320141,41.78,73798.99,0.0,0.90512,0.00017,4.06041]
[1780267324169,41.78,73793.14,0.0,0.90413,0.00017,4.09119]
[1780267329204,41.78,73792.32,0.0,0.904,0.00017,4.09531]
[1780267334240,41.78,73784.53,0.0,0.90268,0.00017,4.13617]
[1780267339274,41.78,73784.19,0.0,0.90264,0.00017,4.13744]
[1780267344311,41.77,73784.62,0.0,0.90273,0.00017,4.13461]
[1780267349345,41.77,73784.43,0.0,0.90271,0.00017,4.13505]
[1780267354381,41.77,73784.24,0.0,0.9029,0.00017,4.12564]
[1780267359416,41.76,73784.97,0.0,0.90304,0.00017,4.12129]
[1780267365458,41.76,73785.0,0.0,0.90306,0.00017,4.12057]
[1780267371764,41.76,73787.0,0.0,0.90342,0.00017,4.1094]
[1780267377543,41.75,73785.27,0.0,0.90314,0.00017,4.11814]
[1780267382578,41.75,73785.46,0.0,0.90319,0.00017,4.11668]
[1780267388623,41.75,73785.62,0.0,0.90323,0.00017,4.11515]
[1780267393656,41.74,73785.68,0.0,0.90326,0.00017,4.11444]
[1780267394664,41.74,73779.24,0.0,0.90216,0.00017,4.14825]
[1780267399699,41.74,73781.65,0.0,0.9026,0.00017,4.1348]
[1780267404735,41.73,73778.92,0.0,0.90215,0.00017,4.14848]
[1780267409768,41.73,73780.12,0.0,0.90238,0.00017,4.14138]
[1780267415812,41.72,73779.89,0.0,0.90257,0.00017,4.13186]
[1780267422114,41.72,73780.89,0.0,0.90278,0.00017,4.12527]
[1780267427895,41.7,73780.89,0.0,0.90284,0.00017,4.12351]
[1780267430918,41.7,73788.12,0.0,0.9041,0.00017,4.08451]
[1780267432188,41.7,73791.98,0.0,0.90476,0.00017,4.06399]
[1780267437967,41.69,73792.81,0.0,0.90494,0.00017,4.05844]
[1780267443001,41.69,73793.58,0.0,0.9051,0.00017,4.05346]
[1780267448038,41.68,73790.17,0.0,0.90456,0.00017,4.07038]
[1780267453073,41.67,73791.08,0.0,0.90474,0.00017,4.06457]
[1780267458108,41.67,73791.59,0.0,0.90486,0.00017,4.06088]
[1780267464150,41.66,73792.69,0.0,0.90508,0.00017,4.05394]
[1780267469185,41.66,73793.43,0.0,0.90523,0.00017,4.04945]
[1780267474220,41.66,73793.37,0.0,0.90542,0.00017,4.03982]
[1780267479255,41.66,73793.82,0.0,0.90549,0.00017,4.03743]
[1780267484290,41.66,73793.44,0.0,0.90543,0.00017,4.03942]
[1780267489325,41.66,73800.72,0.0,0.90665,0.00017,4.00123]
[1780267490332,41.66,73800.58,0.0,0.90663,0.00017,4.00202]
[1780267495367,41.66,73800.14,0.0,0.90654,0.00017,4.00459]
[1780267500403,41.66,73800.43,0.0,0.90659,0.00017,4.00333]
[1780267502416,41.66,73809.93,0.0,0.90816,0.00016,3.95387]
[1780267503423,41.66,73810.69,0.0,0.90828,0.00016,3.95005]
[1780267507452,41.66,73804.26,0.0,0.9072,0.00017,3.98414]
[1780267512486,41.67,73807.8,0.0,0.90777,0.00017,3.96615]
[1780267517521,41.67,73806.57,0.0,0.90756,0.00017,3.97264]
[1780267522819,41.66,73809.37,0.0,0.90806,0.00017,3.95706]
[1780267528598,41.66,73808.23,0.0,0.90789,0.00017,3.96219]
[1780267534640,41.65,73809.8,0.0,0.90838,0.00016,3.94324]
[1780267541689,41.65,73810.21,0.0,0.90848,0.00016,3.94009]
[1780267547732,41.64,73805.77,0.0,0.90776,0.00017,3.96281]
[1780267553030,41.65,73812.12,0.0,0.90878,0.00016,3.93053]
[1780267558810,41.64,73810.86,0.0,0.90859,0.00016,3.93648]
[1780267563845,41.64,73809.28,0.0,0.90835,0.00016,3.94408]
[1780267568880,41.64,73808.88,0.0,0.90831,0.00017,3.94535]
[1780267574922,41.63,73808.97,0.0,0.90836,0.00016,3.94389]
[1780267576934,41.63,73814.22,0.0,0.90924,0.00016,3.91601]
[1780267578949,41.62,73819.24,0.0,0.91008,0.00016,3.88915]
[1780267579956,41.62,73825.96,0.0,0.91118,0.00016,3.85407]
[1780267584994,41.61,73819.48,0.0,0.91019,0.00016,3.8857]
[1780267590032,41.59,73812.15,0.0,0.90906,0.00016,3.92161]
[1780267593311,41.59,73808.22,0.0,0.90864,0.00016,3.93124]
[1780267598087,41.58,73832.03,0.0,0.91254,0.00016,3.80702]
[1780267599095,41.58,73837.3,0.0,0.91338,0.00016,3.77976]
[1780267604130,41.57,73837.01,0.0,0.91338,0.00016,3.78003]
[1780267605136,41.57,73830.8,0.0,0.9124,0.00016,3.81159]
[1780267610171,41.56,73829.82,0.0,0.91229,0.00016,3.81514]
[1780267615207,41.55,73829.8,0.0,0.91233,0.00016,3.81376]
[1780267620243,41.54,73826.6,0.0,0.91186,0.00016,3.8287]
[1780267625279,41.55,73827.99,0.0,0.91208,0.00016,3.82174]
[1780267630313,41.55,73832.18,0.0,0.91274,0.00016,3.80045]
[1780267635348,41.55,73833.69,0.0,0.91299,0.00016,3.79242]
[1780267638371,41.54,73841.82,0.0,0.9143,0.00016,3.75005]
[1780267639376,41.54,73840.45,0.0,0.91409,0.00016,3.75684]
[1780267644411,41.53,73842.99,0.0,0.91452,0.00016,3.74289]
[1780267649446,41.53,73843.01,0.0,0.91455,0.00016,3.74189]
[1780267653477,41.52,73865.4,0.0,0.91822,0.00015,3.61829]
[1780267654484,41.52,73866.9,0.0,0.91845,0.00015,3.61077]
[1780267659518,41.52,73860.68,0.0,0.9175,0.00015,3.64203]
[1780267664552,41.52,73857.55,0.0,0.91703,0.00015,3.65764]
[1780267669588,41.52,73856.98,0.0,0.91695,0.00015,3.6603]
[1780267674625,41.52,73856.34,0.0,0.91685,0.00015,3.66332]
[1780267676637,41.52,73850.7,0.0,0.91598,0.00016,3.69176]
[1780267681676,41.52,73849.33,0.0,0.91579,0.00016,3.69827]
[1780267686707,41.52,73851.87,0.0,0.91619,0.00015,3.68498]
[1780267690734,41.51,73854.17,0.0,0.91655,0.00015,3.67316]
[1780267695770,41.51,73854.47,0.0,0.91661,0.00015,3.67145]
[1780267700806,41.51,73856.49,0.0,0.91692,0.00015,3.66108]
[1780267705840,41.51,73856.0,0.0,0.91685,0.00015,3.66347]
[1780267711882,41.51,73855.75,0.0,0.917,0.00015,3.655]
[1780267716924,41.51,73855.33,0.0,0.91694,0.00015,3.65708]
[1780267718934,41.51,73867.2,0.0,0.91875,0.00015,3.59736]
[1780267719938,41.51,73869.58,0.0,0.91911,0.00015,3.58552]
[1780267724973,41.51,73872.78,0.0,0.91958,0.00015,3.57009]
[1780267727999,41.52,73859.98,0.0,0.91762,0.00015,3.6346]
[1780267729005,41.52,73859.95,0.0,0.91762,0.00015,3.63477]
[1780267734296,41.52,73858.31,0.0,0.91737,0.00015,3.64311]
[1780267741091,41.52,73858.16,0.0,0.91734,0.00015,3.64396]
[1780267744369,41.52,73848.27,0.0,0.91581,0.00016,3.69402]
[1780267745123,41.52,73848.15,0.0,0.91579,0.00016,3.69457]
[1780267746129,41.52,73841.05,0.0,0.91468,0.00016,3.7307]
[1780267747136,41.52,73837.91,0.0,0.9142,0.00016,3.74648]
[1780267750158,41.51,73831.72,0.0,0.91323,0.00016,3.77767]
[1780267758215,41.5,73831.81,0.0,0.91329,0.00016,3.77575]
[1780267762241,41.5,73825.76,0.0,0.91235,0.00016,3.806]
[1780267767278,41.49,73828.21,0.0,0.91277,0.00016,3.79232]
[1780267772314,41.49,73827.36,0.0,0.91287,0.00016,3.78586]
[1780267779363,41.48,73824.76,0.0,0.9125,0.00016,3.79762]
[1780267784649,41.47,73827.47,0.0,0.91296,0.00016,3.78288]
[1780267790439,41.47,73827.53,0.0,0.91299,0.00016,3.78195]
[1780267795475,41.46,73825.98,0.0,0.91277,0.00016,3.78873]
[1780267798496,41.46,73831.26,0.0,0.91364,0.00016,3.76098]
[1780267804791,41.45,73831.93,0.0,0.91378,0.00016,3.75639]
[1780267812594,41.44,73831.69,0.0,0.91379,0.00016,3.75616]
[1780267817629,41.44,73828.47,0.0,0.9133,0.00016,3.77171]
[1780267822664,41.43,73827.18,0.0,0.91312,0.00016,3.77765]
[1780267827699,41.43,73826.44,0.0,0.91303,0.00016,3.78038]
[1780267829714,41.42,73818.56,0.0,0.91177,0.00016,3.82092]
[1780267831727,41.43,73816.11,0.0,0.91156,0.00016,3.82395]
[1780267835756,41.43,73825.39,0.0,0.91305,0.00016,3.77635]
[1780267836764,41.43,73824.73,0.0,0.91294,0.00016,3.77989]
[1780267841798,41.43,73825.11,0.0,0.91299,0.00016,3.77827]
[1780267847840,41.43,73823.5,0.0,0.91271,0.00016,3.78737]
[1780267851868,41.44,73817.5,0.0,0.91172,0.00016,3.81881]
[1780267855150,41.44,73810.54,0.0,0.9106,0.00016,3.85471]
[1780267860932,41.44,73811.92,0.0,0.91082,0.00016,3.84767]
[1780267865221,41.44,73805.8,0.0,0.90981,0.00016,3.8795]
[1780267871002,41.44,73806.84,0.0,0.90999,0.00016,3.87403]
[1780267873017,41.44,73812.29,0.0,0.91088,0.00016,3.84575]
[1780267878054,41.43,73812.8,0.0,0.91098,0.00016,3.84257]
[1780267883090,41.43,73817.46,0.0,0.91174,0.00016,3.81832]
[1780267885362,41.44,73822.65,0.0,0.91257,0.00016,3.79181]
[1780267889129,41.43,73828.56,0.0,0.91353,0.00016,3.76103]
[1780267890137,41.43,73830.23,0.0,0.9138,0.00016,3.75226]
[1780267895437,41.43,73831.17,0.0,0.91417,0.00016,3.73671]
[1780267901214,41.42,73831.72,0.0,0.91428,0.00016,3.73311]
[1780267906250,41.42,73831.74,0.0,0.91431,0.00016,3.73223]
[1780267912292,41.41,73835.09,0.0,0.91487,0.00016,3.71412]
[1780267920349,41.4,73834.96,0.0,0.91488,0.00016,3.7138]
[1780267925656,41.4,73833.88,0.0,0.91473,0.00016,3.71871]
[1780267931426,41.4,73833.88,0.0,0.91475,0.00016,3.71799]
[1780267933439,41.4,73842.28,0.0,0.91607,0.00016,3.67498]
[1780267934447,41.4,73847.54,0.0,0.91689,0.00016,3.64826]
[1780267939481,41.39,73847.81,0.0,0.91694,0.00015,3.64682]
[1780267944518,41.39,73849.06,0.0,0.91713,0.00015,3.64048]
[1780267949552,41.39,73849.29,0.0,0.91717,0.00015,3.63932]
[1780267954587,41.39,73847.28,0.0,0.91705,0.00015,3.63981]
[1780267961636,41.39,73848.6,0.0,0.91725,0.00015,3.63315]
[1780267967678,41.4,73848.95,0.0,0.9173,0.00015,3.63143]
[1780267969693,41.4,73860.94,0.0,0.91914,0.00015,3.57113]
[1780267971710,41.4,73852.04,0.0,0.91777,0.00015,3.61604]
[1780267972713,41.4,73845.69,0.0,0.91679,0.00016,3.6482]
[1780267973720,41.4,73841.94,0.0,0.91621,0.00016,3.66723]
[1780267978765,41.4,73843.84,0.0,0.91651,0.00016,3.65739]
[1780267980779,41.4,73849.65,0.0,0.91741,0.00015,3.62795]
[1780267986077,41.4,73849.89,0.0,0.91744,0.00015,3.62686]
[1780267993871,41.4,73849.58,0.0,0.91739,0.00015,3.62862]
[1780267997902,41.4,73840.71,0.0,0.91601,0.00016,3.67369]
[1780267998910,41.4,73839.41,0.0,0.91581,0.00016,3.68026]
[1780268003945,41.4,73841.37,0.0,0.91612,0.00016,3.67003]
[1780268008982,41.39,73845.69,0.0,0.9168,0.00016,3.64787]
[1780268014017,41.39,73843.76,0.0,0.9167,0.00016,3.64791]
[1780268019051,41.39,73844.52,0.0,0.91682,0.00016,3.64404]
[1780268024086,41.39,73846.19,0.0,0.91707,0.00016,3.63563]
[1780268029120,41.39,73840.56,0.0,0.9162,0.00016,3.66417]
[1780268034155,41.39,73839.92,0.0,0.9161,0.00016,3.66727]
[1780268040199,41.39,73840.5,0.0,0.9162,0.00016,3.66414]
[1780268045234,41.39,73840.37,0.0,0.91618,0.00016,3.66466]
[1780268050269,41.39,73840.86,0.0,0.91626,0.00016,3.66204]
[1780268056580,41.39,73840.2,0.0,0.91616,0.00016,3.66522]
[1780268063362,41.39,73840.53,0.0,0.91622,0.00016,3.66341]
[1780268068398,41.39,73839.68,0.0,0.91609,0.00016,3.66763]
[1780268073432,41.39,73839.52,0.0,0.91626,0.00016,3.65866]
[1780268079474,41.39,73839.08,0.0,0.91619,0.00016,3.66083]
[1780268085518,41.39,73839.74,0.0,0.9163,0.00016,3.65744]
[1780268090551,41.39,73839.69,0.0,0.91629,0.00016,3.65771]
[1780268096860,41.39,73839.88,0.0,0.91632,0.00016,3.65673]
[1780268102635,41.39,73839.23,0.0,0.91622,0.00016,3.65999]
[1780268104654,41.39,73845.32,0.0,0.91717,0.00016,3.62912]
[1780268109685,41.39,73842.81,0.0,0.91677,0.00016,3.64198]
[1780268114719,41.39,73842.47,0.0,0.91672,0.00016,3.64377]
[1780268120762,41.39,73839.48,0.0,0.91625,0.00016,3.65894]
[1780268125797,41.39,73839.26,0.0,0.91622,0.00016,3.65999]
[1780268132846,41.39,73840.41,0.0,0.91659,0.00016,3.64441]
[1780268141909,41.39,73841.0,0.0,0.91668,0.00016,3.6415]
[1780268147210,41.39,73828.95,0.0,0.91479,0.00016,3.70292]
[1780268148961,41.39,73821.68,0.0,0.91363,0.00016,3.74009]
[1780268149968,41.39,73821.98,0.0,0.91368,0.00016,3.73841]
[1780268155003,41.38,73820.5,0.0,0.91347,0.00016,3.74528]
[1780268160039,41.38,73821.56,0.0,0.91366,0.00016,3.73906]
[1780268163061,41.38,73827.76,0.0,0.91467,0.00016,3.70683]
[1780268169103,41.37,73828.12,0.0,0.91474,0.00016,3.70431]
[1780268174138,41.37,73828.65,0.0,0.91485,0.00016,3.70104]
[1780268179172,41.36,73828.72,0.0,0.91487,0.00016,3.70012]
[1780268185215,41.36,73828.4,0.0,0.91484,0.00016,3.70107]
[1780268190250,41.36,73828.16,0.0,0.91482,0.00016,3.70171]
[1780268195286,41.35,73828.28,0.0,0.91505,0.00016,3.69083]
[1780268196292,41.35,73834.88,0.0,0.9161,0.00016,3.65706]
[1780268197562,41.35,73845.49,0.0,0.91775,0.00015,3.60319]
[1780268198306,41.35,73845.49,0.0,0.91775,0.00015,3.60321]
[1780268203342,41.35,73845.11,0.0,0.91769,0.00015,3.6053]
[1780268208376,41.35,73845.24,0.0,0.9177,0.00015,3.60484]
[1780268213411,41.36,73844.81,0.0,0.91763,0.00015,3.60722]
[1780268218446,41.36,73844.62,0.0,0.91759,0.00015,3.6084]
[1780268223481,41.36,73842.31,0.0,0.91723,0.00016,3.62036]
[1780268228517,41.36,73839.57,0.0,0.91679,0.00016,3.63444]
[1780268233552,41.36,73839.36,0.0,0.91676,0.00016,3.63564]
[1780268238588,41.36,73840.61,0.0,0.91695,0.00016,3.62945]
[1780268243624,41.36,73841.09,0.0,0.91702,0.00016,3.62722]
[1780268246647,41.36,73846.24,0.0,0.91781,0.00015,3.60129]
[1780268247915,41.37,73849.62,0.0,0.91833,0.00015,3.58443]
[1780268253695,41.37,73851.52,0.0,0.91879,0.00015,3.56591]
[1780268258730,41.37,73854.11,0.0,0.91917,0.00015,3.55355]
[1780268264772,41.38,73853.47,0.0,0.91904,0.00015,3.55759]
[1780268274841,41.39,73856.46,0.0,0.91946,0.00015,3.54392]
[1780268276855,41.39,73871.6,0.0,0.92173,0.00015,3.46887]
[1780268281890,41.4,73872.13,0.0,0.92176,0.00015,3.4676]
[1780268286925,41.4,73870.85,0.0,0.92154,0.00015,3.47524]
[1780268291959,41.41,73871.18,0.0,0.92155,0.00015,3.47487]
[1780268296995,41.42,73871.78,0.0,0.9216,0.00015,3.47315]
[1780268301031,41.43,73876.91,0.0,0.92233,0.00015,3.44885]
[1780268307072,41.44,73878.62,0.0,0.92253,0.00015,3.44214]
[1780268312110,41.45,73882.56,0.0,0.92325,0.00015,3.41469]
[1780268318407,41.46,73885.76,0.0,0.92366,0.00015,3.40104]
[1780268324191,41.47,73887.94,0.0,0.92392,0.00015,3.39247]
[1780268329227,41.48,73889.03,0.0,0.92402,0.00015,3.38894]
[1780268334265,41.49,73889.59,0.0,0.92405,0.00015,3.38803]
[1780268339297,41.5,73887.89,0.0,0.92375,0.00015,3.3981]
[1780268344331,41.51,73887.71,0.0,0.92367,0.00015,3.40071]
[1780268345339,41.52,73880.14,0.0,0.92255,0.00015,3.43823]
[1780268346345,41.52,73878.7,0.0,0.92233,0.00015,3.44561]
[1780268351380,41.53,73877.74,0.0,0.92215,0.00015,3.4517]
[1780268356415,41.53,73875.58,0.0,0.92179,0.00015,3.46358]
[1780268361451,41.54,73874.82,0.0,0.92165,0.00015,3.46847]
[1780268368760,41.55,73874.67,0.0,0.92157,0.00015,3.47101]
[1780268374543,41.56,73874.42,0.0,0.92169,0.00015,3.46377]
[1780268375550,41.56,73865.62,0.0,0.92037,0.00015,3.5076]
[1780268376555,41.56,73861.82,0.0,0.91979,0.00015,3.52668]
[1780268378571,41.56,73853.07,0.0,0.91845,0.00015,3.57068]
[1780268379837,41.56,73847.83,0.0,0.91764,0.00015,3.59715]
[1780268382599,41.56,73842.0,0.0,0.91673,0.00016,3.62662]
[1780268384613,41.56,73838.18,0.0,0.91613,0.00016,3.64593]
[1780268387635,41.56,73824.97,0.0,0.91405,0.00016,3.71302]
[1780268388647,41.56,73825.32,0.0,0.91411,0.00016,3.71111]
[1780268389907,41.56,73833.56,0.0,0.91542,0.00016,3.66896]
[1780268395699,41.56,73833.84,0.0,0.91547,0.00016,3.66726]
[1780268400738,41.56,73833.95,0.0,0.9155,0.00016,3.66646]
[1780268403039,41.56,73850.48,0.0,0.91807,0.00015,3.58297]
[1780268408791,41.56,73848.25,0.0,0.91772,0.00015,3.59453]
[1780268413827,41.56,73847.11,0.0,0.91753,0.00015,3.60057]
[1780268417139,41.56,73867.87,0.0,0.92069,0.00015,3.49708]
[1780268424188,41.57,73867.98,0.0,0.92066,0.00015,3.49795]
[1780268428932,41.58,73873.26,0.0,0.92142,0.00015,3.47284]
[1780268434262,41.58,73875.72,0.0,0.92194,0.00015,3.45232]
[1780268440018,41.59,73877.04,0.0,0.92209,0.00015,3.44733]
[1780268445058,41.6,73879.99,0.0,0.92249,0.00015,3.43415]
[1780268450089,41.61,73880.88,0.0,0.92258,0.00015,3.43115]
[1780268451093,41.61,73875.11,0.0,0.92172,0.00015,3.45978]
[1780268456128,41.62,73869.08,0.0,0.92078,0.00015,3.49064]
[1780268457136,41.62,73863.16,0.0,0.91989,0.00015,3.52017]
[1780268462171,41.62,73868.14,0.0,0.92061,0.00015,3.4963]
[1780268467205,41.63,73868.45,0.0,0.92063,0.00015,3.49569]
[1780268468214,41.63,73873.56,0.0,0.92139,0.00015,3.4706]
[1780268473248,41.64,73875.25,0.0,0.92161,0.00015,3.46336]
[1780268478283,41.64,73880.57,0.0,0.92236,0.00015,3.43832]
[1780268480296,41.65,73883.38,0.0,0.92276,0.00015,3.42507]
[1780268485331,41.66,73885.02,0.0,0.92296,0.00015,3.41845]
[1780268487346,41.66,73890.32,0.0,0.92372,0.00015,3.39313]
[1780268490367,41.67,73893.44,0.0,0.92414,0.00014,3.37893]
[1780268496409,41.68,73893.58,0.0,0.92428,0.00014,3.37085]
[1780268501444,41.69,73898.97,0.0,0.92501,0.00014,3.34646]
[1780268505472,41.7,73890.93,0.0,0.9238,0.00015,3.38703]
[1780268508493,41.7,73889.57,0.0,0.92358,0.00015,3.39462]
[1780268513528,41.71,73894.61,0.0,0.92426,0.00014,3.37166]
[1780268514533,41.72,73901.8,0.0,0.92529,0.00014,3.33717]
[1780268515541,41.72,73901.27,0.0,0.9252,0.00014,3.34014]
[1780268520576,41.73,73905.7,0.0,0.92577,0.00014,3.3208]
[1780268525614,41.74,73910.52,0.0,0.92639,0.00014,3.29987]
[1780268530650,41.76,73907.78,0.0,0.92594,0.00014,3.31525]
[1780268535970,41.77,73909.37,0.0,0.92609,0.00014,3.31015]
[1780268541726,41.79,73911.76,0.0,0.92636,0.00014,3.30078]
[1780268547046,41.8,73913.68,0.0,0.92656,0.00014,3.29421]
[1780268552813,41.82,73928.23,0.0,0.92871,0.00014,3.21773]
[1780268553828,41.82,73931.72,0.0,0.92918,0.00014,3.20137]
[1780268556841,41.82,73923.77,0.0,0.92807,0.00014,3.23946]
[1780268558132,41.82,73924.61,0.0,0.92818,0.00014,3.23565]
[1780268560870,41.82,73926.6,0.0,0.92845,0.00014,3.22644]
[1780268561877,41.82,73932.81,0.0,0.9293,0.00014,3.19722]
[1780268562885,41.82,73932.65,0.0,0.92928,0.00014,3.19814]
[1780268564898,41.83,73923.52,0.0,0.92801,0.00014,3.24164]
[1780268565905,41.83,73923.64,0.0,0.92802,0.00014,3.24117]
[1780268570940,41.83,73922.88,0.0,0.9279,0.00014,3.24527]
[1780268572955,41.83,73928.15,0.0,0.92863,0.00014,3.22045]
[1780268573961,41.83,73928.16,0.0,0.92863,0.00014,3.22053]
[1780268576986,41.83,73935.97,0.0,0.9297,0.00014,3.18375]
[1780268578276,41.83,73936.09,0.0,0.92972,0.00014,3.18288]
[1780268584037,41.82,73938.84,0.0,0.93011,0.00014,3.16926]
[1780268585045,41.82,73942.74,0.0,0.93065,0.00013,3.15076]
[1780268590363,41.82,73929.37,0.0,0.92884,0.00014,3.21307]
[1780268591085,41.82,73929.26,0.0,0.92883,0.00014,3.21339]
[1780268596122,41.82,73930.99,0.0,0.92906,0.00014,3.20555]
[1780268600432,41.82,73940.99,0.0,0.93044,0.00014,3.1579]
[1780268603183,41.82,73943.42,0.0,0.93078,0.00013,3.14624]
[1780268604189,41.82,73950.87,0.0,0.93178,0.00013,3.11149]
[1780268605201,41.82,73967.81,0.0,0.934,0.00013,3.03334]
[1780268606205,41.82,73979.74,0.0,0.93553,0.00013,2.97922]
[1780268607214,41.82,73990.7,0.0,0.93691,0.00013,2.93001]
[1780268612247,41.83,73996.35,0.0,0.93775,0.00012,2.89698]
[1780268615267,41.83,74004.85,0.0,0.93877,0.00012,2.86017]
[1780268618288,41.84,74011.15,0.0,0.93952,0.00012,2.83314]
[1780268622320,41.84,74005.92,0.0,0.93887,0.00012,2.85647]
[1780268625340,41.84,74011.39,0.0,0.93953,0.00012,2.83285]
[1780268629369,41.85,74025.75,0.0,0.94122,0.00012,2.77106]
[1780268630660,41.85,74032.92,0.0,0.94205,0.00012,2.74054]
[1780268635421,41.86,74062.57,0.0,0.94541,0.00011,2.61551]
[1780268636430,41.86,74062.61,0.0,0.94541,0.00011,2.61562]
[1780268640457,41.87,74065.65,0.0,0.94569,0.00011,2.60487]
[1780268641460,41.88,74073.63,0.0,0.94656,0.00011,2.57211]
[1780268642472,41.91,74064.25,0.0,0.94538,0.00011,2.61678]
[1780268643482,41.91,74063.01,0.0,0.94523,0.00011,2.62247]
[1780268644486,41.92,74090.59,0.0,0.94823,0.00011,2.50873]
[1780268645494,41.96,74092.46,0.0,0.94826,0.00011,2.5076]
[1780268646499,41.97,74077.24,0.0,0.94658,0.00011,2.57162]
[1780268647506,41.97,74059.55,0.0,0.94461,0.00011,2.64558]
[1780268648516,41.97,74055.83,0.0,0.94418,0.00011,2.66173]
[1780268651534,41.98,74046.32,0.0,0.94306,0.00012,2.70336]
[1780268653549,41.98,74046.2,0.0,0.94303,0.00012,2.70455]
[1780268654555,41.99,74062.03,0.0,0.94482,0.00011,2.63781]
[1780268655563,41.99,74053.43,0.0,0.94383,0.00011,2.67459]
[1780268656570,41.99,74058.84,0.0,0.94444,0.00011,2.6521]
[1780268657577,41.99,74064.34,0.0,0.94504,0.00011,2.62939]
[1780268658584,42.0,74065.62,0.0,0.94518,0.00011,2.62448]
[1780268660597,42.0,74057.79,0.0,0.94427,0.00011,2.65838]
[1780268661606,42.01,74044.9,0.0,0.94278,0.00012,2.71358]
[1780268662611,42.01,74032.62,0.0,0.94134,0.00012,2.76673]
[1780268664626,42.01,74022.25,0.0,0.9401,0.00012,2.81223]
[1780268665654,42.01,74013.99,0.0,0.9391,0.00012,2.84862]
[1780268667655,42.02,73991.55,0.0,0.93631,0.00013,2.9491]
[1780268668660,42.02,73992.34,0.0,0.9364,0.00013,2.94575]
[1780268671680,42.02,73976.2,0.0,0.93451,0.00013,3.01004]
[1780268672692,42.02,73972.2,0.0,0.93399,0.00013,3.02833]
[1780268675710,42.02,73968.61,0.0,0.93352,0.00013,3.04491]
[1780268680744,42.02,73958.4,0.0,0.93218,0.00013,3.092]
[1780268681750,42.03,73958.09,0.0,0.93212,0.00013,3.09383]
[1780268683765,42.03,73965.01,0.0,0.93302,0.00013,3.06239]
[1780268684773,42.03,73966.27,0.0,0.93319,0.00013,3.05664]
[1780268688800,42.03,73971.65,0.0,0.93388,0.00013,3.03221]
[1780268691824,42.03,73967.96,0.0,0.93339,0.00013,3.04934]
[1780268692828,42.03,73963.86,0.0,0.93286,0.00013,3.06818]
[1780268693836,42.03,73958.62,0.0,0.93217,0.00013,3.09231]
[1780268698870,42.03,73961.32,0.0,0.93252,0.00013,3.07984]
[1780268702902,42.03,73966.7,0.0,0.93323,0.00013,3.0552]
[1780268703908,42.03,73972.68,0.0,0.934,0.00013,3.02792]
[1780268704916,42.03,73974.05,0.0,0.93418,0.00013,3.02177]
[1780268709961,42.04,73976.56,0.0,0.93449,0.00013,3.01084]
[1780268711969,42.04,73969.75,0.0,0.9336,0.00013,3.04206]
[1780268712976,42.04,73959.21,0.0,0.93222,0.00013,3.09049]
[1780268713983,42.04,73958.6,0.0,0.93214,0.00013,3.09329]
[1780268719018,42.04,73958.92,0.0,0.93218,0.00013,3.09175]
[1780268723069,42.04,73967.52,0.0,0.93331,0.00013,3.05223]
[1780268724074,42.04,73968.44,0.0,0.93343,0.00013,3.04807]
[1780268725079,42.07,73956.63,0.0,0.93174,0.00013,3.1071]
[1780268726086,42.07,73956.37,0.0,0.9317,0.00013,3.10869]
[1780268727380,42.07,73934.68,0.0,0.92875,0.00014,3.21044]
[1780268729107,42.07,73933.51,0.0,0.92859,0.00014,3.21617]
[1780268731120,42.08,73928.44,0.0,0.92806,0.00014,3.23106]
[1780268736159,42.08,73930.0,0.0,0.92825,0.00014,3.22465]
[1780268741192,42.09,73929.7,0.0,0.92817,0.00014,3.2272]
[1780268743215,42.09,73923.15,0.0,0.92726,0.00014,3.25848]
[1780268745506,42.09,73915.88,0.0,0.92623,0.00014,3.29326]
[1780268751266,42.1,73914.64,0.0,0.92604,0.00014,3.29966]
[1780268756304,42.1,73914.17,0.0,0.92596,0.00014,3.30241]
[1780268761339,42.1,73913.47,0.0,0.92585,0.00014,3.30614]
[1780268763353,42.1,73919.23,0.0,0.92665,0.00014,3.27892]
[1780268769396,42.11,73920.31,0.0,0.92678,0.00014,3.27448]
[1780268774431,42.11,73917.45,0.0,0.92637,0.00014,3.28862]
[1780268779744,42.11,73919.63,0.0,0.92666,0.00014,3.27879]
[1780268782486,42.12,73926.8,0.0,0.92765,0.00014,3.24523]
[1780268783777,42.12,73934.2,0.0,0.92866,0.00014,3.21055]
[1780268788812,42.12,73933.22,0.0,0.9285,0.00014,3.21622]
[1780268794571,42.13,73936.08,0.0,0.92904,0.00014,3.19474]
[1780268799607,42.14,73932.25,0.0,0.92848,0.00014,3.21387]
[1780268804925,42.15,73932.61,0.0,0.9285,0.00014,3.21319]
[1780268810687,42.15,73932.97,0.0,0.92851,0.00014,3.2127]
[1780268815723,42.16,73929.95,0.0,0.92807,0.00014,3.22782]
[1780268818746,42.16,73924.21,0.0,0.92726,0.00014,3.2554]
[1780268819752,42.16,73916.72,0.0,0.9262,0.00014,3.29105]
[1780268820759,42.16,73917.61,0.0,0.92633,0.00014,3.28689]
[1780268821776,42.16,73926.44,0.0,0.92756,0.00014,3.24512]
[1780268822779,42.16,73937.22,0.0,0.92904,0.00014,3.19457]
[1780268823786,42.17,73959.49,0.0,0.93203,0.00013,3.09142]
[1780268824793,42.16,73957.45,0.0,0.93176,0.00013,3.10077]
[1780268829830,42.16,73957.85,0.0,0.93182,0.00013,3.09866]
[1780268834864,42.16,73956.97,0.0,0.93171,0.00013,3.10243]
[1780268839901,42.16,73957.88,0.0,0.93184,0.00013,3.09803]
[1780268845940,42.17,73956.67,0.0,0.93161,0.00013,3.10586]
[1780268850975,42.19,73951.99,0.0,0.93094,0.00013,3.12925]
[1780268856011,42.2,73951.7,0.0,0.93103,0.00013,3.12296]
[1780268861046,42.19,73952.44,0.0,0.93114,0.00013,3.1192]
[1780268864068,42.19,73941.85,0.0,0.92972,0.00014,3.16815]
[1780268865369,42.2,73942.44,0.0,0.92979,0.00014,3.16595]
[1780268871117,42.2,73941.54,0.0,0.92963,0.00014,3.1715]
[1780268876446,42.21,73935.26,0.0,0.92872,0.00014,3.20245]
[1780268878166,42.22,73933.56,0.0,0.92848,0.00014,3.21064]
[1780268882195,42.22,73924.09,0.0,0.92715,0.00014,3.25602]
[1780268883203,42.22,73921.36,0.0,0.92676,0.00014,3.26907]
[1780268886521,42.22,73909.44,0.0,0.92507,0.00014,3.32623]
[1780268888238,42.22,73907.12,0.0,0.92474,0.00014,3.33736]
[1780268891259,42.22,73912.75,0.0,0.92554,0.00014,3.31053]
[1780268896592,42.23,73910.88,0.0,0.92526,0.00014,3.31975]
[1780268902337,42.23,73913.78,0.0,0.92566,0.00014,3.30624]
[1780268907372,42.23,73913.38,0.0,0.9256,0.00014,3.30844]
[1780268911398,42.23,73910.29,0.0,0.92534,0.00014,3.31382]
[1780268914426,42.23,73898.59,0.0,0.92366,0.00014,3.36996]
[1780268915428,42.23,73894.01,0.0,0.923,0.00015,3.39192]
[1780268919456,42.23,73886.39,0.0,0.9219,0.00015,3.42838]
[1780268924491,42.22,73882.82,0.0,0.9214,0.00015,3.44498]
[1780268929525,42.23,73882.73,0.0,0.92136,0.00015,3.44627]
[1780268932550,42.23,73894.05,0.0,0.923,0.00015,3.39198]
[1780268937880,42.23,73896.8,0.0,0.92341,0.00015,3.37844]
[1780268943635,42.23,73896.65,0.0,0.9234,0.00015,3.37885]
[1780268944645,42.23,73881.11,0.0,0.92112,0.00015,3.45401]
[1780268945651,42.23,73873.5,0.0,0.91999,0.00015,3.49097]
[1780268949966,42.22,73863.34,0.0,0.91849,0.00015,3.53995]
[1780268951980,42.22,73861.47,0.0,0.91822,0.00015,3.54859]
[1780268956728,42.21,73855.48,0.0,0.91733,0.00015,3.57733]
[1780268965791,42.21,73855.11,0.0,0.91728,0.00015,3.57905]
[1780268970827,42.21,73853.5,0.0,0.91703,0.00015,3.58704]
[1780268975861,42.21,73854.39,0.0,0.91737,0.00015,3.57279]
[1780268978882,42.21,73865.21,0.0,0.91902,0.00015,3.51937]
[1780268979889,42.21,73869.42,0.0,0.91965,0.00015,3.49876]
[1780268984925,42.21,73871.04,0.0,0.91988,0.00015,3.49139]
[1780268986939,42.22,73881.27,0.0,0.9214,0.00015,3.44166]
[1780268987945,42.22,73882.77,0.0,0.92161,0.00015,3.43456]
[1780268992984,42.22,73883.55,0.0,0.9217,0.00015,3.43177]
[1780268998023,42.23,73879.85,0.0,0.92112,0.00015,3.45069]
[1780269003066,42.23,73883.12,0.0,0.92158,0.00015,3.43563]
[1780269005081,42.24,73892.36,0.0,0.92293,0.00015,3.39123]
[1780269006089,42.24,73894.54,0.0,0.92324,0.00015,3.38096]
[1780269011124,42.25,73894.77,0.0,0.92323,0.00015,3.38122]
[1780269016159,42.25,73893.63,0.0,0.92303,0.00015,3.38777]
[1780269021195,42.25,73893.89,0.0,0.92308,0.00015,3.38625]
[1780269026239,42.25,73893.82,0.0,0.92308,0.00015,3.38604]
[1780269028521,42.25,73870.37,0.0,0.91961,0.00015,3.50005]
[1780269029526,42.25,73870.44,0.0,0.91963,0.00015,3.49952]
[1780269031274,42.25,73863.94,0.0,0.91885,0.00015,3.52161]
[1780269033288,42.25,73861.05,0.0,0.9184,0.00015,3.53596]
[1780269038322,42.25,73864.3,0.0,0.91889,0.00015,3.52028]
[1780269043357,42.25,73864.15,0.0,0.91885,0.00015,3.52141]
[1780269049666,42.25,73865.7,0.0,0.91907,0.00015,3.51429]
[1780269055441,42.26,73864.79,0.0,0.91892,0.00015,3.51926]
[1780269060478,42.26,73862.04,0.0,0.91849,0.00015,3.53314]
[1780269061485,42.26,73856.0,0.0,0.91757,0.00015,3.56303]
[1780269062493,42.26,73853.94,0.0,0.91725,0.00015,3.57324]
[1780269065519,42.26,73860.08,0.0,0.91819,0.00015,3.54285]
[1780269066528,42.26,73864.6,0.0,0.91888,0.00015,3.52062]
[1780269069549,42.26,73867.58,0.0,0.91932,0.00015,3.50621]
[1780269074582,42.26,73871.22,0.0,0.91985,0.00015,3.48891]
[1780269079617,42.27,73871.16,0.0,0.91983,0.00015,3.48964]
[1780269084654,42.27,73871.01,0.0,0.91979,0.00015,3.49092]
[1780269087673,42.27,73853.68,0.0,0.91714,0.00015,3.57665]
[1780269088679,42.27,73853.68,0.0,0.91714,0.00015,3.57666]
[1780269093980,42.27,73851.88,0.0,0.91707,0.00015,3.57567]
[1780269099757,42.27,73850.7,0.0,0.91688,0.00015,3.58152]
[1780269104050,42.27,73845.02,0.0,0.91601,0.00016,3.60962]
[1780269107814,42.27,73836.93,0.0,0.91474,0.00016,3.6499]
[1780269108822,42.27,73836.13,0.0,0.91462,0.00016,3.65381]
[1780269109828,42.27,73829.95,0.0,0.91364,0.00016,3.68474]
[1780269110835,42.27,73829.84,0.0,0.91363,0.00016,3.68515]
[1780269115870,42.27,73827.08,0.0,0.91319,0.00016,3.69899]
[1780269120909,42.27,73827.63,0.0,0.91327,0.00016,3.6965]
[1780269122178,42.27,73834.46,0.0,0.91437,0.00016,3.66186]
[1780269123184,42.27,73835.59,0.0,0.91455,0.00016,3.65609]
[1780269128964,42.26,73836.38,0.0,0.91469,0.00016,3.65158]
[1780269131240,42.26,73843.35,0.0,0.91579,0.00016,3.61661]
[1780269137020,42.26,73841.53,0.0,0.91551,0.00016,3.62544]
[1780269140045,42.26,73835.47,0.0,0.91456,0.00016,3.6556]
[1780269142055,42.26,73831.98,0.0,0.91402,0.00016,3.67291]
[1780269147091,42.26,73830.49,0.0,0.9138,0.00016,3.67979]
[1780269150112,42.25,73823.3,0.0,0.91266,0.00016,3.71559]
[1780269155147,42.25,73822.59,0.0,0.91278,0.00016,3.70837]
[1780269160181,42.24,73821.73,0.0,0.91267,0.00016,3.71181]
[1780269165216,42.24,73823.14,0.0,0.91292,0.00016,3.7038]
[1780269170252,42.23,73823.77,0.0,0.91305,0.00016,3.69974]
[1780269171258,42.23,73829.58,0.0,0.91399,0.00016,3.6703]
[1780269172266,42.23,73836.7,0.0,0.91512,0.00016,3.63445]
[1780269173272,42.23,73836.61,0.0,0.9151,0.00016,3.63481]
[1780269178311,42.23,73839.06,0.0,0.9155,0.00016,3.62215]
[1780269183342,42.22,73841.61,0.0,0.91591,0.00016,3.60917]
[1780269188380,42.22,73843.34,0.0,0.91619,0.00016,3.60036]
[1780269193423,42.22,73842.79,0.0,0.9161,0.00016,3.60302]
[1780269198458,42.22,73845.67,0.0,0.91655,0.00016,3.58865]
[1780269203490,42.22,73844.93,0.0,0.91644,0.00016,3.59235]
[1780269207809,42.22,73853.04,0.0,0.91769,0.00015,3.55212]
[1780269208527,42.22,73853.04,0.0,0.91769,0.00015,3.55217]
[1780269213560,42.22,73851.84,0.0,0.91769,0.00015,3.54857]
[1780269218596,42.23,73854.29,0.0,0.91806,0.00015,3.53675]
[1780269223631,42.23,73855.08,0.0,0.91817,0.00015,3.53317]
[1780269224637,42.23,73860.2,0.0,0.91895,0.00015,3.50799]
[1780269229674,42.23,73858.46,0.0,0.91867,0.00015,3.517]
[1780269234707,42.23,73858.2,0.0,0.91862,0.00015,3.5187]
[1780269239742,42.24,73862.17,0.0,0.91921,0.00015,3.49974]
[1780269243057,42.24,73854.42,0.0,0.91802,0.00015,3.53815]
[1780269244778,42.24,73853.71,0.0,0.91791,0.00015,3.54177]
[1780269249814,42.24,73851.03,0.0,0.91749,0.00015,3.55526]
[1780269254849,42.24,73851.88,0.0,0.91761,0.00015,3.55125]
[1780269257868,42.24,73856.9,0.0,0.91838,0.00015,3.52663]
[1780269263196,42.25,73856.26,0.0,0.91827,0.00015,3.5302]
[1780269268949,42.25,73852.07,0.0,0.91761,0.00015,3.55121]
[1780269271967,42.25,73844.36,0.0,0.91662,0.00016,3.57962]
[1780269274989,42.25,73840.19,0.0,0.91597,0.00016,3.60021]
[1780269279017,42.25,73834.22,0.0,0.91504,0.00016,3.62983]
[1780269284054,42.24,73832.57,0.0,0.9148,0.00016,3.63759]
[1780269289379,42.24,73832.3,0.0,0.91477,0.00016,3.63835]
[1780269295128,42.24,73828.04,0.0,0.91411,0.00016,3.65913]
[1780269300456,42.23,73822.29,0.0,0.91323,0.00016,3.68702]
[1780269306214,42.22,73825.95,0.0,0.91384,0.00016,3.6679]
[1780269310525,42.22,73840.18,0.0,0.9161,0.00016,3.59608]
[1780269312262,42.22,73847.6,0.0,0.91726,0.00015,3.55891]
[1780269314276,42.22,73848.47,0.0,0.9174,0.00015,3.55461]
[1780269319312,42.22,73849.99,0.0,0.91763,0.00015,3.54722]
[1780269324347,42.22,73850.99,0.0,0.91777,0.00015,3.54254]
[1780269329385,42.22,73849.42,0.0,0.91753,0.00015,3.55053]
[1780269334416,42.22,73850.16,0.0,0.91783,0.00015,3.53719]
[1780269339451,42.23,73850.66,0.0,0.9179,0.00015,3.53494]
[1780269344487,42.23,73848.11,0.0,0.91751,0.00015,3.54774]
[1780269349522,42.23,73844.63,0.0,0.91696,0.00016,3.56506]
[1780269354558,42.23,73842.24,0.0,0.91659,0.00016,3.57692]
[1780269360599,42.23,73841.26,0.0,0.91644,0.00016,3.58174]
[1780269365635,42.23,73843.21,0.0,0.91674,0.00016,3.57208]
[1780269370952,42.23,73842.49,0.0,0.91663,0.00016,3.57569]
[1780269373691,42.23,73850.46,0.0,0.91787,0.00015,3.53618]
[1780269374980,42.23,73851.83,0.0,0.91807,0.00015,3.52946]
[1780269380755,42.23,73850.26,0.0,0.91782,0.00015,3.53762]
[1780269385058,42.23,73844.71,0.0,0.91696,0.00016,3.56526]
[1780269389818,42.23,73839.35,0.0,0.91612,0.00016,3.59194]
[1780269391833,42.23,73835.24,0.0,0.91568,0.00016,3.60249]
[1780269396867,42.23,73834.41,0.0,0.91556,0.00016,3.60639]
[1780269401902,42.23,73834.05,0.0,0.91551,0.00016,3.60796]
[1780269406938,42.23,73831.94,0.0,0.91518,0.00016,3.61823]
[1780269411974,42.22,73835.32,0.0,0.91572,0.00016,3.60108]
[1780269417008,42.22,73836.89,0.0,0.91598,0.00016,3.59303]
[1780269422049,42.22,73833.69,0.0,0.91548,0.00016,3.6087]
[1780269427082,42.22,73830.22,0.0,0.91495,0.00016,3.62567]
[1780269432117,42.22,73825.59,0.0,0.91423,0.00016,3.64839]
[1780269437152,42.21,73816.95,0.0,0.91287,0.00016,3.6911]
[1780269439166,42.21,73811.04,0.0,0.91192,0.00016,3.72082]
[1780269440174,42.21,73805.77,0.0,0.91107,0.00016,3.74736]
[1780269442188,42.2,73800.89,0.0,0.91029,0.00016,3.77137]
[1780269443195,42.2,73793.98,0.0,0.90916,0.00017,3.80635]
[1780269445484,42.2,73794.56,0.0,0.90927,0.00017,3.80302]
[1780269451250,42.19,73790.27,0.0,0.90882,0.00017,3.81303]
[1780269455279,42.18,73798.95,0.0,0.91031,0.00017,3.7671]
[1780269456561,42.17,73799.38,0.0,0.9104,0.00017,3.76427]
[1780269462331,42.16,73800.36,0.0,0.91061,0.00016,3.75774]
[1780269464345,42.16,73805.76,0.0,0.91152,0.00016,3.72963]
[1780269466631,42.15,73807.98,0.0,0.9119,0.00016,3.71758]
[1780269468373,42.15,73814.78,0.0,0.91301,0.00016,3.68289]
[1780269470387,42.15,73816.03,0.0,0.91323,0.00016,3.67613]
[1780269476701,42.14,73816.02,0.0,0.91327,0.00016,3.6749]
[1780269482471,42.14,73815.35,0.0,0.9132,0.00016,3.67721]
[1780269484484,42.13,73833.91,0.0,0.91616,0.00016,3.58359]
[1780269485492,42.13,73837.85,0.0,0.91678,0.00016,3.5639]
[1780269490527,42.13,73837.06,0.0,0.91666,0.00016,3.5678]
[1780269495563,42.13,73835.7,0.0,0.91645,0.00016,3.57453]
[1780269500598,42.13,73834.51,0.0,0.91626,0.00016,3.58045]
[1780269505633,42.13,73836.05,0.0,0.9165,0.00016,3.57272]
[1780269510668,42.13,73835.79,0.0,0.91646,0.00016,3.57405]
[1780269512681,42.13,73843.38,0.0,0.91784,0.00015,3.5265]
[1780269517718,42.13,73841.22,0.0,0.9175,0.00016,3.53752]
[1780269518724,42.14,73833.97,0.0,0.91636,0.00016,3.57366]
[1780269519730,42.14,73830.68,0.0,0.91585,0.00016,3.5901]
[1780269522752,42.13,73843.88,0.0,0.91791,0.00015,3.52431]
[1780269523758,42.14,73851.81,0.0,0.91913,0.00015,3.48518]
[1780269524765,42.14,73852.31,0.0,0.9192,0.00015,3.48284]
[1780269530808,42.14,73852.35,0.0,0.91918,0.00015,3.48341]
[1780269532821,42.14,73845.96,0.0,0.91819,0.00015,3.51521]
[1780269534834,42.14,73841.28,0.0,0.91747,0.00016,3.53852]
[1780269539135,42.14,73830.09,0.0,0.91571,0.00016,3.59442]
[1780269539870,42.14,73830.09,0.0,0.91571,0.00016,3.5944]
[1780269544905,42.14,73829.79,0.0,0.91567,0.00016,3.5957]
[1780269552963,42.14,73829.43,0.0,0.91562,0.00016,3.59721]
[1780269557998,42.14,73823.78,0.0,0.91473,0.00016,3.62527]
[1780269563035,42.14,73819.87,0.0,0.91412,0.00016,3.64448]
[1780269569409,42.13,73822.06,0.0,0.9145,0.00016,3.63269]
[1780269575122,42.13,73823.67,0.0,0.91498,0.00016,3.61403]
[1780269580156,42.12,73819.88,0.0,0.91439,0.00016,3.63256]
[1780269582500,42.12,73825.25,0.0,0.91525,0.00016,3.60533]
[1780269587535,42.12,73822.3,0.0,0.9148,0.00016,3.61959]
[1780269593249,42.11,73822.62,0.0,0.91487,0.00016,3.61731]
[1780269596271,42.11,73827.89,0.0,0.91572,0.00016,3.59059]
[1780269601306,42.11,73821.66,0.0,0.91474,0.00016,3.62151]
[1780269603320,42.11,73819.02,0.0,0.91433,0.00016,3.63447]
[1780269608355,42.1,73816.08,0.0,0.91388,0.00016,3.64862]
[1780269613389,42.1,73813.46,0.0,0.91347,0.00016,3.66124]
[1780269618424,42.1,73812.91,0.0,0.91341,0.00016,3.66323]
[1780269623460,42.09,73817.13,0.0,0.91411,0.00016,3.64115]
[1780269628495,42.09,73817.49,0.0,0.91419,0.00016,3.63872]
[1780269631517,42.08,73813.13,0.0,0.91371,0.00016,3.65022]
[1780269637887,42.08,73810.42,0.0,0.9133,0.00016,3.66295]
[1780269639571,42.08,73802.77,0.0,0.91206,0.00016,3.7016]
[1780269640578,42.07,73802.51,0.0,0.91203,0.00016,3.70255]
[1780269643600,42.07,73797.36,0.0,0.9112,0.00016,3.72832]
[1780269648634,42.06,73797.62,0.0,0.91129,0.00016,3.72553]
[1780269653671,42.06,73793.84,0.0,0.9107,0.00017,3.74379]
[1780269658709,42.05,73793.34,0.0,0.91066,0.00017,3.74497]
[1780269662737,42.04,73786.98,0.0,0.90965,0.00017,3.77612]
[1780269667772,42.03,73788.18,0.0,0.9099,0.00017,3.76843]
[1780269671800,42.02,73784.74,0.0,0.90938,0.00017,3.7845]
[1780269676836,42.01,73782.07,0.0,0.90899,0.00017,3.79645]
[1780269681870,42.0,73782.88,0.0,0.90917,0.00017,3.79084]
[1780269686905,41.99,73786.25,0.0,0.9098,0.00017,3.77145]
[1780269692947,41.97,73788.24,0.0,0.9104,0.00017,3.74913]
[1780269698312,41.96,73789.52,0.0,0.91067,0.00017,3.74094]
[1780269704026,41.95,73789.24,0.0,0.91067,0.00017,3.74078]
[1780269708384,41.94,73783.83,0.0,0.90983,0.00017,3.76686]
[1780269710066,41.94,73775.74,0.0,0.90848,0.00017,3.80821]
[1780269711074,41.93,73771.33,0.0,0.90776,0.00017,3.83016]
[1780269712081,41.93,73765.88,0.0,0.90684,0.00017,3.85796]
[1780269716109,41.92,73757.75,0.0,0.90548,0.00017,3.89901]
[1780269718454,41.92,73752.17,0.0,0.90454,0.00017,3.92719]
[1780269720137,41.91,73747.98,0.0,0.90383,0.00018,3.94842]
[1780269722150,41.91,73737.25,0.0,0.90196,0.00018,4.00419]
[1780269725171,41.87,73714.31,0.0,0.898,0.00018,4.12034]
[1780269726180,41.83,73702.4,0.0,0.89599,0.00019,4.17839]
[1780269731214,41.72,73697.68,0.0,0.89571,0.00019,4.18643]
[1780269736249,41.71,73704.61,0.0,0.89705,0.00019,4.14772]
[1780269740276,41.71,73710.65,0.0,0.89819,0.00018,4.11445]
[1780269744304,41.7,73716.43,0.0,0.89928,0.00018,4.08257]
[1780269747326,41.7,73707.21,0.0,0.89762,0.00019,4.13111]
[1780269748694,41.7,73700.85,0.0,0.89645,0.00019,4.1651]
[1780269754377,41.69,73700.41,0.0,0.89662,0.00019,4.15589]
[1780269759410,41.68,73700.89,0.0,0.89676,0.00019,4.15188]
[1780269764451,41.67,73701.4,0.0,0.89689,0.00019,4.14821]
[1780269766464,41.67,73686.22,0.0,0.89406,0.00019,4.22933]
[1780269771503,41.66,73695.24,0.0,0.89582,0.00019,4.17891]
[1780269772507,41.66,73700.27,0.0,0.89676,0.00019,4.15176]
[1780269776892,41.65,73700.6,0.0,0.89687,0.00019,4.14882]
[1780269782576,41.64,73701.52,0.0,0.89708,0.00019,4.14249]
[1780269784590,41.64,73711.03,0.0,0.89885,0.00018,4.09101]
[1780269789625,41.63,73711.59,0.0,0.899,0.00018,4.08677]
[1780269794660,41.62,73712.08,0.0,0.89913,0.00018,4.0831]
[1780269799696,41.61,73715.59,0.0,0.89985,0.00018,4.06172]
[1780269804730,41.58,73715.97,0.0,0.90006,0.00018,4.05553]
[1780269809767,41.56,73719.2,0.0,0.90074,0.00018,4.03553]
[1780269814801,41.54,73720.37,0.0,0.90128,0.00018,4.0157]
[1780269819838,41.52,73719.96,0.0,0.90131,0.00018,4.0147]
[1780269822857,41.51,73705.06,0.0,0.89867,0.00018,4.09204]
[1780269823864,41.5,73705.5,0.0,0.89878,0.00018,4.08893]
[1780269828906,41.48,73709.2,0.0,0.89959,0.00018,4.06528]
[1780269837963,41.44,73709.0,0.0,0.89974,0.00018,4.06077]
[1780269842998,41.42,73707.72,0.0,0.89962,0.00018,4.06434]
[1780269848034,41.41,73707.83,0.0,0.89971,0.00018,4.06172]
[1780269853067,41.4,73704.14,0.0,0.8991,0.00018,4.07948]
[1780269858103,41.38,73704.6,0.0,0.89926,0.00018,4.07485]
[1780269863137,41.37,73704.85,0.0,0.89936,0.00018,4.0718]
[1780269869180,41.36,73706.58,0.0,0.89976,0.00018,4.05999]
[1780269875222,41.34,73707.49,0.0,0.90024,0.00018,4.04191]
[1780269880256,41.33,73707.39,0.0,0.90028,0.00018,4.04088]
[1780269886299,41.32,73707.78,0.0,0.90043,0.00018,4.03646]
[1780269889687,41.3,73713.0,0.0,0.90144,0.00018,4.00671]
[1780269897375,41.27,73712.46,0.0,0.90153,0.00018,4.00405]
[1780269902411,41.25,73713.03,0.0,0.90173,0.00018,3.99794]
[1780269907445,41.24,73713.34,0.0,0.90187,0.00018,3.99393]
[1780269909831,41.23,73718.49,0.0,0.90286,0.00018,3.96456]
[1780269912480,41.22,73720.17,0.0,0.9032,0.00018,3.95449]
[1780269917515,41.2,73720.97,0.0,0.90343,0.00018,3.94763]
[1780269919900,41.19,73725.99,0.0,0.90438,0.00018,3.91931]
[1780269926580,41.17,73726.6,0.0,0.9046,0.00018,3.91285]
[1780269927593,41.17,73707.46,0.0,0.90115,0.00018,4.01488]
[1780269933636,41.15,73711.33,0.0,0.90217,0.00018,3.98089]
[1780269937657,41.13,73704.61,0.0,0.90104,0.00018,4.01427]
[1780269943699,41.11,73707.81,0.0,0.90174,0.00018,3.99356]
[1780269949114,41.09,73708.02,0.0,0.90188,0.00018,3.98957]
[1780269954777,41.08,73711.09,0.0,0.90253,0.00018,3.9703]
[1780269959813,41.06,73709.64,0.0,0.90235,0.00018,3.97539]
[1780269964849,41.04,73707.38,0.0,0.90204,0.00018,3.98479]
[1780269969883,41.03,73705.49,0.0,0.90174,0.00018,3.99355]
[1780269974918,41.03,73706.88,0.0,0.90203,0.00018,3.98488]
[1780269979953,41.02,73708.58,0.0,0.90238,0.00018,3.97462]
[1780269984988,41.01,73707.27,0.0,0.90217,0.00018,3.98063]
[1780269992046,41.0,73706.59,0.0,0.90232,0.00018,3.9725]
[1780269999094,40.99,73706.07,0.0,0.90227,0.00018,3.9737]
[1780270004129,40.99,73706.04,0.0,0.9023,0.00018,3.97288]
[1780270009165,40.98,73705.83,0.0,0.9023,0.00018,3.97287]
[1780270014200,40.98,73703.88,0.0,0.90197,0.00018,3.9826]
[1780270019236,40.97,73703.26,0.0,0.9019,0.00018,3.98469]
[1780270023265,40.96,73709.87,0.0,0.90313,0.00018,3.94829]
[1780270028299,40.96,73711.38,0.0,0.90343,0.00018,3.93961]
[1780270033334,40.96,73711.03,0.0,0.90338,0.00018,3.9408]
[1780270039377,40.95,73711.19,0.0,0.90344,0.00018,3.93913]
[1780270044411,40.95,73710.84,0.0,0.9034,0.00018,3.94034]
[1780270049447,40.94,73711.0,0.0,0.90346,0.00018,3.93846]
[1780270056495,40.92,73710.94,0.0,0.90375,0.00018,3.92591]
[1780270061901,40.92,73710.85,0.0,0.90378,0.00018,3.92513]
[1780270066565,40.9,73719.38,0.0,0.90539,0.00018,3.87704]
[1780270071970,40.9,73723.56,0.0,0.90614,0.00018,3.85447]
[1780270078651,40.9,73724.62,0.0,0.90636,0.00018,3.84792]
[1780270079658,40.9,73729.8,0.0,0.90728,0.00018,3.8203]
[1780270084695,40.89,73726.58,0.0,0.90677,0.00018,3.83575]
[1780270090737,40.88,73726.23,0.0,0.90675,0.00018,3.83615]
[1780270095772,40.87,73726.48,0.0,0.90686,0.00018,3.83302]
[1780270100808,40.85,73727.9,0.0,0.90717,0.00018,3.82368]
[1780270102180,40.85,73719.83,0.0,0.90575,0.00018,3.86612]
[1780270103828,40.85,73718.37,0.0,0.90551,0.00018,3.87354]
[1780270108863,40.84,73720.91,0.0,0.90602,0.00018,3.85801]
[1780270113900,40.82,73718.07,0.0,0.90579,0.00018,3.86107]
[1780270118935,40.81,73717.89,0.0,0.90582,0.00018,3.8602]
[1780270122320,40.8,73723.46,0.0,0.90686,0.00018,3.82904]
[1780270127999,40.79,73722.42,0.0,0.90673,0.00018,3.83303]
[1780270133034,40.78,73721.07,0.0,0.90655,0.00018,3.83836]
[1780270138069,40.78,73723.17,0.0,0.90696,0.00018,3.82586]
[1780270143104,40.77,73725.16,0.0,0.90737,0.00018,3.81365]
[1780270148138,40.76,73725.56,0.0,0.90749,0.00018,3.80999]
[1780270156206,40.74,73727.9,0.0,0.90798,0.00018,3.79505]
[1780270158211,40.74,73743.75,0.0,0.91076,0.00017,3.71036]
[1780270160225,40.73,73740.61,0.0,0.91024,0.00017,3.72632]
[1780270162238,40.73,73737.72,0.0,0.90976,0.00017,3.74118]
[1780270169289,40.72,73737.05,0.0,0.90969,0.00017,3.74312]
[1780270171303,40.72,73733.99,0.0,0.90938,0.00017,3.74872]
[1780270175330,40.71,73730.39,0.0,0.90879,0.00018,3.76685]
[1780270180364,40.7,73726.53,0.0,0.90815,0.00018,3.78612]
[1780270185401,40.7,73723.53,0.0,0.90767,0.00018,3.80068]
[1780270190434,40.69,73722.81,0.0,0.90759,0.00018,3.8031]
[1780270195469,40.68,73720.68,0.0,0.90726,0.00018,3.8131]
[1780270200504,40.67,73721.1,0.0,0.90738,0.00018,3.80919]
[1780270206549,40.66,73720.45,0.0,0.90731,0.00018,3.81136]
[1780270211582,40.65,73717.34,0.0,0.90681,0.00018,3.82642]
[1780270216616,40.64,73717.25,0.0,0.90683,0.00018,3.82582]
[1780270220667,40.63,73711.51,0.0,0.90585,0.00018,3.8553]
[1780270222013,40.63,73692.91,0.0,0.90247,0.00018,3.95562]
[1780270222667,40.63,73693.33,0.0,0.90256,0.00018,3.95289]
[1780270227701,40.62,73697.55,0.0,0.90341,0.00018,3.92785]
[1780270232738,40.61,73695.88,0.0,0.90336,0.00018,3.92546]
[1780270234755,40.61,73686.43,0.0,0.90162,0.00019,3.97662]
[1780270236111,40.61,73675.41,0.0,0.89955,0.00019,4.03703]
[1780270240795,40.61,73668.59,0.0,0.89826,0.00019,4.07426]
[1780270243815,40.6,73667.68,0.0,0.8981,0.00019,4.07882]
[1780270248849,40.6,73668.7,0.0,0.89833,0.00019,4.07224]
[1780270253884,40.59,73659.3,0.0,0.89654,0.00019,4.12355]
[1780270254892,40.59,73652.08,0.0,0.89515,0.0002,4.16345]
[1780270259930,40.59,73649.3,0.0,0.89463,0.0002,4.1781]
[1780270264967,40.58,73652.43,0.0,0.89527,0.0002,4.15986]
[1780270266328,40.58,73658.15,0.0,0.89638,0.00019,4.12812]
[1780270270007,40.58,73659.19,0.0,0.8966,0.00019,4.12189]
[1780270275044,40.58,73660.8,0.0,0.89693,0.00019,4.11245]
[1780270280077,40.57,73657.15,0.0,0.89625,0.00019,4.13208]
[1780270285111,40.57,73658.26,0.0,0.89648,0.00019,4.12527]
[1780270290146,40.56,73658.83,0.0,0.89662,0.00019,4.12147]
[1780270297544,40.56,73658.49,0.0,0.8968,0.00019,4.11194]
[1780270302579,40.55,73656.16,0.0,0.89638,0.00019,4.12421]
[1780270308271,40.55,73656.08,0.0,0.89638,0.00019,4.12398]
[1780270313306,40.55,73660.09,0.0,0.89718,0.00019,4.10118]
[1780270318342,40.54,73661.11,0.0,0.89739,0.00019,4.09506]
[1780270323376,40.54,73660.67,0.0,0.89732,0.00019,4.09706]
[1780270328411,40.54,73660.38,0.0,0.89728,0.00019,4.09821]
[1780270333446,40.53,73660.4,0.0,0.89731,0.00019,4.09753]
[1780270338481,40.53,73660.33,0.0,0.89731,0.00019,4.09745]
[1780270342510,40.53,73652.02,0.0,0.89572,0.00019,4.14294]
[1780270347545,40.52,73640.63,0.0,0.89351,0.0002,4.2057]
[1780270348551,40.52,73636.6,0.0,0.89271,0.0002,4.22801]
[1780270353586,40.51,73635.45,0.0,0.89275,0.0002,4.22262]
[1780270358621,40.5,73611.2,0.0,0.8879,0.00021,4.35746]
[1780270361662,40.49,73605.51,0.0,0.88678,0.00021,4.38833]
[1780270362665,40.49,73583.84,0.0,0.88223,0.00021,4.51166]
[1780270368056,40.49,73586.72,0.0,0.88286,0.00021,4.49455]
[1780270371729,40.48,73574.45,0.0,0.88026,0.00022,4.56404]
[1780270372736,40.48,73566.82,0.0,0.87861,0.00022,4.6079]
[1780270373743,40.48,73564.87,0.0,0.87819,0.00022,4.61889]
[1780270376765,40.43,73559.55,0.0,0.87732,0.00022,4.64159]
[1780270381799,40.37,73552.53,0.0,0.8761,0.00022,4.67368]
[1780270382806,40.33,73547.38,0.0,0.8752,0.00022,4.69702]
[1780270384201,40.33,73536.24,0.0,0.87271,0.00023,4.76143]
[1780270384820,40.3,73535.14,0.0,0.87262,0.00023,4.76366]
[1780270386200,40.26,73496.79,0.0,0.86396,0.00024,4.98224]
[1780270386836,40.23,73497.03,0.0,0.8642,0.00024,4.97622]
[1780270388857,40.23,73508.58,0.0,0.86695,0.00023,4.90763]
[1780270390869,40.18,73513.41,0.0,0.86833,0.00023,4.8728]
[1780270391877,40.18,73522.73,0.0,0.87048,0.00023,4.81811]
[1780270392885,40.17,73524.77,0.0,0.87105,0.00023,4.8037]
[1780270397920,40.16,73527.62,0.0,0.87175,0.00023,4.78575]
[1780270400941,40.12,73536.7,0.0,0.87402,0.00023,4.72724]
[1780270403961,40.1,73542.85,0.0,0.87554,0.00022,4.6876]
[1780270404970,40.1,73553.29,0.0,0.87788,0.00022,4.62653]
[1780270406346,40.1,73548.23,0.0,0.87676,0.00022,4.65578]
[1780270412020,40.09,73550.55,0.0,0.87756,0.00022,4.63032]
[1780270417054,40.08,73549.84,0.0,0.87744,0.00022,4.6333]
[1780270422094,40.07,73552.14,0.0,0.87801,0.00022,4.61822]
[1780270425481,40.06,73544.95,0.0,0.87645,0.00022,4.65923]
[1780270431160,40.05,73548.83,0.0,0.87737,0.00022,4.63507]
[1780270435188,40.05,73567.2,0.0,0.88143,0.00022,4.52758]
[1780270440222,40.05,73571.91,0.0,0.88247,0.00022,4.49979]
[1780270445257,40.04,73573.09,0.0,0.88273,0.00022,4.49281]
[1780270450292,40.04,73574.34,0.0,0.88302,0.00021,4.48515]
[1780270455327,40.03,73573.6,0.0,0.8829,0.00022,4.48816]
[1780270460363,40.02,73587.72,0.0,0.88598,0.00021,4.40501]
[1780270465398,40.02,73590.15,0.0,0.88653,0.00021,4.39003]
[1780270468420,40.01,73596.86,0.0,0.88794,0.00021,4.35124]
[1780270473455,40.01,73590.06,0.0,0.88677,0.00021,4.3789]
[1780270474470,40.01,73585.86,0.0,0.88589,0.00021,4.40289]
[1780270475475,40.01,73591.87,0.0,0.88716,0.00021,4.36835]
[1780270480511,40.01,73591.23,0.0,0.88701,0.00021,4.37242]
[1780270485547,40.02,73594.99,0.0,0.88777,0.00021,4.35156]
[1780270490581,40.02,73599.06,0.0,0.8886,0.00021,4.32868]
[1780270495617,40.01,73587.86,0.0,0.88628,0.00021,4.39225]
[1780270496631,40.01,73588.7,0.0,0.88646,0.00021,4.38729]
[1780270501660,40.0,73585.58,0.0,0.88586,0.00021,4.40361]
[1780270502667,40.0,73569.88,0.0,0.8825,0.00022,4.49434]
[1780270503674,40.0,73574.36,0.0,0.88347,0.00021,4.4684]
[1780270507704,40.0,73580.82,0.0,0.88487,0.00021,4.43054]
[1780270508715,40.0,73581.78,0.0,0.88509,0.00021,4.42477]
[1780270513749,39.99,73581.1,0.0,0.88499,0.00021,4.42733]
[1780270519789,39.99,73580.27,0.0,0.88483,0.00021,4.4316]
[1780270524824,39.98,73581.29,0.0,0.88507,0.00021,4.42516]
[1780270529865,39.98,73580.83,0.0,0.88501,0.00021,4.42667]
[1780270530868,39.97,73574.17,0.0,0.8836,0.00021,4.46486]
[1780270532882,39.97,73569.07,0.0,0.88273,0.00022,4.48368]
[1780270535904,39.97,73559.45,0.0,0.88065,0.00022,4.53934]
[1780270540940,39.97,73558.58,0.0,0.88047,0.00022,4.54391]
[1780270542955,39.97,73547.17,0.0,0.87796,0.00022,4.61012]
[1780270543962,39.97,73541.68,0.0,0.87675,0.00022,4.64197]
[1780270548995,39.96,73539.63,0.0,0.87633,0.00022,4.65279]
[1780270555042,39.95,73536.96,0.0,0.87579,0.00023,4.66694]
[1780270559065,39.94,73528.59,0.0,0.87394,0.00023,4.7149]
[1780270563093,39.93,73536.34,0.0,0.87574,0.00023,4.66823]
[1780270568129,39.93,73537.18,0.0,0.87597,0.00023,4.66207]
[1780270573163,39.92,73537.81,0.0,0.87616,0.00022,4.65716]
[1780270578199,39.91,73537.67,0.0,0.87617,0.00023,4.65702]
[1780270583233,39.9,73537.26,0.0,0.87612,0.00023,4.65819]
[1780270588268,39.9,73538.16,0.0,0.87637,0.00022,4.65173]
[1780270596326,39.88,73538.21,0.0,0.87668,0.00022,4.63887]
[1780270603375,39.87,73538.14,0.0,0.87672,0.00022,4.63773]
[1780270605389,39.87,73550.93,0.0,0.87959,0.00022,4.56259]
[1780270610424,39.87,73558.01,0.0,0.88116,0.00022,4.52084]
[1780270615459,39.87,73542.27,0.0,0.8777,0.00022,4.61232]
[1780270616473,39.86,73533.62,0.0,0.87576,0.00023,4.66278]
[1780270621502,39.86,73525.5,0.0,0.87397,0.00023,4.70917]
[1780270624523,39.85,73532.32,0.0,0.87555,0.00023,4.66818]
[1780270627927,39.84,73538.35,0.0,0.87695,0.00022,4.63186]
[1780270633591,39.84,73538.04,0.0,0.87692,0.00022,4.63258]
[1780270638626,39.83,73538.31,0.0,0.87702,0.00022,4.6299]
[1780270643660,39.82,73530.95,0.0,0.8754,0.00023,4.67199]
[1780270645676,39.82,73515.25,0.0,0.87183,0.00023,4.76394]
[1780270646683,39.82,73500.86,0.0,0.86848,0.00024,4.84894]
[1780270647688,39.82,73494.17,0.0,0.86691,0.00024,4.88836]
[1780270648698,39.81,73492.79,0.0,0.86659,0.00024,4.89623]
[1780270650710,39.81,73487.61,0.0,0.86538,0.00024,4.92634]
[1780270651717,39.81,73479.99,0.0,0.86379,0.00024,4.96075]
[1780270652723,39.81,73468.79,0.0,0.86107,0.00024,5.02734]
[1780270653741,39.81,73470.57,0.0,0.86152,0.00024,5.01647]
[1780270655748,39.8,73481.96,0.0,0.8643,0.00024,4.94811]
[1780270656752,39.8,73483.57,0.0,0.86469,0.00024,4.93837]
[1780270658767,39.8,73488.66,0.0,0.86593,0.00024,4.90784]
[1780270663801,39.8,73491.04,0.0,0.86651,0.00024,4.89318]
[1780270667829,39.79,73494.42,0.0,0.86734,0.00024,4.87264]
[1780270672864,39.78,73493.89,0.0,0.86727,0.00024,4.8743]
[1780270677899,39.76,73495.23,0.0,0.8677,0.00024,4.86349]
[1780270678907,39.76,73506.15,0.0,0.87029,0.00023,4.79828]
[1780270683942,39.75,73507.24,0.0,0.87062,0.00023,4.78975]
[1780270684950,39.72,73494.56,0.0,0.86783,0.00024,4.86007]
[1780270689984,39.71,73488.82,0.0,0.86651,0.00024,4.89303]
[1780270694012,39.7,73483.51,0.0,0.86527,0.00024,4.9239]
[1780270695024,39.7,73478.43,0.0,0.86406,0.00024,4.95388]
[1780270696036,39.69,73477.57,0.0,0.86388,0.00024,4.95826]
[1780270701068,39.69,73472.8,0.0,0.86276,0.00024,4.98595]
[1780270706102,39.68,73475.68,0.0,0.86349,0.00024,4.96792]
[1780270708502,39.68,73441.3,0.0,0.85499,0.00025,5.17324]
[1780270714165,39.66,73445.27,0.0,0.85633,0.00025,5.13617]
[1780270715166,39.66,73458.14,0.0,0.85956,0.00025,5.05868]
[1780270720202,39.65,73460.46,0.0,0.86018,0.00025,5.04357]
[1780270723222,39.65,73469.05,0.0,0.86232,0.00024,4.99151]
[1780270727250,39.64,73460.86,0.0,0.86034,0.00025,5.03984]
[1780270728642,39.64,73454.75,0.0,0.85883,0.00025,5.07625]
[1780270734299,39.63,73463.4,0.0,0.86103,0.00025,5.02306]
[1780270737320,39.63,73458.03,0.0,0.85974,0.00025,5.05431]
[1780270742355,39.62,73452.51,0.0,0.85842,0.00025,5.08607]
[1780270745376,39.61,73445.26,0.0,0.85664,0.00025,5.12866]
[1780270750455,39.6,73415.96,0.0,0.84921,0.00026,5.30338]
[1780270751434,39.6,73415.52,0.0,0.84911,0.00026,5.30569]
[1780270752450,39.6,73395.84,0.0,0.84392,0.00027,5.42445]
[1780270753445,39.59,73391.02,0.0,0.84266,0.00027,5.45291]
[1780270756470,39.56,73401.41,0.0,0.84559,0.00027,5.38645]
[1780270757473,39.56,73412.75,0.0,0.84859,0.00026,5.3177]
[1780270758866,39.54,73413.34,0.0,0.8489,0.00026,5.31049]
[1780270764528,39.39,73414.78,0.0,0.85013,0.00026,5.28172]
[1780270766542,39.37,73430.93,0.0,0.85445,0.00026,5.18044]
[1780270767548,39.37,73431.49,0.0,0.85461,0.00026,5.17664]
[1780270768939,39.37,73419.89,0.0,0.85164,0.00026,5.24654]
[1780270769564,39.34,73419.89,0.0,0.85177,0.00026,5.24344]
[1780270771576,39.34,73414.56,0.0,0.85063,0.00026,5.26461]
[1780270776611,39.27,73410.87,0.0,0.85008,0.00026,5.27724]
[1780270779009,39.27,73425.28,0.0,0.85386,0.00026,5.18882]
[1780270781646,39.26,73426.05,0.0,0.8541,0.00026,5.18334]
[1780270785675,39.25,73435.79,0.0,0.85666,0.00025,5.12238]
[1780270790712,39.24,73436.99,0.0,0.85702,0.00025,5.11384]
[1780270795750,39.23,73437.61,0.0,0.85726,0.00025,5.10816]
[1780270796758,39.23,73446.39,0.0,0.85947,0.00025,5.05489]
[1780270797764,39.23,73450.94,0.0,0.86062,0.00025,5.02708]
[1780270800785,39.22,73454.04,0.0,0.86142,0.00025,5.00772]
[1780270805824,39.22,73451.96,0.0,0.86094,0.00025,5.01927]
[1780270807838,39.21,73446.74,0.0,0.85965,0.00025,5.05053]
[1780270812874,39.21,73449.21,0.0,0.86032,0.00025,5.03444]
[1780270815894,39.2,73454.53,0.0,0.86167,0.00025,5.00161]
[1780270818916,39.2,73457.94,0.0,0.86253,0.00025,4.98067]
[1780270823951,39.19,73457.32,0.0,0.8624,0.00025,4.98375]
[1780270827982,39.19,73450.05,0.0,0.86062,0.00025,5.02706]
[1780270828986,39.19,73443.93,0.0,0.85909,0.00025,5.064]
[1780270829993,39.19,73442.57,0.0,0.85876,0.00025,5.072]
[1780270834023,39.18,73447.76,0.0,0.86034,0.00025,5.02868]
[1780270839057,39.17,73451.11,0.0,0.86122,0.00025,5.00744]
[1780270842081,39.17,73445.46,0.0,0.85983,0.00025,5.04116]
[1780270847118,39.16,73443.92,0.0,0.85949,0.00025,5.04918]
[1780270848125,39.16,73436.76,0.0,0.8577,0.00025,5.09241]
[1780270853159,39.15,73434.75,0.0,0.85724,0.00025,5.10321]
[1780270858194,39.14,73432.87,0.0,0.85681,0.00026,5.11342]
[1780270863236,39.13,73437.22,0.0,0.858,0.00025,5.08516]
[1780270867257,39.12,73445.74,0.0,0.86019,0.00025,5.03235]
[1780270871286,39.12,73451.56,0.0,0.86167,0.00025,4.99629]
[1780270876319,39.11,73452.99,0.0,0.86206,0.00025,4.98684]
[1780270882363,39.11,73451.76,0.0,0.8618,0.00025,4.99333]
[1780270883370,39.1,73437.97,0.0,0.85834,0.00025,5.0769]
[1780270885384,39.1,73428.95,0.0,0.85605,0.00026,5.13154]
[1780270887407,39.1,73427.27,0.0,0.85566,0.00026,5.14076]
[1780270892432,39.09,73426.09,0.0,0.85566,0.00026,5.13565]
[1780270897468,39.07,73422.23,0.0,0.85474,0.00026,5.15744]
[1780270902502,39.06,73420.36,0.0,0.85433,0.00026,5.16702]
[1780270907537,39.05,73421.35,0.0,0.85468,0.00026,5.15878]
[1780270912573,39.04,73426.42,0.0,0.85604,0.00026,5.12643]
[1780270917607,39.03,73426.77,0.0,0.8562,0.00026,5.12272]
[1780270922642,39.01,73442.07,0.0,0.86016,0.00025,5.02766]
[1780270927677,39.01,73446.54,0.0,0.86132,0.00025,4.99965]
[1780270932714,39.0,73433.47,0.0,0.85804,0.00025,5.07872]
[1780270933720,39.0,73434.7,0.0,0.85837,0.00025,5.07072]
[1780270938755,39.0,73436.51,0.0,0.85887,0.00025,5.05878]
[1780270943790,38.99,73432.96,0.0,0.85803,0.00025,5.07904]
[1780270948825,38.98,73436.76,0.0,0.85904,0.00025,5.05466]
[1780270951849,38.97,73432.89,0.0,0.85833,0.00025,5.06669]
[1780270953864,38.97,73427.08,0.0,0.85686,0.00026,5.10165]
[1780270955874,38.97,73419.54,0.0,0.85494,0.00026,5.14713]
[1780270960910,38.96,73421.87,0.0,0.8556,0.00026,5.13159]
[1780270963931,38.95,73415.9,0.0,0.85409,0.00026,5.16717]
[1780270968966,38.94,73409.37,0.0,0.85245,0.00026,5.20554]
[1780270974008,38.93,73410.35,0.0,0.85278,0.00026,5.19799]
[1780270979039,38.91,73410.54,0.0,0.85291,0.00026,5.19488]
[1780270983074,38.9,73422.83,0.0,0.85618,0.00026,5.11765]
[1780270984081,38.9,73426.64,0.0,0.85718,0.00026,5.09402]
[1780270989115,38.89,73425.88,0.0,0.85704,0.00026,5.09736]
[1780270992138,38.89,73431.32,0.0,0.85846,0.00026,5.06324]
[1780270994151,38.88,73433.47,0.0,0.85903,0.00025,5.04963]
[1780270999185,38.88,73435.55,0.0,0.85959,0.00025,5.03607]
[1780271004220,38.87,73435.22,0.0,0.85956,0.00025,5.03694]
[1780271009259,38.86,73437.04,0.0,0.86007,0.00025,5.02468]
[1780271014290,38.86,73440.87,0.0,0.8613,0.00025,4.98959]
[1780271019325,38.85,73441.28,0.0,0.86143,0.00025,4.98644]
[1780271022346,38.85,73449.7,0.0,0.86355,0.00025,4.9348]
[1780271027382,38.85,73450.31,0.0,0.86372,0.00025,4.93077]
[1780271032417,38.85,73450.8,0.0,0.86385,0.00025,4.92749]
[1780271037452,38.85,73450.73,0.0,0.86384,0.00025,4.92769]
[1780271042487,38.84,73456.45,0.0,0.86528,0.00025,4.8925]
[1780271043495,38.84,73463.27,0.0,0.86696,0.00025,4.85095]
[1780271044501,38.84,73463.46,0.0,0.867,0.00025,4.84988]
[1780271046516,38.84,73472.76,0.0,0.86927,0.00024,4.79328]
[1780271050950,38.84,73478.67,0.0,0.8707,0.00024,4.75735]
[1780271056586,38.85,73479.11,0.0,0.87078,0.00024,4.75513]
[1780271061622,38.84,73477.83,0.0,0.87049,0.00024,4.76249]
[1780271066658,38.84,73478.71,0.0,0.87072,0.00024,4.75682]
[1780271071692,38.84,73478.85,0.0,0.871,0.00024,4.74472]
[1780271076729,38.84,73480.01,0.0,0.8713,0.00024,4.73733]
[1780271081170,38.83,73472.59,0.0,0.86952,0.00024,4.78208]
[1780271086797,38.83,73472.14,0.0,0.86943,0.00024,4.78429]
[1780271091835,38.83,73472.73,0.0,0.86959,0.00024,4.78018]
[1780271096871,38.82,73473.03,0.0,0.86969,0.00024,4.77784]
[1780271101908,38.82,73473.35,0.0,0.86978,0.00024,4.77536]
[1780271106942,38.82,73473.22,0.0,0.86977,0.00024,4.77565]
[1780271111380,38.82,73481.69,0.0,0.87181,0.00024,4.72428]
[1780271111976,38.82,73481.69,0.0,0.87181,0.00024,4.72424]
[1780271112983,38.82,73488.39,0.0,0.87341,0.00024,4.68367]
[1780271113990,38.82,73489.05,0.0,0.87357,0.00024,4.67947]
[1780271119030,38.81,73474.37,0.0,0.87008,0.00024,4.76796]
[1780271123072,38.81,73468.87,0.0,0.86876,0.00024,4.80095]
[1780271127104,38.81,73461.38,0.0,0.86695,0.00025,4.84614]
[1780271130125,38.81,73469.84,0.0,0.869,0.00024,4.79491]
[1780271134150,38.81,73466.26,0.0,0.86835,0.00024,4.80638]
[1780271139188,38.82,73468.22,0.0,0.8688,0.00024,4.795]
[1780271143213,38.82,73473.88,0.0,0.87016,0.00024,4.76116]
[1780271144220,38.82,73483.32,0.0,0.87243,0.00024,4.70381]
[1780271145231,38.82,73483.84,0.0,0.87255,0.00024,4.70059]
[1780271147244,38.82,73490.04,0.0,0.87404,0.00024,4.66264]
[1780271149259,38.81,73494.04,0.0,0.875,0.00024,4.63816]
[1780271154293,38.81,73496.29,0.0,0.87555,0.00023,4.62401]
[1780271159329,38.81,73497.41,0.0,0.87584,0.00023,4.61661]
[1780271163357,38.8,73514.73,0.0,0.87987,0.00023,4.51182]
[1780271165373,38.8,73512.3,0.0,0.87932,0.00023,4.52642]
[1780271169402,38.8,73507.08,0.0,0.87811,0.00023,4.55774]
[1780271174436,38.8,73505.59,0.0,0.87778,0.00023,4.56644]
[1780271177458,38.8,73511.06,0.0,0.87905,0.00023,4.53346]
[1780271178466,38.8,73505.51,0.0,0.87777,0.00023,4.56676]
[1780271183499,38.8,73501.46,0.0,0.87684,0.00023,4.59081]
[1780271190549,38.79,73501.03,0.0,0.87677,0.00023,4.59265]
[1780271195582,38.79,73505.13,0.0,0.87797,0.00023,4.55677]
[1780271200618,38.79,73505.22,0.0,0.878,0.00023,4.556]
[1780271206661,38.79,73505.26,0.0,0.87802,0.00023,4.55551]
[1780271209682,38.79,73510.54,0.0,0.87924,0.00023,4.52373]
[1780271214716,38.79,73511.86,0.0,0.87954,0.00023,4.51584]
[1780271219753,38.79,73511.53,0.0,0.87946,0.00023,4.51788]
[1780271223781,38.79,73502.16,0.0,0.87729,0.00023,4.57426]
[1780271224788,38.79,73501.35,0.0,0.87711,0.00023,4.57908]
[1780271229823,38.79,73499.74,0.0,0.87675,0.00023,4.58834]
[1780271234858,38.78,73500.83,0.0,0.87702,0.00023,4.58145]
[1780271239893,38.78,73501.34,0.0,0.87715,0.00023,4.578]
[1780271244928,38.78,73502.44,0.0,0.87742,0.00023,4.57101]
[1780271252363,38.78,73502.62,0.0,0.87772,0.00023,4.55861]
[1780271262053,38.77,73505.07,0.0,0.87831,0.00023,4.54329]
[1780271265068,38.77,73511.1,0.0,0.8797,0.00023,4.50696]
[1780271270110,38.77,73510.64,0.0,0.87959,0.00023,4.50978]
[1780271272509,38.77,73505.45,0.0,0.8784,0.00023,4.54094]
[1780271278161,38.77,73502.24,0.0,0.87766,0.00023,4.56003]
[1780271281197,38.77,73496.62,0.0,0.87636,0.00023,4.59367]
[1780271282582,38.77,73507.36,0.0,0.87886,0.00023,4.52887]
[1780271283200,38.77,73507.55,0.0,0.87891,0.00023,4.52771]
[1780271284211,38.77,73513.12,0.0,0.88019,0.00023,4.4943]
[1780271289243,38.77,73518.28,0.0,0.88135,0.00023,4.4637]
[1780271291259,38.77,73533.34,0.0,0.88473,0.00022,4.37407]
[1780271296294,38.77,73536.83,0.0,0.8855,0.00022,4.35357]
[1780271298307,38.77,73542.92,0.0,0.88685,0.00022,4.31735]
[1780271301330,38.77,73548.67,0.0,0.88811,0.00022,4.28335]
[1780271302726,38.77,73555.78,0.0,0.88964,0.00022,4.24153]
[1780271308377,38.78,73559.09,0.0,0.89033,0.00021,4.22262]
[1780271315426,38.78,73558.89,0.0,0.89049,0.00021,4.21402]
[1780271317440,38.79,73553.58,0.0,0.88933,0.00022,4.24558]
[1780271318447,38.79,73548.51,0.0,0.88823,0.00022,4.27561]
[1780271320462,38.79,73537.02,0.0,0.8857,0.00022,4.34378]
[1780271321468,38.79,73534.65,0.0,0.88517,0.00022,4.35783]
[1780271326503,38.78,73534.11,0.0,0.88506,0.00022,4.36074]
[1780271331541,38.78,73534.09,0.0,0.88507,0.00022,4.36059]
[1780271337582,38.78,73537.21,0.0,0.88577,0.00022,4.34177]
[1780271343624,38.78,73537.29,0.0,0.8858,0.00022,4.34116]
[1780271348659,38.78,73535.24,0.0,0.88535,0.00022,4.35318]
[1780271351679,38.78,73541.74,0.0,0.88679,0.00022,4.31458]
[1780271356715,38.78,73543.99,0.0,0.88727,0.00022,4.30151]
[1780271361749,38.78,73546.07,0.0,0.88772,0.00022,4.28946]
[1780271366787,38.78,73548.99,0.0,0.88834,0.00022,4.27253]
[1780271371822,38.79,73548.95,0.0,0.88855,0.00022,4.26245]
[1780271374843,38.79,73554.16,0.0,0.88967,0.00022,4.23202]
[1780271378871,38.79,73560.49,0.0,0.89102,0.00021,4.19521]
[1780271383905,38.79,73562.5,0.0,0.89144,0.00021,4.18369]
[1780271388941,38.8,73562.17,0.0,0.89136,0.00021,4.18595]
[1780271393976,38.8,73558.49,0.0,0.89054,0.00022,4.20822]
[1780271399011,38.8,73563.18,0.0,0.89152,0.00021,4.18152]
[1780271404063,38.81,73575.21,0.0,0.89404,0.00021,4.11185]
[1780271405067,38.81,73575.21,0.0,0.89404,0.00021,4.11188]
[1780271410102,38.81,73574.34,0.0,0.89385,0.00021,4.11717]
[1780271413510,38.81,73580.15,0.0,0.89506,0.00021,4.08338]
[1780271414128,38.81,73580.15,0.0,0.89506,0.00021,4.08346]
[1780271419163,38.81,73581.33,0.0,0.8953,0.00021,4.07691]
[1780271424203,38.82,73584.04,0.0,0.89584,0.00021,4.06176]
[1780271427223,38.82,73577.4,0.0,0.89444,0.00021,4.10064]
[1780271428231,38.82,73567.33,0.0,0.89232,0.00021,4.15941]
[1780271432258,38.82,73576.61,0.0,0.8945,0.00021,4.09472]
[1780271433650,38.82,73582.92,0.0,0.89581,0.00021,4.05823]
[1780271435280,38.82,73584.45,0.0,0.89612,0.00021,4.04957]
[1780271440314,38.83,73584.74,0.0,0.89616,0.00021,4.04845]
[1780271445349,38.83,73582.24,0.0,0.89563,0.00021,4.06347]
[1780271450386,38.83,73585.58,0.0,0.8963,0.00021,4.04464]
[1780271455449,38.84,73588.3,0.0,0.89684,0.00021,4.02957]
[1780271462499,38.84,73587.13,0.0,0.89656,0.00021,4.03731]
[1780271467534,38.84,73581.49,0.0,0.89538,0.00021,4.07051]
[1780271469548,38.85,73569.18,0.0,0.89279,0.00021,4.14236]
[1780271470555,38.85,73565.35,0.0,0.89197,0.00021,4.16475]
[1780271475590,38.84,73562.83,0.0,0.89145,0.00021,4.17926]
[1780271481632,38.85,73563.38,0.0,0.89152,0.00021,4.17722]
[1780271486669,38.86,73564.02,0.0,0.89162,0.00021,4.17445]
[1780271487673,38.86,73576.36,0.0,0.89423,0.00021,4.10234]
[1780271488680,38.85,73585.96,0.0,0.89624,0.00021,4.04629]
[1780271489693,38.85,73586.06,0.0,0.89627,0.00021,4.04549]
[1780271495729,38.86,73586.49,0.0,0.89657,0.00021,4.03279]
[1780271501771,38.86,73587.82,0.0,0.89681,0.00021,4.02607]
[1780271506810,38.87,73594.2,0.0,0.8981,0.0002,3.98972]
[1780271511842,38.87,73595.67,0.0,0.89841,0.0002,3.98124]
[1780271516878,38.87,73593.74,0.0,0.898,0.0002,3.9927]
[1780271521914,38.87,73596.94,0.0,0.89864,0.0002,3.97461]
[1780271525942,38.87,73591.1,0.0,0.89742,0.00021,4.00907]
[1780271530978,38.88,73589.75,0.0,0.89712,0.00021,4.01762]
[1780271536013,38.88,73589.21,0.0,0.89698,0.00021,4.02148]
[1780271541050,38.88,73588.6,0.0,0.89687,0.00021,4.02463]
[1780271547092,38.88,73589.7,0.0,0.89711,0.00021,4.0177]
[1780271552126,38.88,73592.85,0.0,0.898,0.0002,3.98856]
[1780271559176,38.88,73593.17,0.0,0.89802,0.0002,3.98789]
[1780271564582,38.89,73592.95,0.0,0.89795,0.0002,3.98999]
[1780271571260,38.89,73592.67,0.0,0.89785,0.0002,3.99273]
[1780271576296,38.9,73591.43,0.0,0.89757,0.0002,4.00065]
[1780271578310,38.9,73580.91,0.0,0.89539,0.00021,4.0617]
[1780271583347,38.9,73576.51,0.0,0.89446,0.00021,4.08748]
[1780271584722,38.9,73588.57,0.0,0.89696,0.00021,4.0177]
[1780271592411,38.91,73586.86,0.0,0.89658,0.00021,4.02858]
[1780271597445,38.91,73586.57,0.0,0.8965,0.00021,4.03088]
[1780271602480,38.92,73587.29,0.0,0.89662,0.00021,4.02736]
[1780271607516,38.92,73587.5,0.0,0.89664,0.00021,4.02678]
[1780271613556,38.92,73584.69,0.0,0.89627,0.00021,4.03304]
[1780271618592,38.93,73585.14,0.0,0.89634,0.00021,4.03102]
[1780271623627,38.93,73585.57,0.0,0.89641,0.00021,4.02912]
[1780271625008,38.93,73590.82,0.0,0.89748,0.00021,3.99912]
[1780271635074,38.94,73590.38,0.0,0.89734,0.00021,4.00309]
[1780271640750,38.95,73589.62,0.0,0.89715,0.00021,4.00843]
[1780271646807,38.95,73592.33,0.0,0.89767,0.0002,3.99368]
[1780271651843,38.96,73591.08,0.0,0.89739,0.00021,4.00177]
[1780271656878,38.96,73586.17,0.0,0.89635,0.00021,4.03088]
[1780271661913,38.97,73584.93,0.0,0.89607,0.00021,4.03862]
[1780271666946,38.97,73584.96,0.0,0.89606,0.00021,4.03905]
[1780271671982,38.98,73586.26,0.0,0.89653,0.00021,4.0216]
[1780271678025,38.98,73586.55,0.0,0.89656,0.00021,4.02076]
[1780271680040,38.98,73580.08,0.0,0.89521,0.00021,4.05837]
[1780271681047,38.98,73574.54,0.0,0.89405,0.00021,4.09052]
[1780271687090,38.98,73573.12,0.0,0.89375,0.00021,4.09888]
[1780271692126,38.98,73572.19,0.0,0.89355,0.00021,4.10437]
[1780271697161,38.98,73572.59,0.0,0.89363,0.00021,4.1021]
[1780271702203,38.98,73571.71,0.0,0.89345,0.00021,4.10721]
[1780271703209,38.98,73584.02,0.0,0.89602,0.00021,4.03597]
[1780271709251,38.99,73584.71,0.0,0.89613,0.00021,4.03267]
[1780271714288,38.99,73582.03,0.0,0.89556,0.00021,4.04868]
[1780271720329,39.0,73582.49,0.0,0.89564,0.00021,4.04657]
[1780271725739,39.0,73585.82,0.0,0.89631,0.00021,4.02784]
[1780271731405,39.0,73585.72,0.0,0.89649,0.00021,4.01841]
[1780271736441,39.01,73588.41,0.0,0.89702,0.00021,4.00363]
[1780271742484,39.01,73587.2,0.0,0.89674,0.00021,4.01149]
[1780271747519,39.02,73586.67,0.0,0.89662,0.00021,4.01494]
[1780271752558,39.02,73590.89,0.0,0.89746,0.00021,3.99146]
[1780271757589,39.03,73591.9,0.0,0.89763,0.0002,3.9866]
[1780271762623,39.03,73592.57,0.0,0.89774,0.0002,3.98369]
[1780271767658,39.04,73593.92,0.0,0.89798,0.0002,3.9769]
[1780271772693,39.04,73593.66,0.0,0.89789,0.0002,3.97939]
[1780271777728,39.05,73593.67,0.0,0.89786,0.0002,3.98033]
[1780271782763,39.06,73597.65,0.0,0.89863,0.0002,3.95862]
[1780271783771,39.06,73602.75,0.0,0.89965,0.0002,3.92973]
[1780271788805,39.07,73607.09,0.0,0.90047,0.0002,3.90642]
[1780271792834,39.07,73600.65,0.0,0.89939,0.0002,3.9329]
[1780271797868,39.07,73599.59,0.0,0.8992,0.0002,3.93841]
[1780271802907,39.06,73599.93,0.0,0.89931,0.0002,3.93541]
[1780271804920,39.06,73583.42,0.0,0.89593,0.00021,4.03004]
[1780271805926,39.06,73582.86,0.0,0.89581,0.00021,4.03339]
[1780271810961,39.06,73583.38,0.0,0.89591,0.00021,4.03063]
[1780271815996,39.06,73582.11,0.0,0.89563,0.00021,4.03849]
[1780271821032,39.07,73582.49,0.0,0.89569,0.00021,4.03679]
[1780271826068,39.07,73584.43,0.0,0.89607,0.00021,4.0261]
[1780271831106,39.07,73584.07,0.0,0.89598,0.00021,4.02872]
[1780271836141,39.08,73585.27,0.0,0.8962,0.00021,4.02247]
[1780271841179,39.08,73585.57,0.0,0.89625,0.00021,4.02127]
[1780271842183,39.08,73590.61,0.0,0.89728,0.00021,3.99243]
[1780271847220,39.09,73590.32,0.0,0.89719,0.00021,3.99488]
[1780271852255,39.09,73588.81,0.0,0.89709,0.00021,3.99359]
[1780271857289,39.1,73594.29,0.0,0.89818,0.0002,3.96293]
[1780271862324,39.1,73593.55,0.0,0.898,0.0002,3.96815]
[1780271867361,39.11,73595.95,0.0,0.89845,0.0002,3.9554]
[1780271870379,39.11,73590.94,0.0,0.89741,0.00021,3.98471]
[1780271875415,39.12,73591.78,0.0,0.89755,0.0002,3.98075]
[1780271880450,39.12,73588.86,0.0,0.89692,0.00021,3.99829]
[1780271885485,39.13,73588.95,0.0,0.89691,0.00021,3.99858]
[1780271890520,39.13,73588.29,0.0,0.89675,0.00021,4.00316]
[1780271895555,39.14,73588.92,0.0,0.89685,0.00021,4.00033]
[1780271900591,39.14,73585.12,0.0,0.89604,0.00021,4.02294]
[1780271905625,39.15,73584.94,0.0,0.89598,0.00021,4.02461]
[1780271910661,39.15,73581.39,0.0,0.89522,0.00021,4.04564]
[1780271915697,39.15,73580.17,0.0,0.89518,0.00021,4.04241]
[1780271920736,39.16,73582.75,0.0,0.8957,0.00021,4.02819]
[1780271921739,39.16,73575.91,0.0,0.89427,0.00021,4.0677]
[1780271922746,39.16,73567.98,0.0,0.89259,0.00021,4.11359]
[1780271924761,39.16,73562.22,0.0,0.89137,0.00021,4.14696]
[1780271929795,39.15,73559.66,0.0,0.89083,0.00021,4.16156]
[1780271934830,39.15,73561.14,0.0,0.89116,0.00021,4.15258]
[1780271939865,39.15,73560.27,0.0,0.89099,0.00021,4.15724]
[1780271944899,39.15,73559.92,0.0,0.89092,0.00021,4.15908]
[1780271947315,39.15,73552.02,0.0,0.88923,0.00022,4.20498]
[1780271948929,39.15,73546.67,0.0,0.88806,0.00022,4.23635]
[1780271953963,39.15,73543.58,0.0,0.88737,0.00022,4.25472]
[1780271959003,39.15,73545.29,0.0,0.88774,0.00022,4.24486]
[1780271960013,39.15,73552.2,0.0,0.88924,0.00022,4.2045]
[1780271965042,39.15,73553.5,0.0,0.8895,0.00022,4.19749]
[1780271969071,39.15,73565.52,0.0,0.89209,0.00021,4.12734]
[1780271970079,39.15,73567.96,0.0,0.89261,0.00021,4.11314]
[1780271975111,39.15,73569.77,0.0,0.89323,0.00021,4.0918]
[1780271980146,39.15,73572.4,0.0,0.89379,0.00021,4.0766]
[1780271986188,39.15,73572.04,0.0,0.8937,0.00021,4.07882]
[1780271991223,39.15,73568.78,0.0,0.89301,0.00021,4.09774]
[1780271996265,39.15,73569.24,0.0,0.89311,0.00021,4.09502]
[1780272000287,39.15,73569.11,0.0,0.89309,0.00021,4.09576]
[1780272001304,39.15,73569.04,0.0,0.89307,0.00021,4.09616]
[1780272006332,39.15,73568.35,0.0,0.89292,0.00021,4.10021]
[1780272008343,39.15,73571.46,0.0,0.89358,0.00021,4.08212]
[1780272009349,39.15,73569.93,0.0,0.89326,0.00021,4.09099]
[1780272011364,39.15,73567.01,0.0,0.89264,0.00021,4.10786]
[1780272016402,39.15,73569.84,0.0,0.89325,0.00021,4.09134]
[1780272021437,39.15,73568.33,0.0,0.89293,0.00021,4.10002]
[1780272026473,39.15,73567.97,0.0,0.89286,0.00021,4.10204]
[1780272030501,39.15,73560.8,0.0,0.89133,0.00021,4.14358]
[1780272031522,39.15,73554.39,0.0,0.89019,0.00022,4.17]
[1780272032512,39.15,73550.25,0.0,0.8893,0.00022,4.19418]
[1780272035532,39.15,73545.14,0.0,0.88818,0.00022,4.22412]
[1780272040569,39.15,73554.87,0.0,0.89029,0.00022,4.16735]
[1780272041576,39.15,73558.08,0.0,0.89099,0.00021,4.14854]
[1780272044597,39.15,73563.28,0.0,0.89211,0.00021,4.11807]
[1780272045604,39.15,73568.75,0.0,0.89327,0.00021,4.08631]
[1780272048063,39.15,73572.23,0.0,0.89401,0.00021,4.06622]
[1780272051646,39.15,73578.58,0.0,0.89533,0.00021,4.02972]
[1780272056682,39.15,73575.52,0.0,0.89468,0.00021,4.04775]
[1780272061716,39.15,73575.15,0.0,0.89459,0.00021,4.05024]
[1780272064739,39.16,73566.82,0.0,0.89282,0.00021,4.09863]
[1780272065746,39.16,73559.86,0.0,0.89134,0.00021,4.13905]
[1780272066753,39.16,73558.74,0.0,0.8911,0.00021,4.14551]
[1780272071788,39.15,73560.19,0.0,0.89142,0.00021,4.13677]
[1780272076822,39.15,73560.76,0.0,0.89155,0.00021,4.13328]
[1780272082866,39.15,73557.09,0.0,0.89078,0.00022,4.15426]
[1780272084878,39.15,73565.15,0.0,0.89251,0.00021,4.10723]
[1780272088349,39.15,73558.49,0.0,0.89109,0.00021,4.14586]
[1780272089913,39.15,73557.45,0.0,0.89087,0.00022,4.15175]
[1780272093941,39.15,73554.04,0.0,0.89039,0.00022,4.16039]
[1780272098977,39.14,73555.22,0.0,0.89066,0.00022,4.15298]
[1780272104016,39.14,73555.33,0.0,0.8907,0.00022,4.15185]
[1780272109049,39.14,73556.91,0.0,0.89106,0.00022,4.1422]
[1780272114086,39.13,73555.04,0.0,0.89067,0.00022,4.15272]
[1780272119122,39.13,73555.51,0.0,0.89079,0.00022,4.14954]
[1780272124157,39.13,73560.0,0.0,0.89178,0.00021,4.12259]
[1780272127178,39.12,73566.66,0.0,0.89323,0.00021,4.08321]
[1780272131207,39.12,73573.28,0.0,0.89463,0.00021,4.04465]
[1780272133221,39.12,73579.39,0.0,0.89593,0.00021,4.00893]
[1780272136242,39.11,73585.88,0.0,0.89733,0.00021,3.97013]
[1780272137249,39.1,73595.8,0.0,0.89937,0.0002,3.91289]
[1780272138256,39.1,73597.75,0.0,0.89978,0.0002,3.90139]
[1780272143291,39.09,73600.59,0.0,0.90041,0.0002,3.88349]
[1780272147320,39.08,73607.42,0.0,0.90183,0.0002,3.84339]
[1780272148326,39.08,73608.67,0.0,0.90209,0.0002,3.83603]
[1780272152387,39.08,73624.91,0.0,0.90555,0.00019,3.73284]
[1780272153393,39.08,73626.55,0.0,0.90587,0.00019,3.72353]
[1780272157430,39.07,73616.21,0.0,0.90387,0.0002,3.78121]
[1780272158436,39.07,73614.83,0.0,0.9036,0.0002,3.78881]
[1780272160451,39.07,73626.41,0.0,0.90588,0.00019,3.7233]
[1780272161458,39.07,73628.08,0.0,0.9062,0.00019,3.71385]
[1780272166492,39.07,73628.87,0.0,0.90637,0.00019,3.70902]
[1780272171528,39.06,73632.79,0.0,0.90714,0.00019,3.68672]
[1780272174549,39.06,73638.61,0.0,0.90825,0.00019,3.65416]
[1780272175567,39.06,73639.64,0.0,0.90845,0.00019,3.64844]
[1780272177573,39.06,73650.6,0.0,0.91051,0.00019,3.58783]
[1780272178580,39.06,73650.49,0.0,0.91049,0.00019,3.58854]
[1780272183616,39.07,73663.45,0.0,0.91286,0.00018,3.51787]
[1780272184623,39.07,73669.52,0.0,0.91396,0.00018,3.48497]
[1780272185630,39.07,73671.43,0.0,0.9143,0.00018,3.47484]
[1780272190665,39.08,73672.74,0.0,0.91449,0.00018,3.46903]
[1780272192679,39.08,73685.11,0.0,0.91668,0.00018,3.4027]
[1780272193686,39.08,73686.98,0.0,0.917,0.00018,3.39302]
[1780272196707,39.08,73674.65,0.0,0.91483,0.00018,3.45897]
[1780272197714,39.08,73668.26,0.0,0.91366,0.00018,3.49398]
[1780272198720,39.08,73667.46,0.0,0.91351,0.00018,3.49857]
[1780272201742,39.08,73674.13,0.0,0.91473,0.00018,3.46194]
[1780272202751,39.08,73676.44,0.0,0.91514,0.00018,3.44938]
[1780272207787,39.08,73680.22,0.0,0.91582,0.00018,3.42884]
[1780272209196,39.08,73686.54,0.0,0.91694,0.00018,3.39504]
[1780272211813,39.08,73685.89,0.0,0.91704,0.00018,3.38813]
[1780272214835,39.08,73686.06,0.0,0.91708,0.00018,3.38707]
[1780272216847,39.08,73688.51,0.0,0.91751,0.00018,3.37391]
[1780272221883,39.08,73692.65,0.0,0.91821,0.00017,3.35256]
[1780272226917,39.08,73697.04,0.0,0.91897,0.00017,3.32927]
[1780272231953,39.08,73696.09,0.0,0.9188,0.00017,3.33429]
[1780272233970,39.08,73709.08,0.0,0.92105,0.00017,3.2649]
[1780272234974,39.08,73711.85,0.0,0.92152,0.00017,3.25014]
[1780272240021,39.08,73714.0,0.0,0.92191,0.00017,3.23815]
[1780272244042,39.07,73703.39,0.0,0.92012,0.00017,3.2936]
[1780272245049,39.07,73700.49,0.0,0.91963,0.00017,3.30877]
[1780272249499,39.07,73691.39,0.0,0.91808,0.00017,3.35638]
[1780272255123,39.07,73693.3,0.0,0.91838,0.00017,3.34716]
[1780272258150,39.07,73709.57,0.0,0.92118,0.00017,3.26094]
[1780272259568,39.07,73718.74,0.0,0.92272,0.00017,3.21269]
[1780272261186,39.07,73733.47,0.0,0.92516,0.00016,3.13602]
[1780272263197,39.07,73739.08,0.0,0.92606,0.00016,3.10722]
[1780272266218,39.08,73749.81,0.0,0.92777,0.00016,3.05266]
[1780272269638,39.08,73758.32,0.0,0.92909,0.00016,3.01]
[1780272275288,39.08,73765.08,0.0,0.93033,0.00015,2.96678]
[1780272280326,39.08,73764.45,0.0,0.93024,0.00015,2.96949]
[1780272285358,39.08,73768.76,0.0,0.93092,0.00015,2.94752]
[1780272290392,39.08,73767.11,0.0,0.93067,0.00015,2.95545]
[1780272295428,39.08,73761.93,0.0,0.92986,0.00016,2.98205]
[1780272300467,39.08,73757.84,0.0,0.92921,0.00016,3.00286]
[1780272301473,39.08,73762.84,0.0,0.92998,0.00015,2.97788]
[1780272303492,39.08,73765.88,0.0,0.93046,0.00015,2.96242]
[1780272305533,39.08,73772.29,0.0,0.93144,0.00015,2.93028]
[1780272306530,39.08,73760.59,0.0,0.92964,0.00016,2.98893]
[1780272307528,39.08,73763.53,0.0,0.93009,0.00015,2.97429]
[1780272309539,39.08,73770.09,0.0,0.93111,0.00015,2.94117]
[1780272311557,39.08,73776.44,0.0,0.93208,0.00015,2.9095]
[1780272314575,39.08,73767.83,0.0,0.93077,0.00015,2.95242]
[1780272315582,39.08,73749.6,0.0,0.92791,0.00016,3.04474]
[1780272316592,39.08,73747.58,0.0,0.92759,0.00016,3.05518]
[1780272321626,39.09,73747.06,0.0,0.92748,0.00016,3.0585]
[1780272325686,39.09,73702.33,0.0,0.92008,0.00017,3.29138]
[1780272326693,39.09,73695.35,0.0,0.91888,0.00017,3.32846]
[1780272327729,39.09,73696.66,0.0,0.91909,0.00017,3.32195]
[1780272332785,39.1,73695.69,0.0,0.91908,0.00017,3.31877]
[1780272335913,39.11,73717.59,0.0,0.92277,0.00017,3.20432]
[1780272337894,39.11,73707.67,0.0,0.92109,0.00017,3.25655]
[1780272338900,39.11,73706.89,0.0,0.92097,0.00017,3.2605]
[1780272341923,39.11,73715.79,0.0,0.92245,0.00017,3.21442]
[1780272342928,39.11,73724.15,0.0,0.92384,0.00017,3.17081]
[1780272343946,39.11,73724.35,0.0,0.92388,0.00017,3.16972]
[1780272345951,39.14,73714.66,0.0,0.92213,0.00017,3.22427]
[1780272351993,39.15,73711.16,0.0,0.92147,0.00017,3.24486]
[1780272354008,39.16,73718.29,0.0,0.92264,0.00017,3.2084]
[1780272355030,39.16,73729.34,0.0,0.92447,0.00016,3.15093]
[1780272358038,39.16,73724.28,0.0,0.92363,0.00017,3.1775]
[1780272363077,39.17,73724.25,0.0,0.92358,0.00017,3.17909]
[1780272364085,39.17,73729.66,0.0,0.92445,0.00016,3.15179]
[1780272366098,39.2,73741.93,0.0,0.92631,0.00016,3.09297]
[1780272367104,39.2,73748.37,0.0,0.92734,0.00016,3.06008]
[1780272368117,39.2,73748.66,0.0,0.92738,0.00016,3.05887]
[1780272370819,39.2,73756.65,0.0,0.92863,0.00016,3.01864]
[1780272371133,39.2,73756.65,0.0,0.92862,0.00016,3.01884]
[1780272376173,39.21,73762.13,0.0,0.92944,0.00016,2.99232]
[1780272377182,39.21,73767.32,0.0,0.93024,0.00015,2.96654]
[1780272382219,39.22,73768.9,0.0,0.93044,0.00015,2.96]
[1780272387248,39.23,73764.62,0.0,0.92974,0.00015,2.98277]
[1780272389268,39.23,73757.69,0.0,0.92865,0.00016,3.01812]
[1780272390970,39.23,73752.8,0.0,0.92786,0.00016,3.04322]
[1780272396357,39.24,73751.2,0.0,0.92779,0.00016,3.0422]
[1780272398345,39.24,73744.78,0.0,0.92676,0.00016,3.0752]
[1780272399348,39.24,73735.54,0.0,0.92527,0.00016,3.12266]
[1780272401039,39.24,73715.66,0.0,0.92198,0.00017,3.22579]
[1780272402368,39.24,73714.48,0.0,0.92177,0.00017,3.23228]
[1780272405390,39.24,73702.29,0.0,0.91968,0.00017,3.29687]
[1780272406399,39.24,73699.89,0.0,0.91927,0.00017,3.30937]
[1780272407407,39.24,73694.77,0.0,0.91839,0.00017,3.33632]
[1780272411111,39.25,73691.52,0.0,0.91778,0.00017,3.35511]
[1780272416466,39.26,73690.68,0.0,0.91758,0.00018,3.36107]
[1780272421503,39.26,73690.72,0.0,0.91761,0.00018,3.36039]
[1780272422508,39.26,73684.49,0.0,0.91651,0.00018,3.39374]
[1780272423516,39.26,73674.3,0.0,0.91468,0.00018,3.44895]
[1780272424522,39.26,73671.59,0.0,0.91418,0.00018,3.46391]
[1780272425529,39.26,73663.11,0.0,0.91263,0.00018,3.51022]
[1780272426537,39.27,73657.98,0.0,0.91168,0.00018,3.53841]
[1780272428552,39.27,73667.8,0.0,0.91346,0.00018,3.48532]
[1780272429558,39.27,73660.04,0.0,0.91204,0.00018,3.52778]
[1780272430565,39.27,73659.67,0.0,0.91196,0.00018,3.52998]
[1780272435600,39.28,73658.53,0.0,0.91172,0.00018,3.5371]
[1780272441644,39.28,73659.77,0.0,0.91191,0.00018,3.53138]
[1780272446678,39.29,73657.29,0.0,0.91143,0.00018,3.54582]
[1780272451714,39.29,73657.36,0.0,0.91164,0.00018,3.53572]
[1780272452721,39.29,73647.14,0.0,0.90973,0.00019,3.59186]
[1780272453729,39.29,73643.05,0.0,0.90896,0.00019,3.61447]
[1780272458763,39.3,73642.4,0.0,0.90883,0.00019,3.61829]
[1780272463798,39.3,73642.36,0.0,0.90881,0.00019,3.61878]
[1780272468833,39.3,73642.34,0.0,0.9088,0.00019,3.61917]
[1780272473867,39.3,73636.61,0.0,0.9077,0.00019,3.651]
[1780272478902,39.3,73640.34,0.0,0.90841,0.00019,3.63038]
[1780272480917,39.3,73648.61,0.0,0.90997,0.00019,3.58493]
[1780272482930,39.3,73658.85,0.0,0.91186,0.00018,3.52909]
[1780272487966,39.31,73654.07,0.0,0.91095,0.00019,3.55607]
[1780272493000,39.31,73651.49,0.0,0.91045,0.00019,3.57078]
[1780272498039,39.31,73650.97,0.0,0.91034,0.00019,3.57415]
[1780272503074,39.32,73651.88,0.0,0.91049,0.00019,3.56972]
[1780272508109,39.32,73652.69,0.0,0.91062,0.00019,3.56583]
[1780272514152,39.32,73653.36,0.0,0.91099,0.00019,3.55112]
[1780272520193,39.32,73653.57,0.0,0.91102,0.00019,3.55032]
[1780272525229,39.32,73651.5,0.0,0.91061,0.00019,3.56224]
[1780272526235,39.32,73637.13,0.0,0.9079,0.00019,3.6413]
[1780272530263,39.32,73629.84,0.0,0.90651,0.00019,3.68154]
[1780272533284,39.32,73624.69,0.0,0.90553,0.00019,3.70994]
[1780272538319,39.32,73622.29,0.0,0.90508,0.00019,3.72272]
[1780272543354,39.31,73623.96,0.0,0.90542,0.00019,3.71284]
[1780272547383,39.31,73639.38,0.0,0.90839,0.00019,3.62703]
[1780272552417,39.31,73640.67,0.0,0.90864,0.00019,3.62003]
[1780272558459,39.31,73641.45,0.0,0.90881,0.00019,3.61494]
[1780272560473,39.3,73648.47,0.0,0.91015,0.00019,3.57576]
[1780272562185,39.3,73649.64,0.0,0.91038,0.00019,3.5689]
[1780272567524,39.3,73653.39,0.0,0.91112,0.00019,3.54731]
[1780272572557,39.29,73653.11,0.0,0.91133,0.00019,3.53729]
[1780272577594,39.28,73654.04,0.0,0.91153,0.00019,3.5313]
[1780272582628,39.28,73654.95,0.0,0.91173,0.00019,3.52544]
[1780272588672,39.27,73658.42,0.0,0.91239,0.00018,3.50587]
[1780272595721,39.27,73659.2,0.0,0.91257,0.00018,3.50061]
[1780272596728,39.27,73649.77,0.0,0.91082,0.00019,3.55229]
[1780272597734,39.27,73647.58,0.0,0.9104,0.00019,3.56441]
[1780272602769,39.27,73644.09,0.0,0.90974,0.00019,3.58401]
[1780272606797,39.27,73629.51,0.0,0.90695,0.00019,3.66489]
[1780272607805,39.27,73623.49,0.0,0.90579,0.00019,3.69834]
[1780272608812,39.27,73632.46,0.0,0.90752,0.00019,3.64838]
[1780272609821,39.27,73641.47,0.0,0.90924,0.00019,3.59855]
[1780272610826,39.27,73641.8,0.0,0.9093,0.00019,3.59678]
[1780272615865,39.27,73648.5,0.0,0.91055,0.00019,3.56021]
[1780272616872,39.28,73655.89,0.0,0.91192,0.00018,3.51989]
[1780272618887,39.28,73657.26,0.0,0.91217,0.00018,3.51243]
[1780272622914,39.27,73663.0,0.0,0.91326,0.00018,3.48023]
[1780272624929,39.26,73674.13,0.0,0.9153,0.00018,3.41905]
[1780272626942,39.26,73686.41,0.0,0.91751,0.00018,3.35249]
[1780272632986,39.25,73685.24,0.0,0.91759,0.00018,3.34641]
[1780272635000,39.24,73676.08,0.0,0.91599,0.00018,3.39481]
[1780272636013,39.24,73674.79,0.0,0.91577,0.00018,3.40137]
[1780272642049,39.23,73674.77,0.0,0.91584,0.00018,3.39922]
[1780272647084,39.22,73676.09,0.0,0.91614,0.00018,3.39028]
[1780272652119,39.2,73676.21,0.0,0.91623,0.00018,3.38756]
[1780272658161,39.19,73675.34,0.0,0.91614,0.00018,3.39017]
[1780272663204,39.18,73678.22,0.0,0.91669,0.00018,3.37344]
[1780272668231,39.17,73677.6,0.0,0.91665,0.00018,3.37487]
[1780272673266,39.16,73676.3,0.0,0.91647,0.00018,3.38022]
[1780272678302,39.15,73666.63,0.0,0.91479,0.00018,3.43066]
[1780272683336,39.14,73659.51,0.0,0.91355,0.00018,3.46762]
[1780272688372,39.13,73653.37,0.0,0.91248,0.00018,3.49921]
[1780272694413,39.13,73656.76,0.0,0.91335,0.00018,3.46978]
[1780272699448,39.12,73655.97,0.0,0.91321,0.00018,3.47383]
[1780272704483,39.12,73654.15,0.0,0.91288,0.00018,3.48348]
[1780272711532,39.11,73653.46,0.0,0.91282,0.00018,3.48526]
[1780272716577,39.11,73657.08,0.0,0.91351,0.00018,3.46489]
[1780272721602,39.1,73662.62,0.0,0.91456,0.00018,3.43354]
[1780272726640,39.09,73667.94,0.0,0.91559,0.00018,3.40282]
[1780272728651,39.08,73653.95,0.0,0.91307,0.00018,3.47808]
[1780272729659,39.08,73654.65,0.0,0.91321,0.00018,3.47379]
[1780272734696,39.07,73652.9,0.0,0.91293,0.00018,3.48197]
[1780272739729,39.07,73650.61,0.0,0.91254,0.00019,3.49371]
[1780272743479,39.07,73632.84,0.0,0.9092,0.00019,3.59151]
[1780272748793,39.07,73628.51,0.0,0.90836,0.00019,3.61592]
[1780272751816,39.07,73625.64,0.0,0.90804,0.00019,3.62139]
[1780272756861,39.07,73621.73,0.0,0.90728,0.00019,3.64329]
[1780272758874,39.07,73611.11,0.0,0.9052,0.0002,3.70276]
[1780272759881,39.07,73605.08,0.0,0.90401,0.0002,3.73662]
[1780272760889,39.07,73607.57,0.0,0.90451,0.0002,3.72248]
[1780272762903,39.07,73614.04,0.0,0.90579,0.0002,3.68596]
[1780272764916,39.07,73610.28,0.0,0.90505,0.0002,3.70698]
[1780272766931,39.07,73606.44,0.0,0.9043,0.0002,3.72841]
[1780272771966,39.06,73607.29,0.0,0.90449,0.0002,3.72308]
[1780272773981,39.06,73612.35,0.0,0.90549,0.0002,3.69448]
[1780272780028,39.06,73612.62,0.0,0.90556,0.0002,3.69265]
[1780272781035,39.06,73607.12,0.0,0.90447,0.0002,3.72351]
[1780272786070,39.06,73612.25,0.0,0.9055,0.0002,3.69432]
[1780272791105,39.06,73608.78,0.0,0.90482,0.0002,3.71361]
[1780272796139,39.06,73610.25,0.0,0.90512,0.0002,3.70506]
[1780272799160,39.05,73617.19,0.0,0.90649,0.00019,3.66594]
[1780272800167,39.05,73621.39,0.0,0.9073,0.00019,3.64248]
[1780272805202,39.06,73622.26,0.0,0.90747,0.00019,3.63784]
[1780272810238,39.06,73624.8,0.0,0.90795,0.00019,3.62392]
[1780272815272,39.06,73625.3,0.0,0.90826,0.00019,3.61086]
[1780272820307,39.06,73627.73,0.0,0.90871,0.00019,3.59794]
[1780272825342,39.07,73627.32,0.0,0.90861,0.00019,3.60073]
[1780272831386,39.07,73627.72,0.0,0.90867,0.00019,3.59915]
[1780272836423,39.07,73627.29,0.0,0.90857,0.00019,3.60205]
[1780272843472,39.08,73626.98,0.0,0.90849,0.00019,3.60444]
[1780272848505,39.08,73626.04,0.0,0.90829,0.00019,3.61008]
[1780272853542,39.08,73627.86,0.0,0.90863,0.00019,3.6004]
[1780272857569,39.08,73636.04,0.0,0.91021,0.00019,3.55436]
[1780272861598,39.08,73643.58,0.0,0.91163,0.00019,3.51286]
[1780272866632,39.07,73642.67,0.0,0.91148,0.00019,3.51732]
[1780272871668,39.07,73642.39,0.0,0.91169,0.00019,3.50731]
[1780272877709,39.06,73641.98,0.0,0.91165,0.00019,3.50851]
[1780272880730,39.06,73650.3,0.0,0.91322,0.00018,3.46217]
[1780272882744,39.05,73658.34,0.0,0.91472,0.00018,3.41761]
[1780272886773,39.04,73665.34,0.0,0.91604,0.00018,3.37832]
[1780272890800,39.04,73670.04,0.0,0.91692,0.00018,3.35174]
[1780272894544,39.03,73683.13,0.0,0.91927,0.00017,3.28063]
[1780272899864,39.02,73692.41,0.0,0.92091,0.00017,3.23049]
[1780272900871,39.02,73697.93,0.0,0.92186,0.00017,3.20126]
[1780272901878,39.02,73701.27,0.0,0.92243,0.00017,3.18363]
[1780272904624,39.02,73739.63,0.0,0.92874,0.00016,2.98555]
[1780272905911,39.02,73737.96,0.0,0.92847,0.00016,2.9943]
[1780272907925,39.03,73729.05,0.0,0.92702,0.00016,3.04023]
[1780272908932,39.03,73730.6,0.0,0.92727,0.00016,3.03246]
[1780272911955,39.03,73735.65,0.0,0.92806,0.00016,3.00726]
[1780272916989,39.04,73734.08,0.0,0.92777,0.00016,3.01632]
[1780272922024,39.04,73731.02,0.0,0.92725,0.00016,3.03286]
[1780272925046,39.05,73724.88,0.0,0.92624,0.00016,3.06486]
[1780272927059,39.05,73718.94,0.0,0.92526,0.00016,3.09572]
[1780272928078,39.05,73713.89,0.0,0.92442,0.00017,3.12197]
[1780272930083,39.05,73707.78,0.0,0.9234,0.00017,3.15383]
[1780272935119,39.05,73709.16,0.0,0.92384,0.00017,3.13646]
[1780272940153,39.05,73708.06,0.0,0.92366,0.00017,3.1423]
[1780272946198,39.05,73707.66,0.0,0.92359,0.00017,3.14451]
[1780272952240,39.05,73704.55,0.0,0.92306,0.00017,3.16086]
[1780272957272,39.05,73705.72,0.0,0.92325,0.00017,3.15485]
[1780272963317,39.06,73706.01,0.0,0.92327,0.00017,3.15439]
[1780272965332,39.06,73713.12,0.0,0.92443,0.00017,3.11831]
[1780272970368,39.07,73715.07,0.0,0.92472,0.00017,3.10906]
[1780272975401,39.07,73719.23,0.0,0.9254,0.00016,3.08798]
[1780272977416,39.07,73723.61,0.0,0.92611,0.00016,3.06568]
[1780272981444,39.08,73737.67,0.0,0.92836,0.00016,2.9944]
[1780272982450,39.08,73740.48,0.0,0.9288,0.00016,2.9804]
[1780272987486,39.09,73720.51,0.0,0.92553,0.00016,3.08383]
[1780272988495,39.09,73717.86,0.0,0.92509,0.00017,3.09762]
[1780272990508,39.09,73707.53,0.0,0.92336,0.00017,3.15142]
[1780272991515,39.09,73707.77,0.0,0.92362,0.00017,3.13991]
[1780272992520,39.09,73700.46,0.0,0.92239,0.00017,3.17811]
[1780272993532,39.09,73697.62,0.0,0.92191,0.00017,3.19297]
[1780272998563,39.09,73693.22,0.0,0.92116,0.00017,3.21581]
[1780273003599,39.08,73693.33,0.0,0.9212,0.00017,3.21479]
[1780273006621,39.09,73699.58,0.0,0.92225,0.00017,3.18251]
[1780273007626,39.09,73706.69,0.0,0.92344,0.00017,3.1457]
[1780273008633,39.09,73707.05,0.0,0.9235,0.00017,3.14384]
[1780273013669,39.1,73712.18,0.0,0.92432,0.00017,3.11841]
[1780273014679,39.1,73715.51,0.0,0.92485,0.00017,3.1017]
[1780273015684,39.1,73721.46,0.0,0.92583,0.00016,3.07111]
[1780273020719,39.11,73724.13,0.0,0.92625,0.00016,3.05802]
[1780273025755,39.11,73721.4,0.0,0.92578,0.00016,3.0726]
[1780273030792,39.11,73717.93,0.0,0.9252,0.00017,3.09095]
[1780273034818,39.11,73712.62,0.0,0.92431,0.00017,3.11866]
[1780273039853,39.11,73706.71,0.0,0.92331,0.00017,3.14953]
[1780273042875,39.12,73699.75,0.0,0.92213,0.00017,3.18625]
[1780273045628,39.12,73689.86,0.0,0.92043,0.00017,3.23814]
[1780273048917,39.12,73670.96,0.0,0.9171,0.00018,3.33928]
[1780273052947,39.13,73663.35,0.0,0.9159,0.00018,3.37153]
[1780273053953,39.13,73650.62,0.0,0.91356,0.00018,3.44089]
[1780273055698,39.13,73649.45,0.0,0.91333,0.00018,3.44757]
[1780273061002,39.15,73653.28,0.0,0.91398,0.00018,3.42852]
[1780273066041,39.15,73655.22,0.0,0.91428,0.00018,3.41954]
[1780273071076,39.16,73657.78,0.0,0.9147,0.00018,3.40722]
[1780273076114,39.17,73658.75,0.0,0.91482,0.00018,3.40352]
[1780273079132,39.18,73652.6,0.0,0.91367,0.00018,3.43769]
[1780273084166,39.19,73651.67,0.0,0.91346,0.00018,3.44401]
[1780273089201,39.19,73650.97,0.0,0.91329,0.00018,3.44904]
[1780273092222,39.2,73644.05,0.0,0.91198,0.00019,3.48748]
[1780273093229,39.2,73643.24,0.0,0.91182,0.00019,3.4921]
[1780273098265,39.21,73641.15,0.0,0.9114,0.00019,3.50442]
[1780273103300,39.21,73641.44,0.0,0.91142,0.00019,3.5037]
[1780273107328,39.21,73636.14,0.0,0.9104,0.00019,3.53343]
[1780273111355,39.22,73632.98,0.0,0.91002,0.00019,3.54061]
[1780273116391,39.22,73633.58,0.0,0.91012,0.00019,3.53787]
[1780273119412,39.22,73638.85,0.0,0.9111,0.00019,3.50938]
[1780273124446,39.23,73639.48,0.0,0.91119,0.00019,3.50679]
[1780273126462,39.23,73634.4,0.0,0.91022,0.00019,3.535]
[1780273128474,39.23,73632.21,0.0,0.90979,0.00019,3.54729]
[1780273133510,39.24,73628.54,0.0,0.90907,0.00019,3.56802]
[1780273138544,39.24,73625.3,0.0,0.90844,0.00019,3.58634]
[1780273143579,39.24,73624.7,0.0,0.90831,0.00019,3.58995]
[1780273148628,39.24,73626.19,0.0,0.90859,0.00019,3.58207]
[1780273153663,39.24,73621.17,0.0,0.90761,0.00019,3.61018]
[1780273155677,39.24,73619.57,0.0,0.9073,0.00019,3.6191]
[1780273160720,39.25,73619.64,0.0,0.90731,0.00019,3.61883]
[1780273161723,39.25,73626.55,0.0,0.90864,0.00019,3.58057]
[1780273162727,39.25,73635.65,0.0,0.91037,0.00019,3.53052]
[1780273163734,39.25,73635.28,0.0,0.9103,0.00019,3.53271]
[1780273168768,39.24,73634.37,0.0,0.91015,0.00019,3.53688]
[1780273173811,39.24,73633.55,0.0,0.91023,0.00019,3.53068]
[1780273178846,39.25,73632.62,0.0,0.91003,0.00019,3.53653]
[1780273183882,39.25,73629.17,0.0,0.90935,0.00019,3.55625]
[1780273186909,39.25,73621.75,0.0,0.90791,0.00019,3.59757]
[1780273191937,39.25,73618.34,0.0,0.90724,0.00019,3.61671]
[1780273196975,39.26,73620.92,0.0,0.90774,0.00019,3.6026]
[1780273202008,39.26,73621.64,0.0,0.90786,0.00019,3.5989]
[1780273207047,39.26,73617.91,0.0,0.90713,0.00019,3.6199]
[1780273209063,39.26,73611.0,0.0,0.90578,0.0002,3.65833]
[1780273214096,39.26,73610.1,0.0,0.90561,0.0002,3.6632]
[1780273219132,39.26,73609.24,0.0,0.90545,0.0002,3.66778]
[1780273224168,39.26,73608.02,0.0,0.90522,0.0002,3.67437]
[1780273226901,39.25,73618.39,0.0,0.90725,0.00019,3.6165]
[1780273227196,39.25,73629.05,0.0,0.9093,0.00019,3.55754]
[1780273229211,39.26,73623.63,0.0,0.90826,0.00019,3.58761]
[1780273231225,39.26,73625.57,0.0,0.90886,0.00019,3.56628]
[1780273236970,39.26,73628.23,0.0,0.90935,0.00019,3.55225]
[1780273242306,39.26,73625.08,0.0,0.90873,0.00019,3.57014]
[1780273247042,39.26,73630.91,0.0,0.90985,0.00019,3.5379]
[1780273251369,39.26,73636.66,0.0,0.91094,0.00019,3.50632]
[1780273257112,39.26,73636.2,0.0,0.91086,0.00019,3.5087]
[1780273262446,39.27,73635.17,0.0,0.91063,0.00019,3.51524]
[1780273267483,39.27,73638.64,0.0,0.91125,0.00019,3.49713]
[1780273272518,39.28,73636.73,0.0,0.91086,0.00019,3.50859]
[1780273277553,39.29,73638.54,0.0,0.91117,0.00019,3.49963]
[1780273282587,39.29,73639.48,0.0,0.91131,0.00019,3.49549]
[1780273287621,39.29,73640.93,0.0,0.9116,0.00019,3.487]
[1780273289638,39.29,73647.6,0.0,0.91285,0.00019,3.45045]
[1780273291649,39.29,73648.4,0.0,0.91324,0.00019,3.43536]
[1780273296687,39.29,73650.8,0.0,0.91369,0.00018,3.42219]
[1780273300713,39.28,73658.9,0.0,0.91517,0.00018,3.37835]
[1780273301721,39.28,73658.75,0.0,0.91514,0.00018,3.37919]
[1780273306756,39.29,73663.62,0.0,0.91602,0.00018,3.35329]
[1780273311791,39.29,73664.05,0.0,0.91608,0.00018,3.3513]
[1780273314818,39.29,73672.44,0.0,0.91758,0.00018,3.3066]
[1780273315825,39.29,73673.37,0.0,0.91774,0.00018,3.30176]
[1780273321866,39.29,73677.93,0.0,0.91857,0.00018,3.27678]
[1780273324892,39.28,73692.8,0.0,0.92119,0.00017,3.19764]
[1780273325899,39.28,73699.06,0.0,0.92226,0.00017,3.16477]
[1780273326907,39.28,73701.85,0.0,0.92274,0.00017,3.15016]
[1780273331942,39.28,73706.39,0.0,0.92351,0.00017,3.12637]
[1780273334987,39.28,73701.3,0.0,0.92265,0.00017,3.15278]
[1780273336990,39.28,73701.19,0.0,0.92264,0.00017,3.15323]
[1780273337996,39.28,73710.33,0.0,0.92418,0.00017,3.10577]
[1780273343023,39.28,73703.68,0.0,0.92306,0.00017,3.14037]
[1780273344029,39.28,73697.25,0.0,0.92197,0.00017,3.17386]
[1780273345037,39.28,73697.55,0.0,0.92202,0.00017,3.17222]
[1780273349066,39.28,73691.54,0.0,0.921,0.00017,3.2034]
[1780273352088,39.27,73688.56,0.0,0.92072,0.00017,3.20828]
[1780273357125,39.27,73688.01,0.0,0.92064,0.00017,3.21057]
[1780273361151,39.27,73693.13,0.0,0.92151,0.00017,3.18413]
[1780273363166,39.27,73687.47,0.0,0.92053,0.00017,3.21405]
[1780273368200,39.28,73685.04,0.0,0.92009,0.00017,3.22744]
[1780273373235,39.29,73679.23,0.0,0.91903,0.00018,3.25942]
[1780273375248,39.29,73676.54,0.0,0.91854,0.00018,3.2741]
[1780273380284,39.3,73673.48,0.0,0.91796,0.00018,3.29152]
[1780273385320,39.3,73670.38,0.0,0.91738,0.00018,3.30884]
[1780273391361,39.31,73670.64,0.0,0.9174,0.00018,3.30833]
[1780273392368,39.31,73661.49,0.0,0.91575,0.00018,3.35743]
[1780273393376,39.31,73657.51,0.0,0.91503,0.00018,3.37891]
[1780273394382,39.31,73651.8,0.0,0.91397,0.00018,3.41008]
[1780273398097,39.32,73659.52,0.0,0.91535,0.00018,3.3694]
[1780273399418,39.32,73665.45,0.0,0.9164,0.00018,3.33826]
[1780273400426,39.32,73668.38,0.0,0.91691,0.00018,3.323]
[1780273402439,39.33,73678.11,0.0,0.91862,0.00018,3.27177]
[1780273403446,39.33,73682.13,0.0,0.91932,0.00018,3.25067]
[1780273406467,39.33,73686.06,0.0,0.91999,0.00017,3.23058]
[1780273408480,39.33,73691.04,0.0,0.92083,0.00017,3.20491]
[1780273413515,39.34,73698.46,0.0,0.92228,0.00017,3.15714]
[1780273414522,39.34,73705.07,0.0,0.92341,0.00017,3.12274]
[1780273415528,39.34,73709.7,0.0,0.92418,0.00017,3.09879]
[1780273419558,39.34,73712.6,0.0,0.92466,0.00017,3.08394]
[1780273424592,39.34,73708.84,0.0,0.92403,0.00017,3.1035]
[1780273426607,39.34,73703.32,0.0,0.9231,0.00017,3.1321]
[1780273431643,39.34,73702.7,0.0,0.923,0.00017,3.13519]
[1780273435670,39.34,73711.34,0.0,0.92445,0.00017,3.09041]
[1780273437683,39.34,73712.14,0.0,0.92458,0.00017,3.08637]
[1780273442719,39.34,73712.08,0.0,0.92457,0.00017,3.08691]
[1780273447754,39.35,73713.8,0.0,0.92485,0.00017,3.0783]
[1780273452790,39.35,73713.45,0.0,0.92478,0.00017,3.08032]
[1780273454804,39.35,73720.63,0.0,0.92596,0.00016,3.04359]
[1780273455812,39.35,73721.45,0.0,0.92609,0.00016,3.0395]
[1780273460846,39.35,73725.83,0.0,0.92679,0.00016,3.01771]
[1780273465881,39.36,73705.35,0.0,0.92338,0.00017,3.12344]
[1780273466888,39.36,73702.16,0.0,0.92285,0.00017,3.13995]
[1780273471923,39.35,73701.44,0.0,0.92296,0.00017,3.13302]
[1780273477967,39.35,73697.11,0.0,0.92223,0.00017,3.15516]
[1780273483000,39.35,73700.46,0.0,0.92281,0.00017,3.13745]
[1780273488036,39.35,73700.49,0.0,0.92283,0.00017,3.13708]
[1780273493072,39.35,73698.3,0.0,0.92245,0.00017,3.14864]
[1780273498108,39.35,73694.82,0.0,0.92184,0.00017,3.16726]
[1780273503141,39.36,73695.42,0.0,0.92189,0.00017,3.1658]
[1780273508178,39.37,73695.81,0.0,0.9219,0.00017,3.16545]
[1780273513216,39.38,73699.24,0.0,0.92244,0.00017,3.14891]
[1780273518250,39.39,73698.3,0.0,0.92226,0.00017,3.15436]
[1780273525303,39.39,73698.85,0.0,0.92233,0.00017,3.15235]
[1780273530334,39.4,73707.73,0.0,0.92378,0.00017,3.10773]
[1780273531341,39.4,73713.48,0.0,0.92496,0.00017,3.06782]
[1780273533355,39.4,73714.52,0.0,0.92513,0.00017,3.06261]
[1780273538390,39.4,73718.51,0.0,0.92578,0.00016,3.04261]
[1780273543427,39.41,73720.05,0.0,0.92601,0.00016,3.03531]
[1780273549165,39.41,73722.21,0.0,0.92635,0.00016,3.0248]
[1780273552497,39.41,73728.48,0.0,0.92736,0.00016,2.99339]
[1780273554512,39.41,73729.24,0.0,0.92747,0.00016,2.98985]
[1780273559548,39.42,73732.45,0.0,0.92796,0.00016,2.9745]
[1780273564586,39.43,73729.61,0.0,0.92747,0.00016,2.98976]
[1780273565591,39.43,73721.1,0.0,0.92608,0.00016,3.03315]
[1780273566599,39.43,73714.79,0.0,0.92504,0.00017,3.0655]
[1780273567607,39.43,73714.88,0.0,0.92505,0.00017,3.06509]
[1780273572640,39.43,73714.36,0.0,0.92496,0.00017,3.068]
[1780273577675,39.43,73714.4,0.0,0.92496,0.00017,3.06802]
[1780273582710,39.43,73715.2,0.0,0.92508,0.00017,3.06417]
[1780273587746,39.43,73712.97,0.0,0.92471,0.00017,3.07589]
[1780273591773,39.43,73710.62,0.0,0.92453,0.00017,3.07783]
[1780273596808,39.44,73708.96,0.0,0.92424,0.00017,3.08671]
[1780273600836,39.44,73715.43,0.0,0.92531,0.00017,3.05379]
[1780273601843,39.44,73720.17,0.0,0.92609,0.00016,3.02969]
[1780273603857,39.44,73722.26,0.0,0.92642,0.00016,3.01935]
[1780273605872,39.44,73714.48,0.0,0.92513,0.00017,3.05937]
[1780273606878,39.44,73712.63,0.0,0.92482,0.00017,3.06895]
[1780273609899,39.45,73707.98,0.0,0.92404,0.00017,3.09305]
[1780273613930,39.45,73703.67,0.0,0.92331,0.00017,3.11539]
[1780273618962,39.45,73707.85,0.0,0.92401,0.00017,3.09392]
[1780273623997,39.45,73712.73,0.0,0.92482,0.00017,3.06905]
[1780273629033,39.45,73714.99,0.0,0.92518,0.00017,3.05781]
[1780273634069,39.45,73716.59,0.0,0.92543,0.00017,3.04999]
[1780273639105,39.45,73716.45,0.0,0.9254,0.00017,3.05108]
[1780273642125,39.46,73726.54,0.0,0.92704,0.00016,2.99993]
[1780273643132,39.46,73731.61,0.0,0.92786,0.00016,2.97445]
[1780273648167,39.46,73731.13,0.0,0.92775,0.00016,2.97778]
[1780273652195,39.47,73736.3,0.0,0.92877,0.00016,2.94232]
[1780273654210,39.47,73748.43,0.0,0.93067,0.00016,2.88229]
[1780273655217,39.47,73750.24,0.0,0.93094,0.00016,2.87364]
[1780273657231,39.48,73758.17,0.0,0.93215,0.00015,2.83522]
[1780273659244,39.48,73760.02,0.0,0.93242,0.00015,2.82659]
[1780273664280,39.48,73760.53,0.0,0.93248,0.00015,2.82476]
[1780273669314,39.49,73759.75,0.0,0.93231,0.00015,2.83008]
[1780273674349,39.51,73758.13,0.0,0.93199,0.00015,2.84025]
[1780273679384,39.52,73757.04,0.0,0.93176,0.00015,2.8478]
[1780273684419,39.54,73763.94,0.0,0.93274,0.00015,2.81621]
[1780273685427,39.54,73770.11,0.0,0.93366,0.00015,2.78662]
[1780273686434,39.54,73772.49,0.0,0.934,0.00015,2.7756]
[1780273687441,39.55,73781.51,0.0,0.93533,0.00015,2.7326]
[1780273688448,39.55,73783.56,0.0,0.93562,0.00015,2.72301]
[1780273692475,39.55,73795.22,0.0,0.93732,0.00014,2.66747]
[1780273693483,39.55,73798.89,0.0,0.93785,0.00014,2.64995]
[1780273695497,39.54,73801.14,0.0,0.93818,0.00014,2.63909]
[1780273699541,39.54,73809.37,0.0,0.93936,0.00014,2.59999]
[1780273700548,39.54,73813.32,0.0,0.93991,0.00014,2.58152]
[1780273702563,39.54,73823.05,0.0,0.94126,0.00014,2.53645]
[1780273703567,39.54,73822.82,0.0,0.94122,0.00014,2.53755]
[1780273708603,39.54,73824.34,0.0,0.94142,0.00014,2.53079]
[1780273713644,39.54,73825.29,0.0,0.94175,0.00014,2.51699]
[1780273718675,39.55,73822.78,0.0,0.9414,0.00014,2.52878]
[1780273720357,39.61,73815.41,0.0,0.94008,0.00014,2.57315]
[1780273722702,39.65,73814.33,0.0,0.93977,0.00014,2.58347]
[1780273727737,39.66,73812.01,0.0,0.93938,0.00014,2.59649]
[1780273732773,39.66,73816.16,0.0,0.93997,0.00014,2.57685]
[1780273737809,39.66,73816.44,0.0,0.94001,0.00014,2.57547]
[1780273742842,39.66,73822.31,0.0,0.94082,0.00014,2.5483]
[1780273747882,39.66,73826.15,0.0,0.94133,0.00014,2.53118]
[1780273752914,39.67,73829.32,0.0,0.94174,0.00014,2.51746]
[1780273757948,39.81,73831.91,0.0,0.94145,0.00014,2.52732]
[1780273762985,39.88,73827.18,0.0,0.94046,0.00014,2.56071]
[1780273768019,39.95,73827.11,0.0,0.94013,0.00014,2.57172]
[1780273774061,39.99,73826.89,0.0,0.9401,0.00014,2.56977]
[1780273779096,40.09,73828.41,0.0,0.93989,0.00014,2.57704]
[1780273784130,40.17,73833.72,0.0,0.94022,0.00014,2.56609]
[1780273786145,40.18,73842.99,0.0,0.94147,0.00013,2.52444]
[1780273787153,40.18,73844.82,0.0,0.9417,0.00013,2.51667]
[1780273792188,40.19,73844.73,0.0,0.94165,0.00013,2.51808]
[1780273793195,40.19,73852.16,0.0,0.94264,0.00013,2.48485]
[1780273794202,40.19,73855.11,0.0,0.94302,0.00013,2.47189]
[1780273797225,40.19,73848.52,0.0,0.94213,0.00013,2.50219]
[1780273798232,40.2,73848.92,0.0,0.94217,0.00013,2.50059]
[1780273802260,40.2,73856.81,0.0,0.94319,0.00013,2.46637]
[1780273804274,40.21,73865.34,0.0,0.94428,0.00013,2.42896]
[1780273805282,40.21,73880.09,0.0,0.94617,0.00013,2.36435]
[1780273806288,40.21,73892.98,0.0,0.94775,0.00012,2.30936]
[1780273808308,40.22,73910.69,0.0,0.94987,0.00012,2.23514]
[1780273809316,40.22,73930.73,0.0,0.95219,0.00011,2.15269]
[1780273810360,40.22,73947.57,0.0,0.95407,0.00011,2.08509]
[1780273812348,40.23,73957.95,0.0,0.95518,0.00011,2.04478]
[1780273814374,40.24,73966.77,0.0,0.95608,0.00011,2.01164]
[1780273815386,40.25,73972.95,0.0,0.95671,0.00011,1.98838]
[1780273820418,40.28,73976.9,0.0,0.95702,0.0001,1.97731]
[1780273821425,40.28,73966.11,0.0,0.95585,0.00011,2.02012]
[1780273822429,40.29,73957.39,0.0,0.95489,0.00011,2.05525]
[1780273826459,40.31,73951.73,0.0,0.95419,0.00011,2.08059]
[1780273827466,40.31,73932.17,0.0,0.95198,0.00011,2.16027]
[1780273828471,40.31,73923.6,0.0,0.95098,0.00012,2.19605]
[1780273830485,40.32,73917.76,0.0,0.95026,0.00012,2.22126]
[1780273831497,40.32,73924.85,0.0,0.95126,0.00012,2.1833]
[1780273832501,40.33,73910.09,0.0,0.94952,0.00012,2.24514]
[1780273835523,40.33,73897.17,0.0,0.94792,0.00012,2.30097]
[1780273836527,40.34,73885.46,0.0,0.94647,0.00013,2.35147]
[1780273839550,40.34,73876.82,0.0,0.94536,0.00013,2.38969]
[1780273840556,40.34,73869.11,0.0,0.94436,0.00013,2.42361]
[1780273841563,40.34,73863.82,0.0,0.94368,0.00013,2.44707]
[1780273843577,40.35,73874.78,0.0,0.94508,0.00013,2.39921]
[1780273848611,40.35,73872.09,0.0,0.94471,0.00013,2.41194]
[1780273851633,40.36,73877.54,0.0,0.94539,0.00013,2.38871]
[1780273856666,40.36,73868.96,0.0,0.94425,0.00013,2.42739]
[1780273860695,40.37,73860.59,0.0,0.94314,0.00013,2.4653]
[1780273862722,40.37,73866.83,0.0,0.94395,0.00013,2.43794]
[1780273866756,40.38,73855.11,0.0,0.94236,0.00013,2.49154]
[1780273871786,40.39,73852.02,0.0,0.94189,0.00013,2.50739]
[1780273875817,40.4,73833.96,0.0,0.93941,0.00014,2.59055]
[1780273878838,40.41,73828.26,0.0,0.93858,0.00014,2.6179]
[1780273883872,40.43,73825.34,0.0,0.93807,0.00014,2.6348]
[1780273888909,40.46,73825.47,0.0,0.93799,0.00014,2.6376]
[1780273894961,40.48,73825.31,0.0,0.93805,0.00014,2.63256]
[1780273898990,40.5,73820.06,0.0,0.93723,0.00014,2.65952]
[1780273899998,40.51,73817.45,0.0,0.93684,0.00014,2.67225]
[1780273901681,40.51,73811.64,0.0,0.93597,0.00014,2.70052]
[1780273904051,40.52,73792.13,0.0,0.93311,0.00015,2.79309]
[1780273905041,40.52,73778.75,0.0,0.93108,0.00015,2.85775]
[1780273906043,40.53,73774.16,0.0,0.93035,0.00015,2.88065]
[1780273908056,40.53,73768.43,0.0,0.92946,0.00015,2.90897]
[1780273909064,40.53,73761.79,0.0,0.92841,0.00016,2.94163]
[1780273910082,40.53,73756.07,0.0,0.92751,0.00016,2.9699]
[1780273911757,40.53,73756.21,0.0,0.92752,0.00016,2.96954]
[1780273915105,40.54,73760.7,0.0,0.92821,0.00016,2.94804]
[1780273916112,40.54,73751.41,0.0,0.92673,0.00016,2.99394]
[1780273917120,40.54,73746.98,0.0,0.92602,0.00016,3.01601]
[1780273919133,40.54,73744.97,0.0,0.92569,0.00016,3.02619]
[1780273924168,40.54,73752.84,0.0,0.92694,0.00016,2.98769]
[1780273926182,40.55,73756.92,0.0,0.92757,0.00016,2.96793]
[1780273927189,40.55,73763.27,0.0,0.92856,0.00016,2.93697]
[1780273928198,40.55,73764.2,0.0,0.9287,0.00016,2.93264]
[1780273933232,40.55,73760.2,0.0,0.92804,0.00016,2.95325]
[1780273937260,40.56,73765.93,0.0,0.92891,0.00016,2.9261]
[1780273941288,40.57,73748.98,0.0,0.92621,0.00016,3.01028]
[1780273942294,40.57,73741.53,0.0,0.92501,0.00016,3.04736]
[1780273944311,40.57,73742.22,0.0,0.92512,0.00016,3.04401]
[1780273949347,40.57,73739.76,0.0,0.92471,0.00016,3.05644]
[1780273951359,40.57,73734.72,0.0,0.92411,0.00016,3.07121]
[1780273953373,40.57,73746.25,0.0,0.92598,0.00016,3.01379]
[1780273954382,40.57,73759.02,0.0,0.92801,0.00016,2.95094]
[1780273955388,40.57,73761.63,0.0,0.92841,0.00016,2.93834]
[1780273960422,40.58,73766.94,0.0,0.92921,0.00016,2.91348]
[1780273965457,40.59,73768.4,0.0,0.9294,0.00015,2.90763]
[1780273970494,40.59,73765.81,0.0,0.92895,0.00016,2.92171]
[1780273971501,40.6,73757.62,0.0,0.92766,0.00016,2.96194]
[1780273976536,40.6,73753.82,0.0,0.92703,0.00016,2.98145]
[1780273980564,40.61,73759.37,0.0,0.92788,0.00016,2.95493]
[1780273985608,40.61,73759.61,0.0,0.92789,0.00016,2.95475]
[1780273989629,40.62,73764.96,0.0,0.9287,0.00016,2.9295]
[1780273994665,40.63,73773.69,0.0,0.93001,0.00015,2.8883]
[1780273995671,40.63,73780.95,0.0,0.93111,0.00015,2.85362]
[1780273999699,40.64,73774.5,0.0,0.93009,0.00015,2.88596]
[1780274004733,40.65,73772.24,0.0,0.9297,0.00015,2.89822]
[1780274009769,40.65,73772.24,0.0,0.92966,0.00015,2.89948]
[1780274011787,40.66,73768.55,0.0,0.92929,0.00015,2.90762]
[1780274012790,40.66,73745.02,0.0,0.92557,0.00016,3.02311]
[1780274017825,40.66,73740.02,0.0,0.92476,0.00016,3.04814]
[1780274022859,40.66,73740.86,0.0,0.92489,0.00016,3.04413]
[1780274023866,40.66,73730.35,0.0,0.92317,0.00017,3.09659]
[1780274026889,40.66,73721.35,0.0,0.92168,0.00017,3.1417]
[1780274030917,40.66,73728.44,0.0,0.92287,0.00017,3.10558]
[1780274035951,40.65,73730.07,0.0,0.92315,0.00017,3.0971]
[1780274040986,40.65,73728.6,0.0,0.92292,0.00017,3.10416]
[1780274046022,40.65,73730.0,0.0,0.92316,0.00017,3.09677]
[1780274052063,40.65,73730.98,0.0,0.92334,0.00016,3.09152]
[1780274058797,40.64,73731.29,0.0,0.9234,0.00016,3.08955]
[1780274060124,40.64,73739.25,0.0,0.9247,0.00016,3.04977]
[1780274065157,40.64,73737.78,0.0,0.92447,0.00016,3.0571]
[1780274070194,40.64,73739.58,0.0,0.92476,0.00016,3.0481]
[1780274075227,40.64,73746.02,0.0,0.92602,0.00016,3.00587]
[1780274080263,40.65,73745.92,0.0,0.926,0.00016,3.00666]
[1780274082276,40.65,73752.13,0.0,0.92698,0.00016,2.97619]
[1780274087311,40.65,73753.36,0.0,0.92716,0.00016,2.97073]
[1780274092354,40.66,73753.59,0.0,0.92718,0.00016,2.97023]
[1780274094360,40.66,73760.42,0.0,0.92824,0.00016,2.93706]
[1780274097381,40.66,73774.77,0.0,0.93045,0.00015,2.86799]
[1780274099076,40.67,73805.33,0.0,0.93499,0.00015,2.72334]
[1780274100403,40.67,73810.5,0.0,0.93573,0.00014,2.69935]
[1780274104431,40.67,73818.66,0.0,0.93687,0.00014,2.66228]
[1780274105438,40.67,73821.0,0.0,0.93719,0.00014,2.65174]
[1780274109466,40.68,73812.77,0.0,0.93599,0.00014,2.69098]
[1780274110474,40.68,73805.94,0.0,0.935,0.00015,2.72307]
[1780274111481,40.69,73801.77,0.0,0.93437,0.00015,2.74316]
[1780274116516,40.7,73799.38,0.0,0.93395,0.00015,2.75684]
[1780274121553,40.72,73798.37,0.0,0.93373,0.00015,2.76394]
[1780274126585,40.73,73792.28,0.0,0.93276,0.00015,2.79497]
[1780274130620,40.74,73783.43,0.0,0.93138,0.00015,2.83882]
[1780274131622,40.74,73784.22,0.0,0.9317,0.00015,2.82522]
[1780274133634,40.75,73789.34,0.0,0.93245,0.00015,2.80159]
[1780274137664,40.76,73791.82,0.0,0.93275,0.00015,2.7919]
[1780274142697,40.78,73793.52,0.0,0.93294,0.00015,2.78604]
[1780274145719,40.79,73799.26,0.0,0.93374,0.00015,2.7603]
[1780274148744,40.8,73805.99,0.0,0.93468,0.00015,2.73023]
[1780274150763,40.8,73816.94,0.0,0.93625,0.00014,2.6797]
[1780274152775,40.8,73806.27,0.0,0.93469,0.00015,2.73011]
[1780274153793,40.8,73796.43,0.0,0.93324,0.00015,2.77636]
[1780274154789,40.81,73780.39,0.0,0.93081,0.00015,2.85345]
[1780274155796,40.81,73774.77,0.0,0.92995,0.00015,2.88074]
[1780274160831,40.82,73776.42,0.0,0.93015,0.00015,2.87423]
[1780274165869,40.83,73775.4,0.0,0.92995,0.00015,2.88052]
[1780274170904,40.84,73776.11,0.0,0.93002,0.00015,2.87847]
[1780274176951,40.85,73776.09,0.0,0.92996,0.00015,2.88021]
[1780274181986,40.86,73775.17,0.0,0.92978,0.00015,2.88596]
[1780274185012,40.86,73782.0,0.0,0.9308,0.00015,2.854]
[1780274186014,40.87,73792.84,0.0,0.93242,0.00015,2.80275]
[1780274191049,40.88,73785.62,0.0,0.93149,0.00015,2.82876]
[1780274196085,40.89,73783.42,0.0,0.93111,0.00015,2.8409]
[1780274201120,40.9,73781.17,0.0,0.93072,0.00015,2.85325]
[1780274207160,40.91,73780.86,0.0,0.93061,0.00015,2.8566]
[1780274208169,40.91,73787.76,0.0,0.93165,0.00015,2.82403]
[1780274212196,40.92,73780.87,0.0,0.93056,0.00015,2.85832]
[1780274213203,40.93,73775.84,0.0,0.92978,0.00015,2.88272]
[1780274218928,40.94,73774.61,0.0,0.92954,0.00015,2.89019]
[1780274223273,40.94,73785.76,0.0,0.93121,0.00015,2.83789]
[1780274228998,40.96,73787.81,0.0,0.93146,0.00015,2.83004]
[1780274234352,40.97,73793.43,0.0,0.93224,0.00015,2.80516]
[1780274236365,40.97,73800.7,0.0,0.9333,0.00015,2.7717]
[1780274241402,40.99,73805.08,0.0,0.93387,0.00015,2.75344]
[1780274246438,41.0,73806.77,0.0,0.93404,0.00015,2.74798]
[1780274251474,41.02,73808.59,0.0,0.93444,0.00015,2.73184]
[1780274256514,41.04,73807.46,0.0,0.9342,0.00015,2.73967]
[1780274261544,41.05,73805.69,0.0,0.93386,0.00015,2.75046]
[1780274265571,41.07,73810.87,0.0,0.93456,0.00015,2.72832]
[1780274270608,41.09,73811.62,0.0,0.93458,0.00014,2.72742]
[1780274275644,41.1,73810.46,0.0,0.93434,0.00015,2.7354]
[1780274276656,41.11,73824.24,0.0,0.9363,0.00014,2.67218]
[1780274277665,41.11,73826.94,0.0,0.93666,0.00014,2.66039]
[1780274278670,41.11,73817.94,0.0,0.93536,0.00014,2.70242]
[1780274279678,41.12,73817.26,0.0,0.93525,0.00014,2.70611]
[1780274284709,41.13,73813.45,0.0,0.93462,0.00014,2.72635]
[1780274289744,41.15,73812.25,0.0,0.93437,0.00015,2.73438]
[1780274291759,41.16,73805.14,0.0,0.9333,0.00015,2.76851]
[1780274292766,41.16,73800.39,0.0,0.93259,0.00015,2.79122]
[1780274297801,41.17,73797.55,0.0,0.93211,0.00015,2.80655]
[1780274299815,41.18,73792.46,0.0,0.93132,0.00015,2.83135]
[1780274300822,41.18,73786.14,0.0,0.93036,0.00015,2.86171]
[1780274301828,41.18,73784.13,0.0,0.93004,0.00015,2.87159]
[1780274303844,41.19,73782.29,0.0,0.92974,0.00015,2.88093]
[1780274305858,41.19,73779.13,0.0,0.92924,0.00015,2.89658]
[1780274310892,41.2,73781.92,0.0,0.92963,0.00015,2.88445]
[1780274314921,41.21,73789.69,0.0,0.931,0.00015,2.8383]
[1780274319956,41.22,73788.5,0.0,0.93076,0.00015,2.8459]
[1780274323982,41.23,73783.14,0.0,0.92991,0.00015,2.87254]
[1780274329020,41.23,73778.17,0.0,0.92911,0.00015,2.89755]
[1780274332040,41.24,73786.9,0.0,0.93041,0.00015,2.85669]
[1780274337075,41.25,73788.63,0.0,0.93063,0.00015,2.84999]
[1780274342115,41.26,73780.65,0.0,0.92937,0.00015,2.88946]
[1780274347149,41.27,73775.63,0.0,0.92856,0.00015,2.91471]
[1780274353190,41.28,73774.58,0.0,0.92836,0.00015,2.92091]
[1780274358228,41.28,73783.02,0.0,0.92962,0.00015,2.88151]
[1780274363260,41.29,73784.93,0.0,0.92987,0.00015,2.87369]
[1780274368296,41.3,73783.39,0.0,0.9296,0.00015,2.88232]
[1780274371317,41.3,73778.41,0.0,0.92904,0.00015,2.89648]
[1780274376352,41.31,73779.21,0.0,0.92912,0.00015,2.89379]
[1780274381387,41.32,73782.69,0.0,0.92962,0.00015,2.87831]
[1780274386421,41.33,73784.67,0.0,0.92988,0.00015,2.8702]
[1780274391460,41.34,73783.65,0.0,0.92968,0.00015,2.8764]
[1780274396497,41.34,73781.72,0.0,0.92935,0.00015,2.88686]
[1780274401532,41.35,73785.82,0.0,0.92993,0.00015,2.86867]
[1780274404248,41.36,73792.24,0.0,0.93087,0.00015,2.83909]
[1780274408581,41.37,73783.61,0.0,0.92953,0.00015,2.88123]
[1780274412609,41.37,73771.21,0.0,0.92758,0.00016,2.9415]
[1780274414327,41.37,73765.72,0.0,0.92672,0.00016,2.96824]
[1780274417654,41.38,73758.12,0.0,0.9255,0.00016,3.00547]
[1780274418650,41.38,73757.36,0.0,0.92538,0.00016,3.00923]
[1780274424397,41.38,73761.21,0.0,0.92598,0.00016,2.99076]
[1780274429726,41.38,73754.83,0.0,0.92496,0.00016,3.02206]
[1780274434762,41.38,73759.89,0.0,0.92599,0.00016,2.98701]
[1780274435770,41.38,73766.05,0.0,0.92696,0.00016,2.95723]
[1780274436777,41.38,73770.0,0.0,0.92758,0.00016,2.93828]
[1780274441812,41.39,73774.51,0.0,0.92826,0.00016,2.91729]
[1780274443826,41.39,73779.09,0.0,0.92895,0.00015,2.89573]
[1780274448862,41.4,73781.41,0.0,0.92928,0.00015,2.88572]
[1780274452888,41.4,73788.96,0.0,0.9304,0.00015,2.85073]
[1780274453896,41.4,73803.39,0.0,0.93256,0.00015,2.78276]
[1780274454903,41.4,73813.88,0.0,0.9341,0.00015,2.734]
[1780274455911,41.4,73815.12,0.0,0.93427,0.00014,2.72836]
[1780274460947,41.41,73815.95,0.0,0.93437,0.00014,2.72513]
[1780274464974,41.41,73822.21,0.0,0.93526,0.00014,2.69683]
[1780274470019,41.42,73821.83,0.0,0.93514,0.00014,2.7005]
[1780274472027,41.43,73813.01,0.0,0.93384,0.00015,2.74218]
[1780274477066,41.45,73814.99,0.0,0.93406,0.00015,2.73527]
[1780274480085,41.45,73809.96,0.0,0.93328,0.00015,2.75991]
[1780274485122,41.47,73805.3,0.0,0.93253,0.00015,2.78374]
[1780274488142,41.48,73802.56,0.0,0.93209,0.00015,2.7977]
[1780274493176,41.49,73802.24,0.0,0.9322,0.00015,2.79085]
[1780274498211,41.5,73805.13,0.0,0.93257,0.00015,2.77929]
[1780274501233,41.51,73810.8,0.0,0.93337,0.00015,2.75415]
[1780274505262,41.52,73815.85,0.0,0.93404,0.00014,2.7326]
[1780274510299,41.54,73813.25,0.0,0.93359,0.00015,2.74695]
[1780274515331,41.55,73813.95,0.0,0.93362,0.00015,2.74602]
[1780274520366,41.57,73814.02,0.0,0.93356,0.00015,2.74798]
[1780274522382,41.58,73820.07,0.0,0.93441,0.00014,2.72099]
[1780274523385,41.58,73826.54,0.0,0.93532,0.00014,2.69182]
[1780274524394,41.58,73827.06,0.0,0.93538,0.00014,2.68998]
[1780274529432,41.6,73826.5,0.0,0.93522,0.00014,2.69523]
[1780274535474,41.62,73830.88,0.0,0.93574,0.00014,2.6784]
[1780274540509,41.64,73830.04,0.0,0.93554,0.00014,2.68486]
[1780274545545,41.66,73830.5,0.0,0.93553,0.00014,2.68534]
[1780274550580,41.67,73834.77,0.0,0.93605,0.00014,2.66848]
[1780274552594,41.68,73839.14,0.0,0.93687,0.00014,2.63906]
[1780274557634,41.69,73837.11,0.0,0.93655,0.00014,2.64951]
[1780274562668,41.69,73834.82,0.0,0.93619,0.00014,2.66083]
[1780274566695,41.7,73829.2,0.0,0.93538,0.00014,2.68703]
[1780274568710,41.7,73839.12,0.0,0.93677,0.00014,2.64241]
[1780274575542,41.71,73839.88,0.0,0.93683,0.00014,2.64036]
[1780274580793,41.71,73839.51,0.0,0.93675,0.00014,2.6429]
[1780274585828,41.72,73842.27,0.0,0.9371,0.00014,2.63166]
[1780274590863,41.73,73841.27,0.0,0.93692,0.00014,2.63738]
[1780274597913,41.74,73840.4,0.0,0.93675,0.00014,2.64294]
[1780274602947,41.75,73837.96,0.0,0.93638,0.00014,2.65505]
[1780274607983,41.76,73834.49,0.0,0.93586,0.00014,2.67175]
[1780274612020,41.76,73841.43,0.0,0.93702,0.00014,2.63109]
[1780274613020,41.76,73853.86,0.0,0.93873,0.00014,2.57576]
[1780274615041,41.77,73855.9,0.0,0.93899,0.00014,2.56737]
[1780274620070,41.78,73857.72,0.0,0.93918,0.00014,2.56101]
[1780274625105,41.79,73856.42,0.0,0.93895,0.00014,2.56851]
[1780274630139,41.8,73856.91,0.0,0.93897,0.00014,2.56806]
[1780274635174,41.81,73854.4,0.0,0.93857,0.00014,2.58087]
[1780274640210,41.83,73850.43,0.0,0.93798,0.00014,2.60011]
[1780274645245,41.83,73852.52,0.0,0.93823,0.00014,2.59215]
[1780274649277,41.84,73855.22,0.0,0.93856,0.00014,2.58136]
[1780274650279,41.84,73849.56,0.0,0.93778,0.00014,2.60686]
[1780274651286,41.85,73841.11,0.0,0.93659,0.00014,2.64501]
[1780274652294,41.85,73840.59,0.0,0.93652,0.00014,2.64755]
[1780274657330,41.85,73838.08,0.0,0.93614,0.00014,2.65978]
[1780274662364,41.86,73837.64,0.0,0.93605,0.00014,2.66263]
[1780274667399,41.91,73840.12,0.0,0.93615,0.00014,2.65946]
[1780274672435,41.92,73841.73,0.0,0.93656,0.00014,2.64309]
[1780274676464,41.93,73848.25,0.0,0.93744,0.00014,2.61467]
[1780274681497,41.94,73845.98,0.0,0.93709,0.00014,2.62601]
[1780274685531,41.94,73842.33,0.0,0.93656,0.00014,2.64321]
[1780274687540,41.95,73833.43,0.0,0.93528,0.00014,2.68407]
[1780274690561,41.96,73832.64,0.0,0.93513,0.00014,2.68908]
[1780274695595,41.97,73831.75,0.0,0.93493,0.00014,2.69541]
[1780274700631,41.99,73830.18,0.0,0.93464,0.00014,2.70474]
[1780274705664,42.0,73841.78,0.0,0.93622,0.00014,2.65412]
[1780274706671,42.0,73841.57,0.0,0.93619,0.00014,2.65522]
[1780274711707,42.0,73840.85,0.0,0.93606,0.00014,2.65922]
[1780274716746,42.01,73841.28,0.0,0.9361,0.00014,2.65806]
[1780274718756,42.01,73848.21,0.0,0.93705,0.00014,2.6273]
[1780274719765,42.01,73850.36,0.0,0.93735,0.00014,2.6179]
[1780274726604,42.02,73851.81,0.0,0.9375,0.00014,2.613]
[1780274731852,42.03,73858.96,0.0,0.93865,0.00014,2.57276]
[1780274736885,42.04,73860.94,0.0,0.93887,0.00014,2.56547]
[1780274741920,42.05,73859.08,0.0,0.93857,0.00014,2.5751]
[1780274746744,42.06,73852.2,0.0,0.9376,0.00014,2.6067]
[1780274746955,42.06,73852.2,0.0,0.93759,0.00014,2.60692]
[1780274751992,42.07,73857.32,0.0,0.93826,0.00014,2.58538]
[1780274757028,42.08,73860.9,0.0,0.9387,0.00014,2.57093]
[1780274760048,42.09,73869.38,0.0,0.93982,0.00013,2.53455]
[1780274761056,42.09,73875.3,0.0,0.94061,0.00013,2.50861]
[1780274762063,42.09,73880.68,0.0,0.94132,0.00013,2.48519]
[1780274764077,42.08,73877.18,0.0,0.94087,0.00013,2.50023]
[1780274766090,42.08,73883.43,0.0,0.94169,0.00013,2.47305]
[1780274768105,42.08,73888.89,0.0,0.9424,0.00013,2.4495]
[1780274770119,42.08,73889.98,0.0,0.94254,0.00013,2.44482]
[1780274773142,42.08,73900.09,0.0,0.94383,0.00013,2.40179]
[1780274774147,42.08,73900.76,0.0,0.94391,0.00013,2.39902]
[1780274779181,42.09,73902.97,0.0,0.94418,0.00013,2.39004]
[1780274784217,42.09,73906.72,0.0,0.94464,0.00013,2.3747]
[1780274787238,42.09,73899.91,0.0,0.94377,0.00013,2.40375]
[1780274791273,42.09,73896.71,0.0,0.94357,0.00013,2.40786]
[1780274792273,42.09,73874.79,0.0,0.94072,0.00013,2.502]
[1780274793279,42.09,73868.55,0.0,0.9399,0.00013,2.52908]
[1780274794286,42.09,73867.33,0.0,0.93974,0.00013,2.53428]
[1780274795293,42.09,73874.41,0.0,0.94067,0.00013,2.50376]
[1780274796300,42.1,73877.33,0.0,0.94104,0.00013,2.49148]
[1780274799321,42.11,73882.32,0.0,0.94166,0.00013,2.47117]
[1780274804356,42.12,73882.85,0.0,0.94166,0.00013,2.47107]
[1780274809400,42.13,73894.44,0.0,0.94312,0.00013,2.42261]
[1780274810405,42.13,73897.96,0.0,0.94357,0.00013,2.4077]
[1780274815440,42.13,73895.28,0.0,0.94322,0.00013,2.41935]
[1780274818461,42.13,73887.62,0.0,0.94223,0.00013,2.45215]
[1780274820474,42.13,73894.5,0.0,0.94312,0.00013,2.42275]
[1780274821485,42.13,73886.92,0.0,0.94214,0.00013,2.45517]
[1780274822491,42.13,73889.27,0.0,0.94245,0.00013,2.44509]
[1780274825511,42.13,73903.3,0.0,0.94424,0.00013,2.38551]
[1780274826518,42.13,73903.05,0.0,0.9442,0.00013,2.38666]
[1780274831553,42.14,73905.18,0.0,0.94445,0.00013,2.37821]
[1780274832563,42.14,73896.24,0.0,0.94332,0.00013,2.41611]
[1780274833570,42.14,73895.87,0.0,0.94327,0.00013,2.41772]
[1780274838606,42.14,73891.17,0.0,0.94267,0.00013,2.43786]
[1780274840620,42.14,73897.71,0.0,0.9435,0.00013,2.41006]
[1780274841627,42.14,73899.16,0.0,0.94368,0.00013,2.40397]
[1780274846672,42.14,73898.98,0.0,0.94365,0.00013,2.40505]
[1780274851706,42.14,73899.51,0.0,0.94392,0.00013,2.39341]
[1780274856743,42.15,73896.45,0.0,0.94352,0.00013,2.40667]
[1780274857751,42.15,73887.35,0.0,0.94235,0.00013,2.44549]
[1780274858759,42.15,73886.47,0.0,0.94224,0.00013,2.44926]
[1780274863793,42.15,73888.67,0.0,0.94252,0.00013,2.43986]
[1780274865808,42.15,73875.48,0.0,0.9408,0.00013,2.49664]
[1780274866816,42.15,73868.51,0.0,0.93987,0.00013,2.52687]
[1780274867822,42.14,73863.39,0.0,0.93919,0.00013,2.54915]
[1780274869836,42.14,73861.53,0.0,0.93895,0.00014,2.55699]
[1780274872858,42.15,73869.75,0.0,0.94004,0.00013,2.52148]
[1780274873866,42.15,73876.8,0.0,0.94096,0.00013,2.49122]
[1780274874873,42.15,73873.87,0.0,0.94056,0.00013,2.50433]
[1780274877893,42.16,73867.22,0.0,0.93964,0.00013,2.53445]
[1780274878900,42.16,73865.82,0.0,0.93944,0.00013,2.54092]
[1780274881921,42.17,73859.41,0.0,0.93855,0.00014,2.57005]
[1780274883936,42.17,73866.49,0.0,0.93949,0.00013,2.53957]
[1780274887738,42.18,73867.42,0.0,0.93957,0.00013,2.53686]
[1780274893002,42.19,73875.72,0.0,0.94064,0.00013,2.50199]
[1780274894010,42.19,73876.5,0.0,0.94074,0.00013,2.49853]
[1780274899046,42.2,73878.12,0.0,0.94089,0.00013,2.49359]
[1780274900052,42.21,73883.15,0.0,0.94154,0.00013,2.4723]
[1780274902069,42.21,73883.57,0.0,0.9416,0.00013,2.47043]
[1780274907878,42.21,73885.28,0.0,0.94183,0.00013,2.46289]
[1780274912135,42.2,73878.96,0.0,0.94122,0.00013,2.48006]
[1780274917948,42.21,73879.96,0.0,0.94133,0.00013,2.47642]
[1780274923212,42.21,73880.47,0.0,0.9414,0.00013,2.47389]
[1780274928247,42.2,73880.65,0.0,0.94144,0.00013,2.4728]
[1780274932285,42.22,73875.43,0.0,0.9407,0.00013,2.49704]
[1780274933288,42.22,73861.86,0.0,0.93887,0.00014,2.55659]
[1780274934293,42.22,73859.6,0.0,0.93856,0.00014,2.56682]
[1780274939329,42.23,73860.76,0.0,0.93867,0.00014,2.56311]
[1780274942351,42.23,73875.84,0.0,0.94068,0.00013,2.49771]
[1780274943358,42.23,73877.22,0.0,0.94086,0.00013,2.49166]
[1780274948393,42.23,73879.98,0.0,0.94122,0.00013,2.47987]
[1780274953429,42.23,73877.13,0.0,0.94086,0.00013,2.49186]
[1780274958464,42.23,73877.69,0.0,0.94094,0.00013,2.48905]
[1780274962493,42.23,73864.45,0.0,0.93919,0.00013,2.5463]
[1780274963500,42.23,73862.14,0.0,0.93887,0.00014,2.55675]
[1780274966521,42.22,73859.13,0.0,0.93848,0.00014,2.56941]
[1780274970549,42.22,73868.19,0.0,0.93972,0.00013,2.52897]
[1780274972564,42.22,73868.26,0.0,0.93995,0.00013,2.51846]
[1780274974578,42.22,73858.93,0.0,0.9387,0.00014,2.55903]
[1780274975585,42.21,73851.47,0.0,0.93769,0.00014,2.59177]
[1780274976593,42.22,73850.18,0.0,0.9375,0.00014,2.59774]
[1780274981628,42.22,73847.06,0.0,0.93703,0.00014,2.61277]
[1780274985655,42.23,73852.67,0.0,0.93778,0.00014,2.58875]
[1780274990691,42.24,73852.65,0.0,0.93774,0.00014,2.59008]
[1780274995726,42.25,73850.88,0.0,0.93746,0.00014,2.5991]
[1780275000763,42.26,73850.16,0.0,0.93733,0.00014,2.60345]
[1780275005797,42.26,73852.6,0.0,0.93762,0.00014,2.59386]
[1780275010834,42.27,73856.13,0.0,0.93807,0.00014,2.57955]
[1780275016874,42.28,73855.86,0.0,0.93798,0.00014,2.58235]
[1780275018888,42.29,73846.89,0.0,0.93673,0.00014,2.62262]
[1780275019897,42.29,73846.47,0.0,0.93666,0.00014,2.62469]
[1780275024937,42.3,73843.43,0.0,0.93621,0.00014,2.63925]
[1780275025938,42.3,73832.89,0.0,0.93472,0.00014,2.68674]
[1780275026945,42.3,73833.1,0.0,0.93474,0.00014,2.68589]
[1780275031979,42.3,73827.39,0.0,0.93413,0.00014,2.70192]
[1780275033995,42.3,73809.95,0.0,0.93159,0.00015,2.78159]
[1780275035001,42.3,73802.39,0.0,0.93045,0.00015,2.81686]
[1780275036022,42.31,73801.82,0.0,0.93036,0.00015,2.81975]
[1780275038027,42.31,73788.19,0.0,0.92828,0.00015,2.8838]
[1780275039034,42.31,73786.69,0.0,0.92804,0.00015,2.89099]
[1780275044069,42.32,73786.08,0.0,0.92793,0.00015,2.89451]
[1780275046083,42.32,73792.79,0.0,0.92895,0.00015,2.86334]
[1780275047090,42.32,73801.52,0.0,0.93026,0.00015,2.82289]
[1780275048097,42.32,73802.77,0.0,0.93044,0.00015,2.81734]
[1780275052124,42.33,73811.37,0.0,0.93168,0.00015,2.77874]
[1780275057160,42.34,73810.91,0.0,0.93157,0.00015,2.78239]
[1780275062194,42.35,73811.26,0.0,0.93157,0.00015,2.78232]
[1780275067229,42.36,73812.01,0.0,0.93163,0.00015,2.78041]
[1780275072265,42.37,73811.03,0.0,0.93144,0.00015,2.78643]
[1780275075286,42.37,73824.13,0.0,0.93334,0.00014,2.7271]
[1780275076294,42.37,73826.95,0.0,0.93374,0.00014,2.71435]
[1780275081329,42.38,73829.48,0.0,0.9341,0.00014,2.70319]
[1780275086364,42.38,73833.0,0.0,0.93459,0.00014,2.68763]
[1780275091399,42.38,73834.02,0.0,0.93494,0.00014,2.67334]
[1780275096435,42.39,73833.49,0.0,0.93485,0.00014,2.6762]
[1780275101469,42.39,73836.25,0.0,0.93523,0.00014,2.66426]
[1780275105497,42.39,73843.45,0.0,0.93623,0.00014,2.63253]
[1780275106505,42.39,73848.92,0.0,0.93698,0.00014,2.60837]
[1780275107511,42.39,73852.08,0.0,0.93741,0.00014,2.59458]
[1780275109525,42.4,73862.82,0.0,0.93887,0.00014,2.54781]
[1780275110533,42.4,73863.83,0.0,0.939,0.00014,2.54368]
[1780275111539,42.4,73868.99,0.0,0.93969,0.00013,2.52102]
[1780275113553,42.4,73855.71,0.0,0.93788,0.00014,2.57972]
[1780275114561,42.4,73854.34,0.0,0.93768,0.00014,2.58599]
[1780275119595,42.41,73854.73,0.0,0.9377,0.00014,2.5854]
[1780275124631,42.42,73859.6,0.0,0.93833,0.00014,2.56513]
[1780275125637,42.42,73884.75,0.0,0.94169,0.00013,2.45598]
[1780275126645,42.42,73886.28,0.0,0.94189,0.00013,2.4494]
[1780275132687,42.42,73884.81,0.0,0.9417,0.00013,2.45544]
[1780275135707,42.42,73871.18,0.0,0.9399,0.00013,2.51447]
[1780275136716,42.42,73865.9,0.0,0.93918,0.00013,2.53776]
[1780275138728,42.42,73862.8,0.0,0.93874,0.00014,2.55186]
[1780275140742,42.43,73868.8,0.0,0.93953,0.00013,2.52626]
[1780275142759,42.43,73868.64,0.0,0.93949,0.00013,2.52759]
[1780275147794,42.44,73864.05,0.0,0.93883,0.00014,2.54911]
[1780275152829,42.45,73863.88,0.0,0.93898,0.00014,2.5412]
[1780275157865,42.46,73867.94,0.0,0.93948,0.00013,2.525]
[1780275162902,42.48,73870.04,0.0,0.93971,0.00013,2.51746]
[1780275164920,42.48,73881.14,0.0,0.94116,0.00013,2.47026]
[1780275165928,42.48,73882.99,0.0,0.94139,0.00013,2.46273]
[1780275170963,42.49,73881.69,0.0,0.9412,0.00013,2.46896]
[1780275173986,42.49,73877.33,0.0,0.94064,0.00013,2.48743]
[1780275178018,42.49,73872.14,0.0,0.93992,0.00013,2.51082]
[1780275180038,42.5,73877.9,0.0,0.94066,0.00013,2.48666]
[1780275182048,42.5,73879.56,0.0,0.94086,0.00013,2.48029]
[1780275187080,42.51,73882.9,0.0,0.94125,0.00013,2.46749]
[1780275192116,42.52,73882.17,0.0,0.94112,0.00013,2.47172]
[1780275197151,42.54,73878.09,0.0,0.94052,0.00013,2.49126]
[1780275202185,42.55,73878.71,0.0,0.94055,0.00013,2.49051]
[1780275206215,42.55,73885.28,0.0,0.94139,0.00013,2.46297]
[1780275207220,42.55,73890.86,0.0,0.94212,0.00013,2.43915]
[1780275209234,42.55,73892.31,0.0,0.9423,0.00013,2.43297]
[1780275214270,42.55,73891.9,0.0,0.94246,0.00013,2.42482]
[1780275216284,42.55,73883.78,0.0,0.94141,0.00013,2.45936]
[1780275217291,42.55,73883.8,0.0,0.94141,0.00013,2.45923]
[1780275222328,42.55,73888.94,0.0,0.94208,0.00013,2.43752]
[1780275225347,42.56,73889.95,0.0,0.94217,0.00013,2.43459]
[1780275230207,42.58,73881.49,0.0,0.941,0.00013,2.47283]
[1780275235418,42.59,73879.09,0.0,0.94062,0.00013,2.48505]
[1780275240277,42.61,73870.4,0.0,0.93941,0.00013,2.52434]
[1780275241460,42.61,73865.85,0.0,0.93879,0.00014,2.5444]
[1780275243474,42.61,73863.15,0.0,0.93841,0.00014,2.5567]
[1780275248509,42.62,73859.05,0.0,0.93781,0.00014,2.57608]
[1780275253549,42.63,73842.16,0.0,0.93543,0.00014,2.65166]
[1780275258585,42.63,73839.02,0.0,0.93498,0.00014,2.66607]
[1780275259592,42.63,73829.89,0.0,0.93367,0.00014,2.70721]
[1780275260599,42.63,73826.66,0.0,0.93321,0.00014,2.7218]
[1780275263621,42.63,73832.24,0.0,0.93401,0.00014,2.69667]
[1780275268657,42.63,73833.99,0.0,0.93425,0.00014,2.68902]
[1780275269661,42.63,73827.91,0.0,0.93338,0.00014,2.71644]
[1780275270668,42.63,73827.51,0.0,0.93332,0.00014,2.71825]
[1780275275704,42.63,73826.16,0.0,0.93335,0.00014,2.71404]
[1780275279733,42.63,73819.36,0.0,0.93236,0.00015,2.74482]
[1780275281747,42.63,73816.75,0.0,0.93198,0.00015,2.75659]
[1780275286781,42.63,73819.68,0.0,0.93242,0.00015,2.74299]
[1780275291816,42.63,73818.24,0.0,0.93222,0.00015,2.74919]
[1780275296854,42.63,73814.71,0.0,0.93172,0.00015,2.7649]
[1780275301887,42.62,73814.04,0.0,0.93163,0.00015,2.76753]
[1780275305919,42.62,73805.82,0.0,0.93042,0.00015,2.80491]
[1780275306921,42.62,73805.82,0.0,0.93042,0.00015,2.80479]
[1780275308935,42.62,73797.85,0.0,0.92923,0.00015,2.84132]
[1780275309960,42.62,73791.57,0.0,0.92828,0.00015,2.87031]
[1780275310953,42.62,73788.39,0.0,0.9278,0.00015,2.88492]
[1780275311962,42.61,73782.81,0.0,0.92695,0.00016,2.9108]
[1780275314981,42.61,73789.83,0.0,0.92806,0.00015,2.87713]
[1780275315989,42.61,73794.13,0.0,0.92872,0.00015,2.85689]
[1780275318002,42.61,73802.35,0.0,0.92998,0.00015,2.81847]
[1780275320015,42.6,73805.36,0.0,0.93044,0.00015,2.80436]
[1780275325050,42.6,73806.04,0.0,0.93056,0.00015,2.80069]
[1780275330085,42.6,73804.89,0.0,0.9304,0.00015,2.80541]
[1780275335121,42.59,73806.13,0.0,0.93083,0.00015,2.78874]
[1780275337142,42.59,73811.48,0.0,0.93163,0.00015,2.76405]
[1780275338149,42.59,73815.04,0.0,0.93216,0.00015,2.74775]
[1780275340163,42.59,73820.37,0.0,0.93294,0.00015,2.72347]
[1780275341171,42.59,73821.1,0.0,0.93305,0.00015,2.72017]
[1780275343184,42.59,73813.98,0.0,0.93201,0.00015,2.75253]
[1780275345199,42.59,73809.42,0.0,0.93134,0.00015,2.77325]
[1780275351071,42.59,73806.05,0.0,0.93085,0.00015,2.78817]
[1780275356275,42.58,73802.34,0.0,0.93032,0.00015,2.80469]
[1780275360311,42.58,73795.71,0.0,0.92933,0.00015,2.83481]
[1780275362319,42.58,73794.88,0.0,0.92922,0.00015,2.83832]
[1780275364333,42.57,73803.71,0.0,0.93056,0.00015,2.7972]
[1780275365340,42.57,73803.94,0.0,0.9306,0.00015,2.79603]
[1780275370376,42.57,73801.99,0.0,0.93032,0.00015,2.80447]
[1780275376416,42.56,73803.97,0.0,0.93064,0.00015,2.79472]
[1780275381454,42.56,73802.2,0.0,0.93039,0.00015,2.80235]
[1780275386486,42.56,73803.03,0.0,0.93053,0.00015,2.79799]
[1780275391521,42.55,73804.64,0.0,0.93102,0.00015,2.7796]
[1780275396559,42.55,73804.84,0.0,0.93106,0.00015,2.77826]
[1780275401592,42.55,73803.52,0.0,0.93088,0.00015,2.78392]
[1780275406627,42.54,73809.07,0.0,0.93172,0.00015,2.75811]
[1780275412669,42.54,73806.14,0.0,0.93129,0.00015,2.77121]
[1780275415689,42.54,73799.52,0.0,0.93031,0.00015,2.80144]
[1780275420724,42.54,73801.29,0.0,0.9306,0.00015,2.79268]
[1780275426767,42.53,73801.01,0.0,0.93057,0.00015,2.79338]
[1780275428780,42.53,73791.13,0.0,0.92909,0.00015,2.83887]
[1780275429788,42.53,73792.8,0.0,0.92935,0.00015,2.83094]
[1780275434822,42.52,73797.09,0.0,0.93002,0.00015,2.81029]
[1780275439858,42.52,73797.91,0.0,0.93016,0.00015,2.80589]
[1780275444892,42.52,73798.03,0.0,0.9302,0.00015,2.80471]
[1780275451781,42.51,73798.25,0.0,0.9305,0.00015,2.79234]
[1780275456977,42.51,73802.33,0.0,0.93112,0.00015,2.77308]
[1780275469061,42.5,73803.88,0.0,0.93138,0.00015,2.76517]
[1780275474096,42.5,73796.56,0.0,0.9303,0.00015,2.79843]
[1780275478124,42.49,73794.48,0.0,0.93,0.00015,2.80754]
[1780275483158,42.49,73794.37,0.0,0.93,0.00015,2.8074]
[1780275488194,42.49,73794.91,0.0,0.93011,0.00015,2.80428]
[1780275492224,42.48,73800.5,0.0,0.93096,0.00015,2.77802]
[1780275494238,42.48,73802.83,0.0,0.93131,0.00015,2.76715]
[1780275499272,42.48,73802.18,0.0,0.93123,0.00015,2.7698]
[1780275504308,42.47,73799.09,0.0,0.93079,0.00015,2.78316]
[1780275509345,42.46,73792.14,0.0,0.9298,0.00015,2.81376]
[1780275512365,42.46,73789.76,0.0,0.92968,0.00015,2.81387]
[1780275517404,42.45,73794.14,0.0,0.93036,0.00015,2.79295]
[1780275518410,42.45,73788.82,0.0,0.92956,0.00015,2.81747]
[1780275520425,42.45,73786.29,0.0,0.92919,0.00015,2.82892]
[1780275525462,42.45,73781.13,0.0,0.92842,0.00015,2.85218]
[1780275532511,42.44,73780.64,0.0,0.92839,0.00015,2.85322]
[1780275537545,42.43,73777.78,0.0,0.92797,0.00015,2.86583]
[1780275542582,42.43,73788.35,0.0,0.92962,0.00015,2.81559]
[1780275543591,42.42,73795.16,0.0,0.93066,0.00015,2.78397]
[1780275544595,42.42,73795.48,0.0,0.93071,0.00015,2.78243]
[1780275549629,42.42,73793.98,0.0,0.93049,0.00015,2.78907]
[1780275555671,42.42,73787.45,0.0,0.92951,0.00015,2.81892]
[1780275560706,42.42,73785.56,0.0,0.92924,0.00015,2.8272]
[1780275562567,42.41,73779.43,0.0,0.92831,0.00015,2.85558]
[1780275563728,42.41,73775.94,0.0,0.92777,0.00016,2.87178]
[1780275565742,42.41,73767.24,0.0,0.92642,0.00016,2.91241]
[1780275566748,42.41,73762.12,0.0,0.92562,0.00016,2.93644]
[1780275568763,42.41,73762.19,0.0,0.92565,0.00016,2.93555]
[1780275573800,42.4,73764.73,0.0,0.92631,0.00016,2.91216]
[1780275578836,42.4,73768.16,0.0,0.92684,0.00016,2.89642]
[1780275583872,42.41,73768.67,0.0,0.9269,0.00016,2.89453]
[1780275585885,42.41,73774.67,0.0,0.92783,0.00016,2.86664]
[1780275590919,42.41,73774.8,0.0,0.92782,0.00016,2.86675]
[1780275595954,42.42,73774.1,0.0,0.92769,0.00016,2.87075]
[1780275600998,42.42,73773.44,0.0,0.92757,0.00016,2.87439]
[1780275603013,42.42,73793.5,0.0,0.93064,0.00015,2.78098]
[1780275604022,42.43,73800.45,0.0,0.93168,0.00015,2.74928]
[1780275605029,42.43,73800.0,0.0,0.93161,0.00015,2.7513]
[1780275606029,42.43,73786.86,0.0,0.92963,0.00015,2.81194]
[1780275607038,42.43,73777.05,0.0,0.92812,0.00015,2.85791]
[1780275608042,42.43,73777.1,0.0,0.92812,0.00015,2.85784]
[1780275611066,42.43,73784.36,0.0,0.92922,0.00015,2.82445]
[1780275612073,42.43,73789.57,0.0,0.93001,0.00015,2.80048]
[1780275613082,42.43,73781.89,0.0,0.92883,0.00015,2.83643]
[1780275614088,42.44,73773.87,0.0,0.92758,0.00016,2.87416]
[1780275615094,42.44,73768.79,0.0,0.92678,0.00016,2.89821]
[1780275616101,42.44,73762.14,0.0,0.92573,0.00016,2.92977]
[1780275617108,42.44,73762.41,0.0,0.92577,0.00016,2.92854]
[1780275619122,42.44,73770.81,0.0,0.92709,0.00016,2.88899]
[1780275624157,42.44,73762.53,0.0,0.92576,0.00016,2.92869]
[1780275626170,42.44,73756.69,0.0,0.92483,0.00016,2.95657]
[1780275627177,42.44,73756.56,0.0,0.92481,0.00016,2.95719]
[1780275629195,42.44,73764.38,0.0,0.92605,0.00016,2.92006]
[1780275630199,42.44,73765.94,0.0,0.9263,0.00016,2.91274]
[1780275635235,42.45,73771.69,0.0,0.92742,0.00016,2.87543]
[1780275638255,42.45,73766.59,0.0,0.92661,0.00016,2.89968]
[1780275639260,42.45,73759.33,0.0,0.92546,0.00016,2.93415]
[1780275641275,42.45,73757.39,0.0,0.92515,0.00016,2.94348]
[1780275645303,42.45,73750.06,0.0,0.92397,0.00016,2.97851]
[1780275646311,42.45,73749.94,0.0,0.92395,0.00016,2.97902]
[1780275651348,42.45,73754.35,0.0,0.92467,0.00016,2.9578]
[1780275657389,42.45,73756.07,0.0,0.92494,0.00016,2.94949]
[1780275659403,42.45,73763.47,0.0,0.92612,0.00016,2.91435]
[1780275660410,42.45,73763.96,0.0,0.9262,0.00016,2.91208]
[1780275665446,42.45,73769.36,0.0,0.92704,0.00016,2.88694]
[1780275667459,42.45,73760.25,0.0,0.92559,0.00016,2.93017]
[1780275668467,42.45,73762.18,0.0,0.9259,0.00016,2.92104]
[1780275673501,42.45,73761.27,0.0,0.92575,0.00016,2.9255]
[1780275678537,42.46,73763.41,0.0,0.92609,0.00016,2.91549]
[1780275683572,42.46,73766.59,0.0,0.92658,0.00016,2.90077]
[1780275688606,42.46,73765.37,0.0,0.92638,0.00016,2.90684]
[1780275694650,42.46,73765.18,0.0,0.92657,0.00016,2.89741]
[1780275697672,42.46,73756.51,0.0,0.92519,0.00016,2.93863]
[1780275698678,42.46,73747.95,0.0,0.92381,0.00016,2.97948]
[1780275699685,42.46,73747.77,0.0,0.92378,0.00016,2.98029]
[1780275704720,42.46,73749.06,0.0,0.924,0.00016,2.97391]
[1780275707742,42.46,73739.2,0.0,0.92239,0.00016,3.02114]
[1780275708749,42.46,73737.35,0.0,0.92209,0.00017,3.02997]
[1780275711770,42.46,73732.3,0.0,0.92127,0.00017,3.05402]
[1780275716804,42.45,73730.55,0.0,0.92101,0.00017,3.06171]
[1780275721839,42.45,73727.48,0.0,0.92052,0.00017,3.07579]
[1780275725867,42.44,73736.01,0.0,0.92196,0.00017,3.0337]
[1780275730907,42.44,73736.19,0.0,0.92202,0.00017,3.0321]
[1780275735941,42.43,73735.4,0.0,0.92191,0.00017,3.03517]
[1780275738963,42.43,73744.3,0.0,0.92339,0.00016,2.99184]
[1780275739970,42.43,73747.13,0.0,0.92385,0.00016,2.97818]
[1780275741986,42.43,73741.9,0.0,0.92301,0.00016,3.00314]
[1780275743852,42.42,73727.06,0.0,0.92056,0.00017,3.0747]
[1780275745011,42.42,73727.21,0.0,0.92059,0.00017,3.07376]
[1780275746016,42.42,73719.63,0.0,0.91932,0.00017,3.11057]
[1780275747022,42.42,73716.81,0.0,0.91885,0.00017,3.12414]
[1780275752057,42.41,73709.79,0.0,0.91794,0.00017,3.14625]
[1780275753065,42.41,73706.36,0.0,0.91736,0.00017,3.16286]
[1780275756086,42.4,73712.44,0.0,0.91845,0.00017,3.13186]
[1780275757092,42.4,73718.53,0.0,0.91949,0.00017,3.10168]
[1780275758098,42.4,73722.44,0.0,0.92016,0.00017,3.08231]
[1780275762127,42.39,73728.89,0.0,0.92128,0.00017,3.05004]
[1780275767161,42.38,73728.03,0.0,0.92116,0.00017,3.05331]
[1780275772197,42.38,73727.98,0.0,0.92118,0.00017,3.05273]
[1780275777231,42.37,73726.16,0.0,0.92091,0.00017,3.06063]
[1780275782268,42.36,73729.9,0.0,0.92157,0.00017,3.04148]
[1780275786301,42.36,73717.98,0.0,0.91959,0.00017,3.09898]
[1780275787307,42.36,73719.26,0.0,0.91981,0.00017,3.09247]
[1780275792356,42.35,73711.23,0.0,0.91848,0.00017,3.13073]
[1780275795378,42.34,73709.52,0.0,0.91822,0.00017,3.13828]
[1780275800414,42.33,73707.81,0.0,0.91798,0.00017,3.14515]
[1780275804453,42.32,73702.61,0.0,0.91712,0.00017,3.16964]
[1780275805461,42.32,73674.54,0.0,0.91215,0.00018,3.3099]
[1780275807476,42.31,73671.5,0.0,0.91164,0.00018,3.32385]
[1780275812510,42.29,73666.07,0.0,0.91101,0.00018,3.33738]
[1780275813517,42.29,73663.53,0.0,0.91056,0.00018,3.34971]
[1780275816546,42.27,73658.22,0.0,0.90965,0.00019,3.37493]
[1780275820573,42.26,73663.28,0.0,0.91068,0.00018,3.34653]
[1780275823595,42.24,73668.38,0.0,0.91168,0.00018,3.31881]
[1780275828629,42.22,73669.55,0.0,0.91199,0.00018,3.31007]
[1780275833665,42.2,73669.6,0.0,0.9121,0.00018,3.30704]
[1780275838701,42.19,73676.55,0.0,0.91345,0.00018,3.26919]
[1780275843743,42.17,73679.06,0.0,0.91399,0.00018,3.25403]
[1780275844747,42.16,73677.08,0.0,0.91365,0.00018,3.26356]
[1780275845754,42.16,73671.53,0.0,0.91267,0.00018,3.29116]
[1780275846760,42.16,73670.39,0.0,0.91248,0.00018,3.29642]
[1780275851797,42.14,73670.0,0.0,0.9125,0.00018,3.29582]
[1780275856831,42.12,73666.88,0.0,0.91202,0.00018,3.30912]
[1780275859853,42.11,73659.56,0.0,0.91073,0.00018,3.34485]
[1780275860861,42.11,73657.4,0.0,0.91035,0.00019,3.35532]
[1780275864892,42.09,73637.27,0.0,0.90664,0.00019,3.45667]
[1780275865899,42.04,73641.6,0.0,0.90773,0.00019,3.42702]
[1780275871941,42.01,73636.02,0.0,0.90707,0.00019,3.44077]
[1780275876978,42.0,73639.36,0.0,0.9078,0.00019,3.42107]
[1780275882013,41.98,73645.47,0.0,0.90906,0.00019,3.3866]
[1780275885036,41.96,73650.58,0.0,0.91008,0.00019,3.35847]
[1780275886039,41.96,73643.24,0.0,0.90872,0.00019,3.39572]
[1780275887049,41.95,73639.28,0.0,0.908,0.00019,3.41558]
[1780275889068,41.94,73630.89,0.0,0.90644,0.00019,3.45783]
[1780275891078,41.92,73626.96,0.0,0.90583,0.00019,3.47421]
[1780275896113,41.79,73628.34,0.0,0.90675,0.00019,3.44924]
[1780275900142,41.76,73634.04,0.0,0.908,0.00019,3.41527]
[1780275903163,41.75,73637.92,0.0,0.90878,0.00019,3.39392]
[1780275908198,41.73,73639.21,0.0,0.90913,0.00019,3.38418]
[1780275913234,41.71,73638.99,0.0,0.9092,0.00019,3.38231]
[1780275919275,41.69,73636.94,0.0,0.90893,0.00019,3.38971]
[1780275924314,41.67,73623.59,0.0,0.90648,0.00019,3.4564]
[1780275925319,41.64,73620.89,0.0,0.90607,0.00019,3.4673]
[1780275927334,41.59,73631.42,0.0,0.90837,0.00019,3.40484]
[1780275928340,41.59,73632.43,0.0,0.90859,0.00019,3.39895]
[1780275931362,41.59,73628.01,0.0,0.90802,0.00019,3.41029]
[1780275936407,41.59,73628.24,0.0,0.90806,0.00019,3.40925]
[1780275937413,41.58,73633.9,0.0,0.90915,0.00019,3.3794]
[1780275938418,41.59,73625.96,0.0,0.90763,0.00019,3.42093]
[1780275939427,41.59,73625.34,0.0,0.90751,0.00019,3.4242]
[1780275944462,41.58,73625.24,0.0,0.9075,0.00019,3.42443]
[1780275947482,41.58,73619.3,0.0,0.90635,0.00019,3.45562]
[1780275949496,41.58,73612.91,0.0,0.9051,0.0002,3.48921]
[1780275950503,41.58,73612.77,0.0,0.90507,0.0002,3.48987]
[1780275952518,41.58,73590.46,0.0,0.90063,0.0002,3.60792]
[1780275953524,41.58,73575.48,0.0,0.89756,0.00021,3.68816]
[1780275954531,41.55,73576.4,0.0,0.89789,0.00021,3.67961]
[1780275959566,41.54,73576.08,0.0,0.89789,0.00021,3.67961]
[1780275964601,41.53,73578.25,0.0,0.8984,0.00021,3.66621]
[1780275969643,41.51,73578.47,0.0,0.89852,0.00021,3.66306]
[1780275975485,41.5,73578.43,0.0,0.89857,0.00021,3.66166]
[1780275980718,41.49,73577.83,0.0,0.89852,0.00021,3.66295]
[1780275985754,41.48,73568.51,0.0,0.89665,0.00021,3.71168]
[1780275986760,41.47,73568.91,0.0,0.89674,0.00021,3.70912]
[1780275991796,41.46,73571.13,0.0,0.89755,0.00021,3.68361]
[1780275995824,41.45,73576.3,0.0,0.89868,0.00021,3.65428]
[1780276001866,41.44,73579.66,0.0,0.89944,0.00021,3.63442]
[1780276002872,41.44,73585.08,0.0,0.90057,0.0002,3.60499]
[1780276004887,41.43,73590.46,0.0,0.90168,0.0002,3.57571]
[1780276008915,41.43,73583.16,0.0,0.90022,0.00021,3.61412]
[1780276009922,41.43,73578.12,0.0,0.89919,0.00021,3.64102]
[1780276013949,41.42,73576.56,0.0,0.89891,0.00021,3.6483]
[1780276015964,41.41,73571.54,0.0,0.89789,0.00021,3.67486]
[1780276017979,41.41,73565.83,0.0,0.89672,0.00021,3.70515]
[1780276023013,41.4,73561.3,0.0,0.89583,0.00021,3.72794]
[1780276025026,41.39,73552.21,0.0,0.89393,0.00021,3.77676]
[1780276026034,41.36,73545.04,0.0,0.89255,0.00022,3.81158]
[1780276027044,41.36,73528.86,0.0,0.88902,0.00022,3.9003]
[1780276028048,41.31,73523.15,0.0,0.88799,0.00022,3.92592]
[1780276029058,41.27,73511.2,0.0,0.88555,0.00023,3.98616]
[1780276030063,41.22,73507.15,0.0,0.88491,0.00023,4.00176]
[1780276031070,41.19,73500.97,0.0,0.88366,0.00023,4.03221]
[1780276032077,41.15,73501.96,0.0,0.88408,0.00023,4.02205]
[1780276033084,41.12,73509.65,0.0,0.88602,0.00023,3.97446]
[1780276034091,41.09,73514.97,0.0,0.88738,0.00023,3.94088]
[1780276036107,41.03,73521.61,0.0,0.88924,0.00022,3.89445]
[1780276041141,41.01,73520.21,0.0,0.88904,0.00022,3.89936]
[1780276043156,40.96,73527.3,0.0,0.89087,0.00022,3.85343]
[1780276044162,40.96,73532.89,0.0,0.89213,0.00022,3.82182]
[1780276045171,40.95,73538.09,0.0,0.89328,0.00022,3.7925]
[1780276047183,40.95,73550.11,0.0,0.89591,0.00021,3.72528]
[1780276048190,40.94,73551.74,0.0,0.89628,0.00021,3.71596]
[1780276053229,40.93,73553.38,0.0,0.89696,0.00021,3.69374]
[1780276056059,40.93,73547.11,0.0,0.89566,0.00021,3.72724]
[1780276057256,40.92,73540.93,0.0,0.89434,0.00022,3.761]
[1780276058264,40.92,73532.64,0.0,0.89255,0.00022,3.80653]
[1780276059269,40.92,73533.93,0.0,0.89285,0.00022,3.79891]
[1780276064305,40.9,73540.5,0.0,0.89436,0.00022,3.76036]
[1780276066128,40.9,73525.16,0.0,0.89103,0.00022,3.84465]
[1780276071353,40.88,73525.89,0.0,0.89129,0.00022,3.83811]
[1780276076200,40.86,73512.54,0.0,0.8884,0.00023,3.91037]
[1780276077396,40.86,73510.09,0.0,0.88787,0.00023,3.92354]
[1780276079410,40.77,73502.46,0.0,0.88661,0.00023,3.95451]
[1780276082431,40.7,73492.28,0.0,0.88466,0.00023,4.00236]
[1780276084451,40.62,73489.99,0.0,0.88458,0.00023,4.00412]
[1780276089487,40.51,73486.24,0.0,0.88433,0.00023,4.01001]
[1780276091510,40.46,73492.21,0.0,0.88602,0.00023,3.96868]
[1780276093518,40.43,73510.59,0.0,0.89038,0.00023,3.86031]
[1780276094524,40.43,73506.9,0.0,0.88957,0.00023,3.8807]
[1780276099560,40.41,73503.92,0.0,0.88899,0.00023,3.89506]
[1780276104595,40.39,73505.03,0.0,0.88935,0.00023,3.88621]
[1780276105605,40.39,73498.28,0.0,0.88782,0.00023,3.92401]
[1780276106608,40.38,73493.15,0.0,0.88666,0.00023,3.95265]
[1780276111643,40.37,73496.86,0.0,0.88791,0.00023,3.91711]
[1780276113657,40.36,73500.42,0.0,0.88875,0.00023,3.89607]
[1780276118693,40.34,73501.96,0.0,0.88921,0.00023,3.8848]
[1780276124734,40.32,73506.05,0.0,0.89025,0.00023,3.85878]
[1780276128764,40.31,73494.4,0.0,0.88766,0.00023,3.92311]
[1780276129772,40.31,73481.2,0.0,0.88461,0.00023,3.99805]
[1780276130776,40.3,73481.82,0.0,0.88477,0.00023,3.99422]
[1780276131785,40.3,73480.67,0.0,0.88451,0.00024,4.00043]
[1780276136821,40.29,73479.98,0.0,0.88443,0.00024,4.00247]
[1780276141863,40.27,73482.14,0.0,0.88501,0.00023,3.98819]
[1780276142862,40.27,73476.34,0.0,0.88368,0.00024,4.02072]
[1780276143867,40.27,73472.79,0.0,0.88285,0.00024,4.04072]
[1780276148905,40.25,73470.45,0.0,0.88236,0.00024,4.0526]
[1780276153939,40.25,73467.26,0.0,0.88163,0.00024,4.07018]
[1780276158974,40.24,73463.62,0.0,0.88079,0.00024,4.09026]
[1780276164024,40.23,73459.36,0.0,0.87981,0.00024,4.11381]
[1780276169048,40.23,73460.14,0.0,0.88005,0.00024,4.10816]
[1780276174084,40.22,73463.45,0.0,0.88117,0.00024,4.07606]
[1780276176098,40.22,73469.88,0.0,0.88273,0.00024,4.03859]
[1780276178112,40.21,73475.98,0.0,0.88419,0.00024,4.00323]
[1780276180126,40.21,73484.21,0.0,0.88613,0.00023,3.95584]
[1780276181134,40.21,73487.29,0.0,0.88685,0.00023,3.93818]
[1780276183146,40.21,73489.94,0.0,0.88746,0.00023,3.92306]
[1780276186167,40.21,73495.2,0.0,0.88867,0.00023,3.8932]
[1780276191202,40.2,73499.55,0.0,0.88976,0.00023,3.86597]
[1780276194224,40.19,73484.93,0.0,0.88645,0.00023,3.94803]
[1780276195231,40.18,73475.05,0.0,0.88414,0.00024,4.00449]
[1780276196239,40.18,73475.06,0.0,0.88416,0.00024,4.00379]
[1780276199259,40.17,73488.99,0.0,0.8875,0.00023,3.92198]
[1780276200269,40.16,73489.46,0.0,0.88763,0.00023,3.91875]
[1780276203292,40.16,73482.5,0.0,0.88603,0.00023,3.95809]
[1780276207317,40.15,73491.05,0.0,0.88807,0.00023,3.90787]
[1780276208325,40.15,73487.53,0.0,0.88727,0.00023,3.92775]
[1780276213360,40.14,73488.83,0.0,0.88762,0.00023,3.91895]
[1780276215373,40.14,73502.62,0.0,0.89081,0.00023,3.8398]
[1780276216380,40.13,73484.7,0.0,0.8867,0.00023,3.94164]
[1780276217386,40.13,73492.02,0.0,0.8884,0.00023,3.89975]
[1780276218398,40.13,73492.92,0.0,0.88862,0.00023,3.89436]
[1780276220408,40.13,73499.11,0.0,0.89006,0.00023,3.85859]
[1780276222424,40.12,73500.12,0.0,0.8903,0.00023,3.85247]
[1780276227274,40.12,73494.93,0.0,0.88915,0.00023,3.88112]
[1780276229475,40.11,73476.75,0.0,0.88494,0.00024,3.98481]
[1780276230480,40.11,73464.59,0.0,0.88205,0.00024,4.05497]
[1780276231486,40.11,73463.56,0.0,0.8821,0.00024,4.04864]
[1780276235514,40.1,73476.29,0.0,0.88518,0.00024,3.97393]
[1780276237347,40.1,73496.61,0.0,0.88991,0.00023,3.85744]
[1780276240550,40.1,73488.34,0.0,0.88802,0.00023,3.9044]
[1780276245586,40.1,73487.21,0.0,0.88777,0.00023,3.91056]
[1780276250621,40.09,73490.15,0.0,0.88849,0.00023,3.89277]
[1780276253640,40.09,73496.88,0.0,0.89005,0.00023,3.85403]
[1780276258675,40.08,73497.48,0.0,0.89022,0.00023,3.84977]
[1780276262705,40.07,73511.54,0.0,0.89345,0.00022,3.76863]
[1780276266733,40.07,73517.03,0.0,0.89471,0.00022,3.7364]
[1780276271770,40.06,73516.18,0.0,0.89458,0.00022,3.73982]
[1780276276805,40.05,73517.45,0.0,0.8949,0.00022,3.73157]
[1780276277813,40.04,73511.01,0.0,0.89349,0.00022,3.76738]
[1780276282848,40.03,73514.12,0.0,0.89425,0.00022,3.74827]
[1780276287884,40.02,73517.65,0.0,0.89508,0.00022,3.72693]
[1780276292919,40.02,73518.37,0.0,0.89556,0.00022,3.71014]
[1780276295940,40.01,73512.25,0.0,0.89424,0.00022,3.74371]
[1780276297955,40.01,73508.5,0.0,0.89343,0.00022,3.76435]
[1780276302991,40.0,73508.57,0.0,0.89349,0.00022,3.76271]
[1780276308026,39.98,73509.73,0.0,0.89382,0.00022,3.75426]
[1780276314067,39.97,73509.68,0.0,0.89387,0.00022,3.75302]
[1780276319102,39.96,73507.99,0.0,0.89356,0.00022,3.7608]
[1780276324139,39.95,73499.03,0.0,0.8916,0.00023,3.81019]
[1780276325147,39.95,73496.92,0.0,0.89114,0.00023,3.82184]
[1780276327161,39.94,73491.33,0.0,0.88987,0.00023,3.8533]
[1780276329181,39.94,73489.6,0.0,0.88951,0.00023,3.86247]
[1780276334209,39.94,73490.55,0.0,0.88971,0.00023,3.85728]
[1780276335217,39.94,73499.7,0.0,0.8918,0.00023,3.80515]
[1780276336223,39.94,73499.67,0.0,0.89179,0.00023,3.80547]
[1780276337230,39.94,73494.45,0.0,0.89059,0.00023,3.83542]
[1780276342265,39.95,73492.43,0.0,0.8901,0.00023,3.8477]
[1780276347309,39.95,73491.13,0.0,0.88978,0.00023,3.85569]
[1780276351343,39.96,73488.83,0.0,0.88951,0.00023,3.85759]
[1780276354353,39.96,73497.9,0.0,0.89157,0.00023,3.80615]
[1780276355362,39.96,73498.96,0.0,0.89181,0.00023,3.80032]
[1780276360393,39.96,73498.56,0.0,0.8917,0.00023,3.80313]
[1780276362409,39.96,73507.36,0.0,0.8937,0.00022,3.75268]
[1780276363414,39.96,73508.62,0.0,0.894,0.00022,3.74523]
[1780276368451,39.96,73506.62,0.0,0.89354,0.00022,3.75664]
[1780276373484,39.96,73502.2,0.0,0.89255,0.00023,3.78173]
[1780276378520,39.95,73501.82,0.0,0.89251,0.00023,3.78279]
[1780276383556,39.95,73503.58,0.0,0.89293,0.00023,3.772]
[1780276388589,39.95,73506.0,0.0,0.89348,0.00022,3.7582]
[1780276393624,39.95,73510.21,0.0,0.89443,0.00022,3.73413]
[1780276398660,39.94,73510.12,0.0,0.89444,0.00022,3.73391]
[1780276402687,39.93,73505.07,0.0,0.89335,0.00023,3.76147]
[1780276408542,39.92,73504.7,0.0,0.89332,0.00023,3.76235]
[1780276411750,39.92,73502.67,0.0,0.89315,0.00023,3.76184]
[1780276416785,39.92,73501.36,0.0,0.89287,0.00023,3.76898]
[1780276421823,39.92,73502.69,0.0,0.89317,0.00023,3.76141]
[1780276425850,39.92,73493.21,0.0,0.89101,0.00023,3.81545]
[1780276430886,39.92,73489.77,0.0,0.89023,0.00023,3.83477]
[1780276435920,39.91,73479.52,0.0,0.88788,0.00023,3.8929]
[1780276440955,39.91,73477.42,0.0,0.88742,0.00023,3.90423]
[1780276445991,39.91,73478.26,0.0,0.8876,0.00023,3.89979]
[1780276451027,39.91,73475.26,0.0,0.88688,0.00024,3.91741]
[1780276455054,39.91,73482.57,0.0,0.88858,0.00023,3.87562]
[1780276456062,39.91,73491.04,0.0,0.89054,0.00023,3.82708]
[1780276457068,39.92,73492.62,0.0,0.8909,0.00023,3.81823]
[1780276462103,39.91,73494.4,0.0,0.89132,0.00023,3.80771]
[1780276468147,39.91,73496.0,0.0,0.8917,0.00023,3.79824]
[1780276470159,39.91,73482.64,0.0,0.88863,0.00023,3.87453]
[1780276471167,39.91,73482.36,0.0,0.88884,0.00023,3.86444]
[1780276475194,39.91,73477.0,0.0,0.88757,0.00023,3.89572]
[1780276477208,39.91,73476.24,0.0,0.88739,0.00023,3.90016]
[1780276482245,39.92,73477.57,0.0,0.88769,0.00023,3.89283]
[1780276485265,39.92,73482.61,0.0,0.88885,0.00023,3.86414]
[1780276490299,39.92,73481.99,0.0,0.88869,0.00023,3.86813]
[1780276492314,39.92,73472.29,0.0,0.88641,0.00024,3.92422]
[1780276493320,39.92,73471.99,0.0,0.88633,0.00024,3.92597]
[1780276496341,39.92,73462.74,0.0,0.88413,0.00024,3.97949]
[1780276498356,39.92,73459.86,0.0,0.88345,0.00024,3.99595]
[1780276503423,39.92,73463.29,0.0,0.88429,0.00024,3.97566]
[1780276504414,39.92,73472.83,0.0,0.88656,0.00024,3.92054]
[1780276505424,39.92,73468.48,0.0,0.88553,0.00024,3.94561]
[1780276510458,39.92,73471.6,0.0,0.88626,0.00024,3.92763]
[1780276515493,39.92,73481.28,0.0,0.88853,0.00023,3.8721]
[1780276518513,39.92,73471.49,0.0,0.88625,0.00024,3.92793]
[1780276519520,39.92,73471.71,0.0,0.88631,0.00024,3.92641]
[1780276523548,39.91,73483.15,0.0,0.88903,0.00023,3.85965]
[1780276524558,39.91,73487.39,0.0,0.89002,0.00023,3.83518]
[1780276525563,39.91,73491.79,0.0,0.89105,0.00023,3.80978]
[1780276529590,39.9,73497.29,0.0,0.89231,0.00023,3.77813]
[1780276534626,39.9,73494.28,0.0,0.89191,0.00023,3.78334]
[1780276539660,39.9,73492.24,0.0,0.89149,0.00023,3.79403]
[1780276544698,39.89,73499.49,0.0,0.89315,0.00023,3.75238]
[1780276549730,39.89,73498.11,0.0,0.89284,0.00023,3.76012]
[1780276552754,39.89,73480.72,0.0,0.88884,0.00023,3.85949]
[1780276553758,39.89,73473.12,0.0,0.88707,0.00024,3.90306]
[1780276554766,39.89,73472.23,0.0,0.88687,0.00024,3.90798]
[1780276556779,39.88,73484.62,0.0,0.8898,0.00023,3.83599]
[1780276557788,39.88,73485.32,0.0,0.88996,0.00023,3.83185]
[1780276562823,39.88,73485.27,0.0,0.88995,0.00023,3.83211]
[1780276566851,39.89,73491.3,0.0,0.89132,0.00023,3.79821]
[1780276569707,39.89,73497.66,0.0,0.89277,0.00023,3.76205]
[1780276574906,39.88,73503.27,0.0,0.89408,0.00023,3.72886]
[1780276579786,39.87,73513.77,0.0,0.89648,0.00022,3.66805]
[1780276584976,39.86,73518.52,0.0,0.89757,0.00022,3.64027]
[1780276590013,39.86,73518.66,0.0,0.89763,0.00022,3.63861]
[1780276595047,39.85,73518.01,0.0,0.89781,0.00022,3.62959]
[1780276598067,39.85,73512.84,0.0,0.89668,0.00022,3.65838]
[1780276600082,39.85,73509.1,0.0,0.89587,0.00022,3.67909]
[1780276604111,39.84,73504.08,0.0,0.89478,0.00022,3.70655]
[1780276609147,39.83,73501.51,0.0,0.89426,0.00023,3.71973]
[1780276614182,39.82,73498.44,0.0,0.89362,0.00023,3.73567]
[1780276616197,39.81,73490.86,0.0,0.89192,0.00023,3.7783]
[1780276617204,39.81,73490.34,0.0,0.89182,0.00023,3.7809]
[1780276622239,39.8,73485.31,0.0,0.89073,0.00023,3.80804]
[1780276627273,39.8,73484.59,0.0,0.89056,0.00023,3.81212]
[1780276632309,39.79,73482.05,0.0,0.89,0.00023,3.82601]
[1780276636336,39.79,73488.79,0.0,0.89158,0.00023,3.7868]
[1780276640365,39.78,73490.86,0.0,0.89211,0.00023,3.77352]
[1780276645401,39.77,73498.08,0.0,0.89382,0.00023,3.73065]
[1780276650440,39.76,73500.48,0.0,0.89442,0.00023,3.71557]
[1780276652453,39.76,73505.95,0.0,0.89595,0.00022,3.67223]
[1780276654468,39.75,73514.07,0.0,0.89777,0.00022,3.62582]
[1780276656482,39.75,73511.66,0.0,0.89725,0.00022,3.63912]
[1780276662523,39.74,73515.7,0.0,0.89818,0.00022,3.61528]
[1780276665548,39.74,73521.32,0.0,0.89943,0.00022,3.58328]
[1780276670582,39.74,73515.46,0.0,0.89816,0.00022,3.61579]
[1780276675618,39.73,73511.4,0.0,0.8973,0.00022,3.63795]
[1780276680652,39.73,73510.22,0.0,0.89707,0.00022,3.64381]
[1780276685695,39.72,73508.16,0.0,0.89664,0.00022,3.65459]
[1780276687702,39.72,73495.78,0.0,0.89387,0.00023,3.7246]
[1780276688710,39.72,73496.05,0.0,0.89395,0.00023,3.72279]
[1780276693744,39.71,73497.73,0.0,0.89438,0.00023,3.71186]
[1780276698780,39.7,73498.55,0.0,0.89462,0.00023,3.7059]
[1780276703814,39.69,73496.21,0.0,0.89414,0.00023,3.71794]
[1780276708850,39.68,73491.02,0.0,0.89301,0.00023,3.74618]
[1780276711871,39.67,73500.24,0.0,0.89542,0.00023,3.68093]
[1780276716906,39.67,73499.45,0.0,0.89528,0.00023,3.68432]
[1780276721943,39.66,73501.15,0.0,0.89571,0.00022,3.67356]
[1780276726979,39.65,73502.33,0.0,0.89601,0.00022,3.66586]
[1780276732017,39.65,73507.02,0.0,0.89709,0.00022,3.63838]
[1780276734031,39.64,73499.51,0.0,0.89543,0.00023,3.68052]
[1780276739067,39.64,73497.1,0.0,0.89492,0.00023,3.69334]
[1780276744100,39.63,73495.96,0.0,0.89471,0.00023,3.69867]
[1780276749140,39.62,73494.9,0.0,0.89452,0.00023,3.70352]
[1780276752157,39.61,73500.46,0.0,0.8958,0.00022,3.67113]
[1780276758200,39.61,73504.47,0.0,0.89674,0.00022,3.64722]
[1780276763240,39.6,73504.66,0.0,0.89682,0.00022,3.64532]
[1780276768273,39.59,73501.34,0.0,0.89611,0.00022,3.66328]
[1780276773309,39.59,73499.38,0.0,0.89599,0.00022,3.66168]
[1780276777337,39.58,73486.82,0.0,0.89317,0.00023,3.73269]
[1780276778344,39.58,73486.98,0.0,0.89322,0.00023,3.73149]
[1780276783377,39.57,73486.34,0.0,0.89313,0.00023,3.73373]
[1780276788413,39.56,73487.17,0.0,0.89337,0.00023,3.7276]
[1780276793448,39.55,73488.33,0.0,0.89369,0.00023,3.71957]
[1780276798483,39.54,73487.86,0.0,0.89363,0.00023,3.72097]
[1780276803519,39.55,73492.72,0.0,0.89473,0.00023,3.6935]
[1780276806541,39.55,73510.33,0.0,0.89867,0.00022,3.59336]
[1780276808555,39.54,73516.13,0.0,0.89995,0.00022,3.56043]
[1780276811575,39.54,73523.88,0.0,0.90164,0.00022,3.51674]
[1780276813590,39.54,73527.57,0.0,0.90244,0.00021,3.49605]
[1780276818624,39.55,73528.38,0.0,0.90261,0.00021,3.4917]
[1780276819640,39.55,73522.9,0.0,0.90142,0.00022,3.52245]
[1780276821652,39.55,73512.37,0.0,0.89912,0.00022,3.58184]
[1780276823666,39.55,73511.61,0.0,0.89896,0.00022,3.58606]
[1780276828702,39.54,73510.82,0.0,0.8988,0.00022,3.59006]
[1780276831724,39.54,73515.1,0.0,0.90003,0.00022,3.55387]
[1780276836762,39.54,73510.85,0.0,0.89911,0.00022,3.57758]
[1780276841797,39.54,73508.42,0.0,0.89859,0.00022,3.59095]
[1780276846832,39.53,73509.02,0.0,0.89874,0.00022,3.58706]
[1780276848850,39.53,73502.82,0.0,0.89737,0.00022,3.62203]
[1780276849853,39.53,73499.99,0.0,0.89674,0.00022,3.63797]
[1780276852874,39.53,73507.36,0.0,0.8984,0.00022,3.59566]
[1780276854889,39.53,73511.87,0.0,0.89941,0.00022,3.56996]
[1780276858916,39.52,73519.84,0.0,0.90116,0.00022,3.52475]
[1780276859923,39.52,73520.74,0.0,0.90136,0.00022,3.51969]
[1780276864961,39.52,73515.45,0.0,0.9002,0.00022,3.54946]
[1780276866973,39.52,73513.84,0.0,0.89985,0.00022,3.55845]
[1780276868986,39.52,73508.1,0.0,0.89859,0.00022,3.59079]
[1780276871000,39.52,73500.93,0.0,0.89701,0.00022,3.63113]
[1780276875029,39.52,73506.85,0.0,0.89835,0.00022,3.59709]
[1780276880065,39.51,73507.07,0.0,0.89842,0.00022,3.59534]
[1780276883090,39.51,73513.17,0.0,0.89977,0.00022,3.56055]
[1780276888133,39.51,73517.86,0.0,0.90081,0.00022,3.53388]
[1780276893155,39.51,73522.15,0.0,0.90202,0.00022,3.49808]
[1780276898190,39.51,73522.33,0.0,0.90205,0.00022,3.4972]
[1780276902048,39.51,73517.09,0.0,0.90091,0.00022,3.5267]
[1780276907255,39.51,73511.98,0.0,0.8998,0.00022,3.55533]
[1780276912290,39.51,73516.87,0.0,0.90088,0.00022,3.52758]
[1780276917324,39.51,73519.98,0.0,0.90155,0.00022,3.5101]
[1780276919338,39.51,73526.49,0.0,0.90296,0.00021,3.47366]
[1780276921353,39.51,73529.08,0.0,0.9035,0.00021,3.45942]
[1780276926388,39.51,73527.88,0.0,0.90323,0.00021,3.46645]
[1780276929409,39.52,73532.03,0.0,0.90411,0.00021,3.44358]
[1780276934444,39.52,73534.41,0.0,0.90459,0.00021,3.43093]
[1780276939479,39.52,73536.22,0.0,0.90495,0.00021,3.42155]
[1780276944514,39.53,73537.13,0.0,0.90511,0.00021,3.41723]
[1780276949550,39.53,73539.12,0.0,0.9055,0.00021,3.40694]
[1780276954584,39.54,73542.76,0.0,0.90651,0.00021,3.37607]
[1780276957605,39.55,73533.4,0.0,0.90451,0.00021,3.42875]
[1780276959619,39.55,73525.64,0.0,0.90285,0.00022,3.47213]
[1780276961634,39.55,73530.65,0.0,0.90391,0.00021,3.4443]
[1780276966670,39.55,73525.43,0.0,0.90278,0.00022,3.47397]
[1780276971702,39.55,73526.0,0.0,0.90289,0.00021,3.4711]
[1780276976738,39.55,73518.27,0.0,0.9012,0.00022,3.51475]
[1780276978752,39.56,73516.37,0.0,0.90079,0.00022,3.5255]
[1780276983789,39.55,73515.74,0.0,0.90065,0.00022,3.52898]
[1780276988828,39.55,73515.99,0.0,0.90071,0.00022,3.52749]
[1780276993859,39.55,73518.62,0.0,0.90128,0.00022,3.51271]
[1780276998897,39.55,73515.13,0.0,0.90052,0.00022,3.53231]
[1780277003930,39.55,73515.9,0.0,0.90069,0.00022,3.52785]
[1780277008966,39.55,73517.9,0.0,0.90114,0.00022,3.51648]
[1780277012996,39.55,73524.9,0.0,0.90293,0.00022,3.46549]
[1780277015011,39.55,73525.79,0.0,0.90312,0.00021,3.46063]
[1780277020049,39.55,73519.48,0.0,0.90174,0.00022,3.49628]
[1780277021051,39.56,73515.43,0.0,0.90086,0.00022,3.51904]
[1780277025078,39.55,73513.03,0.0,0.90034,0.00022,3.53242]
[1780277030114,39.55,73512.21,0.0,0.90017,0.00022,3.53685]
[1780277035149,39.55,73513.51,0.0,0.90046,0.00022,3.52933]
[1780277040183,39.55,73507.9,0.0,0.89923,0.00022,3.56076]
[1780277042198,39.55,73494.4,0.0,0.89622,0.00023,3.6372]
[1780277043205,39.55,73492.74,0.0,0.89585,0.00023,3.64649]
[1780277048239,39.54,73507.84,0.0,0.89927,0.00022,3.55982]
[1780277049246,39.54,73507.82,0.0,0.89927,0.00022,3.55987]
[1780277054282,39.54,73506.37,0.0,0.89896,0.00022,3.56773]
[1780277059319,39.54,73502.08,0.0,0.89802,0.00022,3.59157]
[1780277061331,39.53,73511.03,0.0,0.90002,0.00022,3.54074]
[1780277062337,39.53,73510.77,0.0,0.89996,0.00022,3.54217]
[1780277067373,39.53,73512.16,0.0,0.90027,0.00022,3.53416]
[1780277073252,39.53,73507.4,0.0,0.89951,0.00022,3.54906]
[1780277077442,39.53,73497.11,0.0,0.89723,0.00022,3.60715]
[1780277078451,39.53,73496.72,0.0,0.89715,0.00022,3.60924]
[1780277083484,39.52,73494.01,0.0,0.89656,0.00023,3.62396]
[1780277088519,39.52,73503.41,0.0,0.8987,0.00022,3.56982]
[1780277089526,39.52,73503.46,0.0,0.89871,0.00022,3.56947]
[1780277094561,39.52,73505.8,0.0,0.89924,0.00022,3.55594]
[1780277098592,39.52,73491.13,0.0,0.89596,0.00023,3.63908]
[1780277099598,39.51,73490.34,0.0,0.89579,0.00023,3.64343]
[1780277104634,39.51,73490.24,0.0,0.8958,0.00023,3.64318]
[1780277109675,39.5,73490.68,0.0,0.89593,0.00023,3.63986]
[1780277114714,39.5,73487.42,0.0,0.89522,0.00023,3.65766]
[1780277119749,39.49,73488.36,0.0,0.89547,0.00023,3.65139]
[1780277124782,39.48,73488.32,0.0,0.8955,0.00023,3.65074]
[1780277127804,39.48,73480.62,0.0,0.89375,0.00023,3.69431]
[1780277128812,39.48,73479.86,0.0,0.89359,0.00023,3.69843]
[1780277134858,39.47,73481.59,0.0,0.89433,0.00023,3.6752]
[1780277137878,39.46,73476.0,0.0,0.89306,0.00023,3.70662]
[1780277140897,39.46,73485.71,0.0,0.89533,0.00023,3.65014]
[1780277141905,39.46,73512.26,0.0,0.90129,0.00022,3.49895]
[1780277143919,39.46,73522.32,0.0,0.90347,0.00022,3.44241]
[1780277144928,39.46,73523.19,0.0,0.90366,0.00022,3.43757]
[1780277145933,39.46,73521.39,0.0,0.90327,0.00022,3.44775]
[1780277150967,39.46,73527.06,0.0,0.90447,0.00021,3.41661]
[1780277156003,39.47,73534.06,0.0,0.90592,0.00021,3.37844]
[1780277159027,39.47,73535.79,0.0,0.90626,0.00021,3.36967]
[1780277164061,39.48,73539.25,0.0,0.90695,0.00021,3.35139]
[1780277165068,39.48,73533.88,0.0,0.9058,0.00021,3.38163]
[1780277167081,39.48,73531.04,0.0,0.90519,0.00021,3.39778]
[1780277170104,39.49,73525.92,0.0,0.90408,0.00021,3.42666]
[1780277171112,39.49,73520.46,0.0,0.9029,0.00022,3.45746]
[1780277174131,39.49,73512.13,0.0,0.90107,0.00022,3.5045]
[1780277175138,39.49,73511.78,0.0,0.901,0.00022,3.50649]
[1780277180173,39.49,73511.6,0.0,0.90095,0.00022,3.5076]
[1780277185208,39.49,73517.82,0.0,0.9023,0.00022,3.4728]
[1780277188229,39.49,73528.09,0.0,0.90451,0.00021,3.41562]
[1780277189235,39.49,73530.42,0.0,0.905,0.00021,3.4028]
[1780277192262,39.5,73534.87,0.0,0.9062,0.00021,3.36698]
[1780277197297,39.5,73536.29,0.0,0.90645,0.00021,3.36019]
[1780277202331,39.51,73532.72,0.0,0.90566,0.00021,3.38102]
[1780277207367,39.52,73528.35,0.0,0.9047,0.00021,3.40615]
[1780277212401,39.52,73527.13,0.0,0.90441,0.00021,3.41369]
[1780277215424,39.53,73521.56,0.0,0.9032,0.00022,3.44519]
[1780277216430,39.53,73516.22,0.0,0.90204,0.00022,3.47518]
[1780277221474,39.53,73518.38,0.0,0.9025,0.00022,3.46336]
[1780277222474,39.53,73527.01,0.0,0.90435,0.00021,3.41523]
[1780277223479,39.53,73530.42,0.0,0.90507,0.00021,3.39641]
[1780277228514,39.54,73529.82,0.0,0.90492,0.00021,3.40057]
[1780277234381,39.54,73529.8,0.0,0.90487,0.00021,3.40168]
[1780277237577,39.55,73523.62,0.0,0.90353,0.00021,3.4366]
[1780277238587,39.55,73523.0,0.0,0.90339,0.00022,3.44017]
[1780277241606,39.55,73517.03,0.0,0.90209,0.00022,3.47384]
[1780277246644,39.55,73518.98,0.0,0.9025,0.00022,3.46322]
[1780277251676,39.55,73520.13,0.0,0.90302,0.00022,3.44542]
[1780277256714,39.56,73521.86,0.0,0.90338,0.00022,3.43612]
[1780277258728,39.56,73515.83,0.0,0.90207,0.00022,3.47001]
[1780277261749,39.56,73509.73,0.0,0.90073,0.00022,3.50438]
[1780277266783,39.56,73514.82,0.0,0.90184,0.00022,3.47586]
[1780277271818,39.56,73514.14,0.0,0.90168,0.00022,3.4799]
[1780277276853,39.56,73516.54,0.0,0.9022,0.00022,3.46671]
[1780277278868,39.56,73524.25,0.0,0.90386,0.00021,3.42375]
[1780277279875,39.56,73524.52,0.0,0.90391,0.00021,3.42236]
[1780277286923,39.57,73523.08,0.0,0.90357,0.00022,3.43123]
[1780277290956,39.57,73517.81,0.0,0.90242,0.00022,3.46107]
[1780277294982,39.57,73523.13,0.0,0.90355,0.00022,3.43171]
[1780277300023,39.58,73524.43,0.0,0.90381,0.00021,3.42509]
[1780277306064,39.58,73520.82,0.0,0.903,0.00022,3.44591]
[1780277307071,39.58,73513.66,0.0,0.90144,0.00022,3.48609]
[1780277308085,39.58,73510.91,0.0,0.90084,0.00022,3.50157]
[1780277313114,39.58,73509.44,0.0,0.9008,0.00022,3.49808]
[1780277319155,39.58,73506.58,0.0,0.90017,0.00022,3.51422]
[1780277324190,39.58,73506.88,0.0,0.90023,0.00022,3.51253]
[1780277329227,39.58,73507.72,0.0,0.90042,0.00022,3.50782]
[1780277334261,39.58,73509.32,0.0,0.90077,0.00022,3.49886]
[1780277339296,39.59,73509.66,0.0,0.90084,0.00022,3.49701]
[1780277345338,39.59,73508.55,0.0,0.9006,0.00022,3.5033]
[1780277346345,39.59,73515.34,0.0,0.90208,0.00022,3.4652]
[1780277347351,39.58,73522.01,0.0,0.90354,0.00022,3.42768]
[1780277348359,39.58,73521.78,0.0,0.90348,0.00022,3.42907]
[1780277353393,39.59,73523.29,0.0,0.90379,0.00021,3.42122]
[1780277358429,39.59,73523.8,0.0,0.90387,0.00021,3.41898]
[1780277363463,39.6,73522.47,0.0,0.90356,0.00022,3.42697]
[1780277368498,39.6,73520.84,0.0,0.90319,0.00022,3.43658]
[1780277371519,39.6,73514.98,0.0,0.9022,0.00022,3.45781]
[1780277372526,39.6,73506.65,0.0,0.90037,0.00022,3.50459]
[1780277373532,39.6,73503.61,0.0,0.89969,0.00022,3.52171]
[1780277377561,39.6,73498.55,0.0,0.89857,0.00022,3.55015]
[1780277382596,39.6,73496.88,0.0,0.89821,0.00022,3.55924]
[1780277387631,39.6,73498.01,0.0,0.89848,0.00022,3.55251]
[1780277391663,39.59,73488.6,0.0,0.89637,0.00023,3.60561]
[1780277392671,39.59,73486.32,0.0,0.89585,0.00023,3.61845]
[1780277397708,39.59,73487.52,0.0,0.89616,0.00023,3.61085]
[1780277402741,39.58,73489.43,0.0,0.89662,0.00023,3.59926]
[1780277403752,39.58,73496.31,0.0,0.89818,0.00022,3.56009]
[1780277405589,39.58,73486.3,0.0,0.89592,0.00023,3.61681]
[1780277406769,39.58,73486.01,0.0,0.89586,0.00023,3.61831]
[1780277411804,39.58,73487.17,0.0,0.89615,0.00023,3.61096]
[1780277416847,39.57,73486.95,0.0,0.89613,0.00023,3.61154]
[1780277418855,39.57,73499.55,0.0,0.89898,0.00022,3.53981]
[1780277419862,39.57,73501.24,0.0,0.89936,0.00022,3.53023]
[1780277420868,39.57,73507.19,0.0,0.90068,0.00022,3.49668]
[1780277421876,39.57,73505.59,0.0,0.90032,0.00022,3.50571]
[1780277425906,39.57,73499.96,0.0,0.89907,0.00022,3.53747]
[1780277430941,39.57,73494.22,0.0,0.89779,0.00023,3.56983]
[1780277435978,39.57,73495.56,0.0,0.89839,0.00022,3.55008]
[1780277438995,39.57,73500.59,0.0,0.89952,0.00022,3.52155]
[1780277441009,39.57,73505.82,0.0,0.90068,0.00022,3.4921]
[1780277446044,39.57,73505.05,0.0,0.9005,0.00022,3.49661]
[1780277450076,39.57,73491.88,0.0,0.89755,0.00023,3.57116]
[1780277451090,39.57,73489.86,0.0,0.8971,0.00023,3.58246]
[1780277454104,39.56,73484.7,0.0,0.89594,0.00023,3.6116]
[1780277459139,39.56,73484.44,0.0,0.89591,0.00023,3.61241]
[1780277464175,39.56,73481.78,0.0,0.89532,0.00023,3.62691]
[1780277466188,39.55,73474.27,0.0,0.8936,0.00023,3.66956]
[1780277467195,39.55,73474.17,0.0,0.89359,0.00023,3.66993]
[1780277469210,39.55,73485.4,0.0,0.89619,0.00023,3.60532]
[1780277470217,39.55,73485.39,0.0,0.89619,0.00023,3.60526]
[1780277475252,39.54,73484.8,0.0,0.89608,0.00023,3.60801]
[1780277481296,39.54,73486.51,0.0,0.8965,0.00023,3.59758]
[1780277482303,39.54,73481.06,0.0,0.89526,0.00023,3.62856]
[1780277485326,39.54,73480.54,0.0,0.89515,0.00023,3.63112]
[1780277490358,39.53,73482.02,0.0,0.89552,0.00023,3.62195]
[1780277495392,39.53,73481.36,0.0,0.89569,0.00023,3.61311]
[1780277500429,39.52,73481.34,0.0,0.89571,0.00023,3.61261]
[1780277505465,39.52,73483.43,0.0,0.89621,0.00023,3.59995]
[1780277510499,39.51,73484.91,0.0,0.89657,0.00023,3.59104]
[1780277515533,39.51,73479.98,0.0,0.89546,0.00023,3.61872]
[1780277518556,39.51,73479.27,0.0,0.89531,0.00023,3.62238]
[1780277523590,39.5,73474.78,0.0,0.89431,0.00023,3.64735]
[1780277531646,39.49,73475.05,0.0,0.89442,0.00023,3.64445]
[1780277536680,39.49,73474.72,0.0,0.89438,0.00023,3.64545]
[1780277541715,39.48,73474.59,0.0,0.89439,0.00023,3.64528]
[1780277544737,39.48,73479.97,0.0,0.89565,0.00023,3.61394]
[1780277545743,39.48,73487.56,0.0,0.89739,0.00023,3.57051]
[1780277546751,39.47,73486.11,0.0,0.89706,0.00023,3.57868]
[1780277551786,39.47,73486.35,0.0,0.89743,0.00023,3.56492]
[1780277556825,39.47,73485.95,0.0,0.89735,0.00023,3.56677]
[1780277561859,39.47,73486.75,0.0,0.89755,0.00023,3.56184]
[1780277566732,39.46,73476.59,0.0,0.89524,0.00023,3.61944]
[1780277571931,39.46,73476.66,0.0,0.89528,0.00023,3.61832]
[1780277576969,39.45,73474.98,0.0,0.89493,0.00023,3.62719]
[1780277582003,39.45,73475.28,0.0,0.89502,0.00023,3.62473]
[1780277587041,39.44,73475.09,0.0,0.89501,0.00023,3.62509]
[1780277592078,39.44,73475.12,0.0,0.89505,0.00023,3.62418]
[1780277597112,39.43,73476.36,0.0,0.89536,0.00023,3.61641]
[1780277600134,39.43,73485.69,0.0,0.89751,0.00023,3.56274]
[1780277601141,39.43,73496.18,0.0,0.89988,0.00022,3.50312]
[1780277602146,39.43,73495.74,0.0,0.89978,0.00022,3.50563]
[1780277607183,39.43,73496.81,0.0,0.90001,0.00022,3.49968]
[1780277610204,39.43,73491.24,0.0,0.89876,0.00023,3.53131]
[1780277614231,39.43,73485.93,0.0,0.89785,0.00023,3.5495]
[1780277619267,39.43,73488.37,0.0,0.89841,0.00023,3.53547]
[1780277624302,39.43,73489.37,0.0,0.89864,0.00023,3.52967]
[1780277629337,39.43,73492.46,0.0,0.89934,0.00022,3.51217]
[1780277631350,39.43,73485.11,0.0,0.89768,0.00023,3.55394]
[1780277632357,39.43,73485.62,0.0,0.89779,0.00023,3.55099]
[1780277637393,39.43,73484.71,0.0,0.8976,0.00023,3.55592]
[1780277642428,39.43,73484.3,0.0,0.89751,0.00023,3.558]
[1780277647466,39.42,73484.29,0.0,0.89752,0.00023,3.55781]
[1780277652498,39.42,73486.96,0.0,0.89813,0.00023,3.54244]
[1780277656526,39.42,73492.64,0.0,0.89942,0.00022,3.5101]
[1780277657534,39.42,73499.88,0.0,0.90103,0.00022,3.46918]
[1780277658541,39.42,73501.8,0.0,0.90146,0.00022,3.45844]
[1780277660554,39.42,73506.66,0.0,0.90252,0.00022,3.43132]
[1780277662568,39.43,73495.94,0.0,0.90014,0.00022,3.49199]
[1780277663575,39.43,73496.71,0.0,0.9003,0.00022,3.4877]
[1780277668613,39.43,73495.17,0.0,0.89995,0.00022,3.49662]
[1780277673650,39.43,73493.8,0.0,0.89993,0.00022,3.49261]
[1780277678695,39.43,73492.72,0.0,0.89968,0.00022,3.49887]
[1780277683732,39.43,73493.36,0.0,0.89982,0.00022,3.49538]
[1780277688768,39.43,73496.45,0.0,0.9005,0.00022,3.47817]
[1780277692793,39.43,73503.17,0.0,0.90198,0.00022,3.44058]
[1780277697829,39.44,73501.93,0.0,0.90168,0.00022,3.44809]
[1780277702865,39.44,73507.85,0.0,0.90297,0.00022,3.41532]
[1780277703872,39.44,73518.63,0.0,0.9053,0.00021,3.35525]
[1780277704879,39.44,73519.23,0.0,0.90542,0.00021,3.35214]
[1780277711928,39.45,73514.54,0.0,0.90435,0.00022,3.37977]
[1780277714949,39.46,73520.39,0.0,0.90559,0.00021,3.34783]
[1780277719984,39.47,73517.05,0.0,0.90483,0.00022,3.3675]
[1780277725020,39.47,73516.24,0.0,0.90461,0.00022,3.37307]
[1780277730055,39.48,73519.06,0.0,0.90518,0.00021,3.3584]
[1780277736097,39.49,73523.78,0.0,0.90642,0.00021,3.3219]
[1780277740125,39.5,73529.55,0.0,0.9076,0.00021,3.29112]
[1780277743148,39.5,73521.42,0.0,0.90583,0.00021,3.33703]
[1780277744153,39.51,73520.3,0.0,0.90559,0.00021,3.34349]
[1780277749188,39.51,73518.77,0.0,0.90521,0.00021,3.3532]
[1780277754223,39.52,73517.56,0.0,0.90491,0.00022,3.36111]
[1780277759259,39.53,73517.51,0.0,0.90485,0.00022,3.36249]
[1780277764293,39.54,73526.62,0.0,0.90676,0.00021,3.31302]
[1780277765301,39.54,73529.18,0.0,0.90729,0.00021,3.29918]
[1780277770341,39.55,73526.7,0.0,0.90671,0.00021,3.31439]
[1780277775374,39.56,73531.43,0.0,0.90765,0.00021,3.28981]
[1780277780410,39.57,73532.81,0.0,0.90788,0.00021,3.28384]
[1780277785445,39.58,73528.89,0.0,0.907,0.00021,3.30695]
[1780277790479,39.59,73528.32,0.0,0.90682,0.00021,3.31156]
[1780277793499,39.6,73524.78,0.0,0.90632,0.00021,3.32015]
[1780277798535,39.61,73529.22,0.0,0.90721,0.00021,3.29709]
[1780277803570,39.62,73530.27,0.0,0.90737,0.00021,3.29285]
[1780277808609,39.63,73530.25,0.0,0.90731,0.00021,3.2945]
[1780277813640,39.64,73526.39,0.0,0.90643,0.00021,3.31731]
[1780277818675,39.65,73523.12,0.0,0.90568,0.00021,3.33668]
[1780277824718,39.66,73522.11,0.0,0.90541,0.00021,3.34368]
[1780277826730,39.66,73504.1,0.0,0.90148,0.00022,3.44441]
[1780277827740,39.66,73511.51,0.0,0.9031,0.00022,3.4031]
[1780277828745,39.66,73511.73,0.0,0.90315,0.00022,3.40202]
[1780277830768,39.67,73518.86,0.0,0.90468,0.00022,3.36267]
[1780277832780,39.67,73520.43,0.0,0.905,0.00021,3.35434]
[1780277837810,39.68,73514.17,0.0,0.90361,0.00022,3.39014]
[1780277842844,39.68,73515.14,0.0,0.90378,0.00022,3.38571]
[1780277846872,39.69,73508.69,0.0,0.90236,0.00022,3.42221]
[1780277850903,39.69,73506.95,0.0,0.90196,0.00022,3.43227]
[1780277851909,39.69,73506.07,0.0,0.90205,0.00022,3.42536]
[1780277856947,39.69,73505.84,0.0,0.90199,0.00022,3.42712]
[1780277861986,39.7,73514.51,0.0,0.90386,0.00022,3.37919]
[1780277863050,39.7,73525.28,0.0,0.90617,0.00021,3.31985]
[1780277864065,39.7,73527.24,0.0,0.90657,0.00021,3.30931]
[1780277869093,39.71,73527.26,0.0,0.90653,0.00021,3.31055]
[1780277873119,39.72,73521.71,0.0,0.90529,0.00021,3.34241]
[1780277875134,39.72,73516.32,0.0,0.90413,0.00022,3.37247]
[1780277877146,39.72,73515.31,0.0,0.9039,0.00022,3.37841]
[1780277882185,39.73,73506.56,0.0,0.90195,0.00022,3.42797]
[1780277884199,39.73,73497.48,0.0,0.89994,0.00022,3.47892]
[1780277889241,39.73,73496.01,0.0,0.89961,0.00022,3.48725]
[1780277894269,39.73,73495.78,0.0,0.89955,0.00022,3.48868]
[1780277899304,39.73,73500.42,0.0,0.90058,0.00022,3.46285]
[1780277900311,39.73,73509.17,0.0,0.9025,0.00022,3.41395]
[1780277901317,39.73,73512.62,0.0,0.90325,0.00022,3.39502]
[1780277902324,39.73,73518.28,0.0,0.90446,0.00022,3.36381]
[1780277907359,39.74,73516.09,0.0,0.90396,0.00022,3.37688]
[1780277912394,39.75,73515.81,0.0,0.90416,0.00022,3.36722]
[1780277919233,39.75,73514.39,0.0,0.9038,0.00022,3.37631]
[1780277924479,39.76,73513.62,0.0,0.9036,0.00022,3.38161]
[1780277929521,39.77,73510.14,0.0,0.90281,0.00022,3.40171]
[1780277931529,39.77,73496.42,0.0,0.89977,0.00022,3.47853]
[1780277936563,39.77,73492.24,0.0,0.89883,0.00022,3.50208]
[1780277941599,39.77,73496.58,0.0,0.89981,0.00022,3.47769]
[1780277943611,39.77,73505.1,0.0,0.90169,0.00022,3.43017]
[1780277948647,39.77,73503.52,0.0,0.90132,0.00022,3.43939]
[1780277949654,39.77,73497.87,0.0,0.90007,0.00022,3.47104]
[1780277954689,39.77,73496.92,0.0,0.89985,0.00022,3.47652]
[1780277959723,39.77,73498.36,0.0,0.90017,0.00022,3.4686]
[1780277964759,39.78,73499.69,0.0,0.90045,0.00022,3.46136]
[1780277969796,39.78,73501.04,0.0,0.90075,0.00022,3.45403]
[1780277970800,39.78,73490.9,0.0,0.89848,0.00023,3.51096]
[1780277971807,39.78,73486.57,0.0,0.8978,0.00023,3.52327]
[1780277976843,39.78,73488.11,0.0,0.89815,0.00023,3.51439]
[1780277981878,39.77,73489.27,0.0,0.89842,0.00023,3.50766]
[1780277986912,39.77,73488.01,0.0,0.89814,0.00023,3.5146]
[1780277991948,39.77,73488.9,0.0,0.89835,0.00023,3.50942]
[1780277996983,39.77,73491.91,0.0,0.89904,0.00022,3.49235]
[1780278002017,39.77,73498.33,0.0,0.90047,0.00022,3.45633]
[1780278006050,39.77,73504.36,0.0,0.9018,0.00022,3.42281]
[1780278011085,39.78,73505.94,0.0,0.90213,0.00022,3.41455]
[1780278016120,39.78,73506.67,0.0,0.90226,0.00022,3.41108]
[1780278021162,39.78,73508.43,0.0,0.90262,0.00022,3.40189]
[1780278026193,39.79,73506.23,0.0,0.90211,0.00022,3.41483]
[1780278031227,39.79,73506.9,0.0,0.90254,0.00022,3.39956]
[1780278036262,39.8,73511.09,0.0,0.90343,0.00022,3.37689]
[1780278039284,39.8,73530.34,0.0,0.90754,0.00021,3.2712]
[1780278044319,39.8,73532.45,0.0,0.90796,0.00021,3.26034]
[1780278049360,39.81,73537.2,0.0,0.90894,0.00021,3.23459]
[1780278053387,39.81,73541.29,0.0,0.90978,0.00021,3.21272]
[1780278058423,39.81,73540.51,0.0,0.9096,0.00021,3.21737]
[1780278063457,39.81,73517.39,0.0,0.90471,0.00022,3.34423]
[1780278070308,39.81,73516.13,0.0,0.90446,0.00022,3.35057]
[1780278075543,39.8,73517.13,0.0,0.9047,0.00022,3.34452]
[1780278081586,39.8,73518.11,0.0,0.90493,0.00022,3.33858]
[1780278086620,39.8,73518.12,0.0,0.90495,0.00022,3.33807]
[1780278092662,39.79,73517.58,0.0,0.90514,0.00022,3.32859]
[1780278093670,39.79,73505.68,0.0,0.90256,0.00022,3.39437]
[1780278100719,39.79,73503.99,0.0,0.90223,0.00022,3.40281]
[1780278105755,39.79,73503.9,0.0,0.90219,0.00022,3.40389]
[1780278110789,39.79,73495.13,0.0,0.90022,0.00022,3.45335]
[1780278115826,39.79,73489.85,0.0,0.89904,0.00023,3.48304]
[1780278120860,39.79,73488.67,0.0,0.89877,0.00023,3.48967]
[1780278125894,39.79,73486.89,0.0,0.89837,0.00023,3.49966]
[1780278128918,39.79,73479.05,0.0,0.89659,0.00023,3.54378]
[1780278130933,39.79,73473.73,0.0,0.89537,0.00023,3.57368]
[1780278135966,39.79,73473.92,0.0,0.89544,0.00023,3.57198]
[1780278141002,39.78,73473.92,0.0,0.89547,0.00023,3.57135]
[1780278144023,39.78,73465.5,0.0,0.89352,0.00023,3.61878]
[1780278149057,39.77,73467.24,0.0,0.89397,0.00023,3.60796]
[1780278154130,39.77,73469.05,0.0,0.89472,0.00023,3.5847]
[1780278155104,39.76,73463.88,0.0,0.89352,0.00023,3.61395]
[1780278156112,39.76,73453.25,0.0,0.89102,0.00024,3.67449]
[1780278162153,39.75,73451.07,0.0,0.89057,0.00024,3.68522]
[1780278167188,39.74,73450.49,0.0,0.89049,0.00024,3.68709]
[1780278172228,39.73,73446.31,0.0,0.88955,0.00024,3.70964]
[1780278177262,39.72,73443.8,0.0,0.88901,0.00024,3.72252]
[1780278181294,39.71,73434.89,0.0,0.88689,0.00025,3.77269]
[1780278182300,39.7,73434.56,0.0,0.88683,0.00025,3.7742]
[1780278185321,39.7,73424.62,0.0,0.88442,0.00025,3.83071]
[1780278186337,39.7,73398.41,0.0,0.87774,0.00026,3.98429]
[1780278187339,39.69,73393.26,0.0,0.8764,0.00026,4.01452]
[1780278189353,39.69,73392.4,0.0,0.87619,0.00026,4.01923]
[1780278192378,39.69,73399.96,0.0,0.87818,0.00026,3.97418]
[1780278197411,39.68,73400.34,0.0,0.87831,0.00026,3.97137]
[1780278201438,39.68,73414.28,0.0,0.88191,0.00025,3.88881]
[1780278202445,39.68,73418.37,0.0,0.88296,0.00025,3.86464]
[1780278207487,39.66,73419.31,0.0,0.88328,0.00025,3.85719]
[1780278209494,39.66,73412.88,0.0,0.88166,0.00025,3.89454]
[1780278210502,39.66,73417.95,0.0,0.88297,0.00025,3.86437]
[1780278215536,39.65,73421.51,0.0,0.88421,0.00025,3.83025]
[1780278220572,39.64,73421.7,0.0,0.8843,0.00025,3.82822]
[1780278221579,39.64,73416.36,0.0,0.88297,0.00025,3.85918]
[1780278222585,39.64,73408.34,0.0,0.88094,0.00026,3.90587]
[1780278225606,39.63,73398.44,0.0,0.87842,0.00026,3.96337]
[1780278227622,39.63,73391.0,0.0,0.87649,0.00026,4.00697]
[1780278232656,39.63,73390.27,0.0,0.87634,0.00026,4.01047]
[1780278237705,39.62,73389.9,0.0,0.87628,0.00026,4.01185]
[1780278242736,39.61,73390.51,0.0,0.87647,0.00026,4.00739]
[1780278246771,39.61,73385.49,0.0,0.87518,0.00026,4.03637]
[1780278248779,39.6,73372.86,0.0,0.87183,0.00027,4.11083]
[1780278249786,39.6,73362.31,0.0,0.86898,0.00027,4.17331]
[1780278252807,39.59,73356.14,0.0,0.86734,0.00028,4.20896]
[1780278256835,39.58,73349.11,0.0,0.86547,0.00028,4.24929]
[1780278258850,39.57,73354.81,0.0,0.8671,0.00028,4.21426]
[1780278260864,39.57,73369.57,0.0,0.87117,0.00027,4.12544]
[1780278263884,39.56,73363.08,0.0,0.86945,0.00027,4.16315]
[1780278267913,39.55,73350.29,0.0,0.86599,0.00028,4.23807]
[1780278271941,39.53,73362.27,0.0,0.86969,0.00027,4.15221]
[1780278276975,39.52,73362.14,0.0,0.86973,0.00027,4.15126]
[1780278278990,39.52,73369.58,0.0,0.87179,0.00027,4.10623]
[1780278287045,39.5,73367.86,0.0,0.87142,0.00027,4.11415]
[1780278292082,39.49,73369.97,0.0,0.87206,0.00027,4.10012]
[1780278297118,39.48,73377.25,0.0,0.87407,0.00027,4.05549]
[1780278299130,39.47,73382.48,0.0,0.87548,0.00027,4.02403]
[1780278303159,39.47,73375.43,0.0,0.87364,0.00027,4.06518]
[1780278308193,39.46,73375.42,0.0,0.87369,0.00027,4.06411]
[1780278313229,39.45,73374.11,0.0,0.87338,0.00027,4.0708]
[1780278318262,39.44,73372.3,0.0,0.87295,0.00027,4.08041]
[1780278323298,39.43,73372.01,0.0,0.87293,0.00027,4.08092]
[1780278327328,39.43,73360.22,0.0,0.86976,0.00027,4.15057]
[1780278328335,39.43,73359.53,0.0,0.86958,0.00027,4.15438]
[1780278331356,39.42,73353.22,0.0,0.86821,0.00028,4.17868]
[1780278334392,39.41,73345.46,0.0,0.8661,0.00028,4.22417]
[1780278335398,39.41,73345.16,0.0,0.86603,0.00028,4.22555]
[1780278340433,39.4,73344.69,0.0,0.86595,0.00028,4.22736]
[1780278344460,39.39,73352.26,0.0,0.86811,0.00028,4.18086]
[1780278345469,39.39,73355.31,0.0,0.86897,0.00028,4.16218]
[1780278350504,39.37,73354.6,0.0,0.86885,0.00028,4.16473]
[1780278354534,39.36,73365.58,0.0,0.87192,0.00027,4.09756]
[1780278355540,39.36,73369.92,0.0,0.87311,0.00027,4.07135]
[1780278357553,39.36,73373.14,0.0,0.87399,0.00027,4.0517]
[1780278364605,39.35,73369.27,0.0,0.87302,0.00027,4.07332]
[1780278367625,39.34,73362.92,0.0,0.87132,0.00027,4.11065]
[1780278369639,39.34,73359.95,0.0,0.87053,0.00027,4.12791]
[1780278371654,39.33,73354.18,0.0,0.86897,0.00028,4.16195]
[1780278376688,39.33,73357.79,0.0,0.87002,0.00027,4.13912]
[1780278381723,39.31,73349.98,0.0,0.86793,0.00028,4.18451]
[1780278382731,39.31,73335.45,0.0,0.86386,0.00028,4.272]
[1780278383737,39.31,73328.34,0.0,0.86185,0.00029,4.31451]
[1780278384744,39.23,73329.28,0.0,0.8626,0.00029,4.29854]
[1780278389782,39.23,73338.99,0.0,0.86539,0.00028,4.23924]
[1780278394816,39.22,73340.96,0.0,0.8663,0.00028,4.2139]
[1780278397835,39.21,73334.64,0.0,0.86454,0.00028,4.25147]
[1780278402872,39.21,73332.66,0.0,0.86402,0.00028,4.26254]
[1780278407906,39.2,73331.3,0.0,0.86369,0.00029,4.2696]
[1780278412945,39.19,73331.75,0.0,0.86387,0.00029,4.26566]
[1780278417979,39.18,73335.17,0.0,0.8649,0.00028,4.2438]
[1780278423014,39.17,73335.71,0.0,0.8651,0.00028,4.23951]
[1780278428053,39.16,73338.01,0.0,0.8658,0.00028,4.22464]
[1780278430090,39.16,73346.43,0.0,0.86818,0.00028,4.17342]
[1780278434092,39.16,73352.79,0.0,0.86997,0.00028,4.1345]
[1780278439125,39.15,73357.93,0.0,0.87144,0.00027,4.10217]
[1780278442147,39.14,73364.03,0.0,0.87314,0.00027,4.06478]
[1780278443155,39.14,73369.31,0.0,0.87458,0.00027,4.03291]
[1780278445168,39.14,73374.8,0.0,0.87606,0.00027,3.99978]
[1780278447182,39.14,73369.69,0.0,0.87471,0.00027,4.0301]
[1780278451214,39.13,73366.43,0.0,0.87417,0.00027,4.03647]
[1780278456245,39.13,73364.94,0.0,0.87381,0.00027,4.04456]
[1780278462291,39.12,73367.5,0.0,0.87454,0.00027,4.02827]
[1780278467324,39.11,73364.31,0.0,0.87371,0.00027,4.04664]
[1780278472357,39.11,73364.26,0.0,0.87374,0.00027,4.04607]
[1780278477393,39.1,73364.29,0.0,0.87379,0.00027,4.04497]
[1780278482431,39.09,73363.12,0.0,0.87351,0.00027,4.05108]
[1780278487468,39.09,73355.48,0.0,0.87147,0.00028,4.09607]
[1780278488473,39.08,73364.03,0.0,0.87381,0.00027,4.0444]
[1780278491494,39.08,73370.82,0.0,0.87567,0.00027,4.00316]
[1780278496531,39.08,73371.27,0.0,0.87581,0.00027,3.99987]
[1780278501564,39.07,73379.57,0.0,0.87805,0.00027,3.94959]
[1780278503579,39.07,73387.66,0.0,0.88019,0.00026,3.90122]
[1780278507607,39.07,73388.93,0.0,0.88052,0.00026,3.89377]
[1780278512642,39.07,73391.59,0.0,0.88151,0.00026,3.86574]
[1780278517677,39.08,73399.17,0.0,0.88346,0.00026,3.82118]
[1780278518684,39.08,73406.84,0.0,0.88542,0.00025,3.77563]
[1780278519690,39.08,73406.99,0.0,0.88546,0.00025,3.77464]
[1780278522711,39.07,73412.61,0.0,0.8869,0.00025,3.74121]
[1780278523719,39.07,73419.2,0.0,0.88855,0.00025,3.7024]
[1780278524726,39.07,73419.88,0.0,0.88872,0.00025,3.6984]
[1780278529762,39.07,73422.76,0.0,0.88943,0.00025,3.68155]
[1780278534796,39.07,73420.92,0.0,0.88897,0.00025,3.69241]
[1780278539830,39.07,73421.32,0.0,0.88907,0.00025,3.69006]
[1780278544873,39.07,73432.81,0.0,0.8919,0.00024,3.62286]
[1780278545879,39.07,73435.7,0.0,0.8926,0.00024,3.60612]
[1780278549908,39.08,73437.83,0.0,0.89309,0.00024,3.5942]
[1780278554942,39.08,73440.65,0.0,0.89378,0.00024,3.57768]
[1780278556956,39.07,73443.81,0.0,0.89455,0.00024,3.55916]
[1780278561992,39.07,73437.56,0.0,0.89307,0.00024,3.5949]
[1780278567030,39.07,73435.85,0.0,0.89267,0.00024,3.60432]
[1780278568035,39.06,73428.39,0.0,0.89087,0.00025,3.64746]
[1780278571056,39.06,73425.85,0.0,0.89057,0.00025,3.64957]
[1780278576091,39.06,73424.27,0.0,0.89017,0.00025,3.65902]
[1780278581126,39.07,73436.53,0.0,0.89316,0.00024,3.58775]
[1780278583958,39.06,73442.35,0.0,0.89457,0.00024,3.55378]
[1780278589183,39.06,73444.33,0.0,0.89506,0.00024,3.54182]
[1780278590190,39.06,73450.55,0.0,0.89654,0.00024,3.50587]
[1780278593211,39.06,73463.67,0.0,0.8996,0.00023,3.43064]
[1780278598249,39.06,73456.07,0.0,0.89782,0.00023,3.47454]
[1780278599252,39.06,73448.7,0.0,0.89609,0.00024,3.51694]
[1780278604289,39.06,73448.94,0.0,0.89615,0.00024,3.5154]
[1780278609324,39.06,73448.25,0.0,0.89599,0.00024,3.51921]
[1780278613354,39.06,73441.48,0.0,0.89439,0.00024,3.55811]
[1780278619394,39.05,73431.16,0.0,0.89191,0.00024,3.61754]
[1780278623422,39.05,73422.41,0.0,0.8898,0.00025,3.66774]
[1780278625436,39.04,73411.14,0.0,0.88701,0.00025,3.7334]
[1780278630471,39.03,73408.83,0.0,0.8865,0.00025,3.74533]
[1780278635508,39.03,73410.18,0.0,0.88714,0.00025,3.72528]
[1780278640540,39.04,73413.0,0.0,0.88779,0.00025,3.71]
[1780278645574,39.05,73417.21,0.0,0.88879,0.00025,3.68667]
[1780278650610,39.06,73417.22,0.0,0.88877,0.00025,3.68714]
[1780278655646,39.06,73421.97,0.0,0.88995,0.00025,3.65931]
[1780278661688,39.06,73418.66,0.0,0.8891,0.00025,3.67935]
[1780278666722,39.06,73418.11,0.0,0.88896,0.00025,3.6826]
[1780278671757,39.06,73416.77,0.0,0.88863,0.00025,3.69046]
[1780278676793,39.06,73416.84,0.0,0.88863,0.00025,3.69041]
[1780278681828,39.06,73416.82,0.0,0.88863,0.00025,3.69051]
[1780278686864,39.06,73416.93,0.0,0.88865,0.00025,3.68984]
[1780278692907,39.06,73416.83,0.0,0.88894,0.00025,3.678]
[1780278700964,39.06,73413.52,0.0,0.88812,0.00025,3.6973]
[1780278706001,39.06,73410.03,0.0,0.88725,0.00025,3.71774]
[1780278710032,39.06,73406.34,0.0,0.88631,0.00025,3.73956]
[1780278715070,39.07,73407.33,0.0,0.88652,0.00025,3.7346]
[1780278720106,39.07,73407.78,0.0,0.88664,0.00025,3.73191]
[1780278725140,39.07,73404.36,0.0,0.88578,0.00025,3.75176]
[1780278727153,39.07,73399.79,0.0,0.88463,0.00026,3.77856]
[1780278728162,39.06,73392.11,0.0,0.88265,0.00026,3.82396]
[1780278729168,39.07,73387.89,0.0,0.88155,0.00026,3.84915]
[1780278732189,39.06,73381.84,0.0,0.87997,0.00026,3.8848]
[1780278736222,39.06,73370.68,0.0,0.877,0.00027,3.95163]
[1780278737229,39.06,73365.43,0.0,0.87559,0.00027,3.98306]
[1780278739243,39.06,73352.49,0.0,0.87206,0.00028,4.06073]
[1780278740250,39.06,73350.6,0.0,0.87155,0.00028,4.07194]
[1780278742264,39.06,73344.81,0.0,0.86996,0.00028,4.10647]
[1780278745116,39.05,73339.94,0.0,0.86863,0.00028,4.13511]
[1780278749314,39.05,73332.43,0.0,0.86653,0.00028,4.18009]
[1780278752335,39.04,73330.49,0.0,0.86632,0.00029,4.17887]
[1780278757371,39.04,73326.84,0.0,0.86531,0.00029,4.2004]
[1780278762405,39.03,73330.7,0.0,0.86644,0.00028,4.17629]
[1780278764420,39.03,73336.86,0.0,0.86822,0.00028,4.13826]
[1780278769456,39.02,73342.06,0.0,0.86976,0.00028,4.10512]
[1780278773484,39.01,73334.82,0.0,0.86775,0.00028,4.14816]
[1780278777511,39.0,73327.86,0.0,0.86582,0.00029,4.18946]
[1780278782546,39.0,73327.99,0.0,0.86589,0.00029,4.18799]
[1780278787582,38.99,73325.73,0.0,0.86527,0.00029,4.20107]
[1780278790609,38.99,73313.05,0.0,0.86161,0.00029,4.27803]
[1780278791614,38.99,73310.12,0.0,0.86075,0.00029,4.29609]
[1780278792620,38.99,73318.43,0.0,0.86317,0.00029,4.2454]
[1780278797655,38.99,73315.02,0.0,0.86218,0.00029,4.26625]
[1780278800682,38.99,73324.13,0.0,0.86481,0.00029,4.21074]
[1780278801697,38.99,73324.1,0.0,0.86482,0.00029,4.21072]
[1780278806738,38.99,73327.03,0.0,0.86563,0.00029,4.19346]
[1780278811774,39.0,73319.18,0.0,0.86367,0.00029,4.22908]
[1780278812781,39.0,73306.9,0.0,0.86008,0.00029,4.30392]
[1780278817823,38.99,73309.84,0.0,0.86097,0.00029,4.28552]
[1780278819841,38.99,73315.18,0.0,0.86253,0.00029,4.25297]
[1780278823866,38.99,73309.27,0.0,0.8608,0.00029,4.28911]
[1780278828901,38.99,73312.61,0.0,0.86178,0.00029,4.26865]
[1780278833935,38.99,73311.62,0.0,0.86149,0.00029,4.27468]
[1780278838970,38.99,73316.92,0.0,0.86304,0.00029,4.24233]
[1780278844012,38.99,73315.23,0.0,0.86254,0.00029,4.25276]
[1780278849041,39.0,73318.05,0.0,0.86335,0.00029,4.23569]
[1780278853072,39.0,73322.93,0.0,0.86475,0.00029,4.2063]
[1780278856093,39.0,73317.16,0.0,0.86307,0.00029,4.24157]
[1780278858107,39.0,73308.61,0.0,0.86057,0.00029,4.29373]
[1780278861127,39.0,73300.5,0.0,0.85818,0.0003,4.3432]
[1780278862138,39.0,73294.84,0.0,0.8565,0.0003,4.37759]
[1780278863140,39.0,73286.37,0.0,0.85394,0.0003,4.42946]
[1780278864150,39.0,73282.05,0.0,0.85263,0.00031,4.45574]
[1780278867201,38.99,73256.83,0.0,0.84481,0.00032,4.61021]
[1780278869207,38.99,73241.69,0.0,0.83998,0.00032,4.70293]
[1780278870211,38.99,73245.32,0.0,0.84115,0.00032,4.68058]
[1780278872219,38.99,73242.03,0.0,0.84043,0.00032,4.68783]
[1780278877256,38.98,73238.76,0.0,0.8394,0.00032,4.70745]
[1780278882294,38.98,73238.04,0.0,0.8392,0.00032,4.71114]
[1780278887325,38.98,73232.69,0.0,0.83748,0.00033,4.74365]
[1780278892362,38.97,73232.73,0.0,0.83753,0.00033,4.74279]
[1780278893370,38.97,73244.07,0.0,0.84121,0.00032,4.673]
[1780278894377,38.97,73252.0,0.0,0.84375,0.00032,4.62422]
[1780278899411,38.97,73255.31,0.0,0.84481,0.00032,4.60376]
[1780278904450,38.97,73246.79,0.0,0.8421,0.00032,4.65591]
[1780278905454,38.96,73239.42,0.0,0.83974,0.00032,4.70105]
[1780278908475,38.96,73232.81,0.0,0.83761,0.00033,4.74113]
[1780278913509,38.95,73230.88,0.0,0.83702,0.00033,4.75218]
[1780278917547,38.95,73224.5,0.0,0.83495,0.00033,4.79084]
[1780278918554,38.95,73216.78,0.0,0.83239,0.00033,4.83828]
[1780278919559,38.95,73206.3,0.0,0.82887,0.00034,4.90251]
[1780278921579,38.95,73199.78,0.0,0.82666,0.00034,4.94232]
[1780278922580,38.95,73194.56,0.0,0.82489,0.00034,4.97416]
[1780278923591,38.95,73186.49,0.0,0.8221,0.00035,5.02348]
[1780278924596,38.94,73184.5,0.0,0.82143,0.00035,5.03527]
[1780278928624,38.94,73195.1,0.0,0.82512,0.00034,4.96996]
[1780278929640,38.94,73203.52,0.0,0.828,0.00034,4.91834]
[1780278931647,38.94,73197.27,0.0,0.8262,0.00034,4.94384]
[1780278935673,38.93,73193.96,0.0,0.82509,0.00034,4.96361]
[1780278940710,38.93,73195.57,0.0,0.82567,0.00034,4.95321]
[1780278942725,38.93,73205.1,0.0,0.82892,0.00034,4.89474]
[1780278944737,38.92,73210.29,0.0,0.83069,0.00034,4.86267]
[1780278946752,38.92,73222.82,0.0,0.83489,0.00033,4.78545]
[1780278948765,38.92,73230.32,0.0,0.83736,0.00033,4.73926]
[1780278949774,38.92,73233.59,0.0,0.83843,0.00033,4.71911]
[1780278950780,38.92,73244.03,0.0,0.84182,0.00032,4.65488]
[1780278951787,38.92,73249.31,0.0,0.84352,0.00032,4.62228]
[1780278953801,38.92,73253.55,0.0,0.84487,0.00032,4.59605]
[1780278954807,38.92,73248.45,0.0,0.84325,0.00032,4.62737]
[1780278959842,38.92,73245.89,0.0,0.84245,0.00032,4.64277]
[1780278964878,38.91,73241.65,0.0,0.84111,0.00032,4.6683]
[1780278966890,38.91,73234.09,0.0,0.83868,0.00033,4.71451]
[1780278967900,38.91,73227.49,0.0,0.83651,0.00033,4.75512]
[1780278968907,38.9,73225.08,0.0,0.83574,0.00033,4.76948]
[1780278969913,38.9,73233.49,0.0,0.8385,0.00033,4.71773]
[1780278970919,38.9,73236.71,0.0,0.83956,0.00033,4.69774]
[1780278973940,38.9,73230.74,0.0,0.83763,0.00033,4.73416]
[1780278977969,38.9,73225.04,0.0,0.83577,0.00033,4.76907]
[1780278983004,38.9,73225.92,0.0,0.83607,0.00033,4.76334]
[1780278988041,38.89,73223.51,0.0,0.83529,0.00033,4.77796]
[1780278989047,38.89,73217.38,0.0,0.83326,0.00033,4.8155]
[1780278990056,38.89,73211.47,0.0,0.83128,0.00034,4.85186]
[1780278991063,38.89,73205.47,0.0,0.82958,0.00034,4.87598]
[1780278992069,38.89,73204.66,0.0,0.82931,0.00034,4.88094]
[1780278997106,38.89,73201.94,0.0,0.82839,0.00034,4.89765]
[1780279001135,38.89,73220.34,0.0,0.83458,0.00033,4.7844]
[1780279002141,38.89,73226.92,0.0,0.83676,0.00033,4.74391]
[1780279004156,38.89,73227.06,0.0,0.83681,0.00033,4.74298]
[1780279008188,38.89,73220.76,0.0,0.83473,0.00033,4.78173]
[1780279011206,38.89,73216.86,0.0,0.83344,0.00033,4.80558]
[1780279014235,38.89,73211.48,0.0,0.83165,0.00034,4.83829]
[1780279019268,38.88,73205.51,0.0,0.82967,0.00034,4.87437]
[1780279021279,38.88,73197.78,0.0,0.82705,0.00034,4.92168]
[1780279022285,38.88,73187.09,0.0,0.82337,0.00035,4.98715]
[1780279023291,38.88,73184.84,0.0,0.82259,0.00035,5.00082]
[1780279028333,38.87,73183.67,0.0,0.82222,0.00035,5.00731]
[1780279030347,38.87,73188.95,0.0,0.82408,0.00035,4.97465]
[1780279033367,38.87,73195.38,0.0,0.8263,0.00034,4.93509]
[1780279035382,38.86,73201.76,0.0,0.8285,0.00034,4.8955]
[1780279039410,38.86,73206.64,0.0,0.83019,0.00034,4.86487]
[1780279044445,38.85,73209.15,0.0,0.83108,0.00034,4.84875]
[1780279048474,38.85,73202.74,0.0,0.82893,0.00034,4.88769]
[1780279049483,38.85,73196.67,0.0,0.82687,0.00034,4.92489]
[1780279051495,38.85,73192.79,0.0,0.82587,0.00034,4.93579]
[1780279056535,38.84,73198.67,0.0,0.82791,0.00034,4.89935]
[1780279058408,38.84,73204.28,0.0,0.82982,0.00034,4.86482]
[1780279061570,38.84,73210.27,0.0,0.83187,0.00034,4.8275]
[1780279064591,38.84,73217.12,0.0,0.83419,0.00033,4.78499]
[1780279066606,38.83,73219.28,0.0,0.83491,0.00033,4.77157]
[1780279071641,38.83,73219.45,0.0,0.83498,0.00033,4.77026]
[1780279076675,38.83,73219.06,0.0,0.83487,0.00033,4.77242]
[1780279080704,38.83,73212.73,0.0,0.83277,0.00034,4.81113]
[1780279085739,38.82,73216.97,0.0,0.83421,0.00033,4.78457]
[1780279090773,38.82,73220.43,0.0,0.83538,0.00033,4.76297]
[1780279095809,38.82,73218.3,0.0,0.83468,0.00033,4.77586]
[1780279100843,38.82,73220.0,0.0,0.83526,0.00033,4.7651]
[1780279105878,38.81,73218.04,0.0,0.83462,0.00033,4.77691]
[1780279110913,38.81,73220.63,0.0,0.8355,0.00033,4.76073]
[1780279116961,38.81,73218.71,0.0,0.83519,0.00033,4.7597]
[1780279121996,38.81,73218.32,0.0,0.83507,0.00033,4.76202]
[1780279127037,38.81,73214.25,0.0,0.83372,0.00034,4.78694]
[1780279131067,38.81,73205.4,0.0,0.83075,0.00034,4.84123]
[1780279132074,38.81,73200.8,0.0,0.8292,0.00034,4.86929]
[1780279133078,38.81,73194.13,0.0,0.82691,0.00034,4.91031]
[1780279134084,38.8,73188.25,0.0,0.82489,0.00035,4.94638]
[1780279139120,38.8,73192.08,0.0,0.82622,0.00034,4.92265]
[1780279144154,38.8,73192.11,0.0,0.82624,0.00034,4.92232]
[1780279149189,38.8,73195.93,0.0,0.82756,0.00034,4.89876]
[1780279156238,38.8,73198.3,0.0,0.82837,0.00034,4.88422]
[1780279161274,38.79,73198.36,0.0,0.82843,0.00034,4.88315]
[1780279166308,38.79,73195.33,0.0,0.82739,0.00034,4.90168]
[1780279171344,38.79,73191.43,0.0,0.8264,0.00035,4.91265]
[1780279176378,38.79,73185.9,0.0,0.8245,0.00035,4.94627]
[1780279180439,38.79,73178.85,0.0,0.82206,0.00035,4.98923]
[1780279182447,38.78,73173.26,0.0,0.8201,0.00035,5.02334]
[1780279184448,38.78,73166.11,0.0,0.81756,0.00036,5.06709]
[1780279187473,38.78,73159.49,0.0,0.8152,0.00036,5.1074]
[1780279189483,38.78,73157.27,0.0,0.81441,0.00036,5.12076]
[1780279190491,38.78,73164.76,0.0,0.8171,0.00036,5.07493]
[1780279191497,38.78,73167.03,0.0,0.81791,0.00036,5.06101]
[1780279196534,38.78,73168.14,0.0,0.81832,0.00036,5.05408]
[1780279200562,38.78,73173.78,0.0,0.82033,0.00035,5.01935]
[1780279202582,38.78,73167.69,0.0,0.81817,0.00036,5.05665]
[1780279203582,38.78,73164.39,0.0,0.817,0.00036,5.07674]
[1780279205596,38.77,73158.38,0.0,0.81485,0.00036,5.11326]
[1780279209624,38.77,73150.94,0.0,0.81218,0.00036,5.1583]
[1780279212645,38.77,73156.69,0.0,0.81426,0.00036,5.12327]
[1780279217682,38.77,73160.76,0.0,0.81574,0.00036,5.09827]
[1780279221711,38.77,73170.0,0.0,0.81904,0.00035,5.04168]
[1780279222720,38.77,73175.03,0.0,0.82082,0.00035,5.01085]
[1780279223728,38.77,73165.51,0.0,0.81744,0.00036,5.06914]
[1780279224732,38.77,73158.79,0.0,0.81504,0.00036,5.11002]
[1780279229642,38.76,73151.64,0.0,0.81248,0.00036,5.15333]
[1780279231780,38.76,73150.03,0.0,0.81223,0.00036,5.15033]
[1780279233797,38.76,73142.92,0.0,0.80964,0.00037,5.19339]
[1780279237823,38.76,73155.28,0.0,0.81416,0.00036,5.11787]
[1780279242859,38.76,73159.35,0.0,0.81562,0.00036,5.09315]
[1780279245879,38.76,73153.22,0.0,0.81341,0.00036,5.1305]
[1780279247894,38.76,73158.49,0.0,0.8153,0.00036,5.09843]
[1780279249909,38.76,73169.93,0.0,0.81939,0.00035,5.0285]
[1780279254946,38.76,73172.35,0.0,0.82025,0.00035,5.01363]
[1780279257964,38.76,73165.31,0.0,0.81775,0.00036,5.05671]
[1780279259978,38.76,73160.32,0.0,0.81597,0.00036,5.08708]
[1780279263000,38.76,73166.36,0.0,0.81815,0.00036,5.04989]
[1780279265013,38.76,73177.03,0.0,0.82193,0.00035,4.98446]
[1780279270051,38.76,73177.65,0.0,0.82215,0.00035,4.98063]
[1780279271055,38.75,73183.56,0.0,0.82423,0.00035,4.94412]
[1780279276093,38.76,73180.11,0.0,0.823,0.00035,4.9656]
[1780279277098,38.76,73185.42,0.0,0.82486,0.00035,4.93303]
[1780279278105,38.76,73189.81,0.0,0.82638,0.00035,4.90591]
[1780279283143,38.76,73182.55,0.0,0.82387,0.00035,4.95042]
[1780279284148,38.75,73178.26,0.0,0.82237,0.00035,4.97668]
[1780279286165,38.75,73172.08,0.0,0.82022,0.00035,5.01421]
[1780279289192,38.75,73161.04,0.0,0.81631,0.00036,5.08138]
[1780279290199,38.75,73145.22,0.0,0.81058,0.00037,5.17778]
[1780279291204,38.75,73140.38,0.0,0.80913,0.00037,5.19446]
[1780279293218,38.74,73137.46,0.0,0.80807,0.00037,5.21189]
[1780279296239,38.74,73148.08,0.0,0.81198,0.00036,5.14713]
[1780279297246,38.74,73152.29,0.0,0.81351,0.00036,5.12148]
[1780279300271,38.74,73145.15,0.0,0.81092,0.00037,5.16492]
[1780279301275,38.74,73138.86,0.0,0.80861,0.00037,5.20309]
[1780279306310,38.74,73134.37,0.0,0.80697,0.00037,5.23001]
[1780279308344,38.74,73128.05,0.0,0.80463,0.00037,5.26809]
[1780279309353,38.74,73121.59,0.0,0.80221,0.00038,5.30705]
[1780279310360,38.74,73108.03,0.0,0.79706,0.00038,5.3886]
[1780279312367,38.74,73115.81,0.0,0.80002,0.00038,5.34196]
[1780279313374,38.74,73127.65,0.0,0.80447,0.00037,5.27061]
[1780279318410,38.74,73123.86,0.0,0.80306,0.00038,5.29337]
[1780279321431,38.73,73129.52,0.0,0.80519,0.00037,5.25901]
[1780279322440,38.73,73152.36,0.0,0.81358,0.00036,5.12026]
[1780279323447,38.73,73169.27,0.0,0.81966,0.00036,5.0167]
[1780279324453,38.73,73172.75,0.0,0.8209,0.00035,4.99535]
[1780279329493,38.73,73177.51,0.0,0.82257,0.00035,4.96618]
[1780279334526,38.73,73180.22,0.0,0.82351,0.00035,4.94972]
[1780279339561,38.74,73179.04,0.0,0.82308,0.00035,4.95727]
[1780279341576,38.74,73185.82,0.0,0.82546,0.00035,4.9154]
[1780279346614,38.73,73196.41,0.0,0.82915,0.00034,4.84952]
[1780279348624,38.73,73201.73,0.0,0.83099,0.00034,4.81642]
[1780279352653,38.72,73205.56,0.0,0.83264,0.00034,4.77954]
[1780279355674,38.72,73198.2,0.0,0.83015,0.00034,4.82472]
[1780279360709,38.72,73198.46,0.0,0.83027,0.00034,4.8225]
[1780279365746,38.71,73203.05,0.0,0.83187,0.00034,4.79366]
[1780279368773,38.71,73209.68,0.0,0.83412,0.00034,4.7525]
[1780279373816,38.71,73214.62,0.0,0.83579,0.00034,4.72185]
[1780279374824,38.71,73208.5,0.0,0.83373,0.00034,4.75969]
[1780279376838,38.71,73206.89,0.0,0.83319,0.00034,4.76955]
[1780279381874,38.71,73206.48,0.0,0.83307,0.00034,4.77184]
[1780279383887,38.71,73213.65,0.0,0.83549,0.00034,4.72744]
[1780279388923,38.71,73211.89,0.0,0.8349,0.00034,4.73833]
[1780279393958,38.71,73217.76,0.0,0.83686,0.00033,4.70198]
[1780279397988,38.71,73222.4,0.0,0.8384,0.00033,4.67347]
[1780279400892,38.71,73232.57,0.0,0.84175,0.00033,4.61048]
[1780279404030,38.71,73225.5,0.0,0.83941,0.00033,4.65446]
[1780279406043,38.71,73208.8,0.0,0.83383,0.00034,4.75797]
[1780279407051,38.71,73205.85,0.0,0.83283,0.00034,4.77616]
[1780279412092,38.71,73212.61,0.0,0.83546,0.00034,4.72128]
[1780279417121,38.71,73213.42,0.0,0.83572,0.00034,4.71648]
[1780279419136,38.71,73221.2,0.0,0.83832,0.00033,4.66838]
[1780279420143,38.71,73225.61,0.0,0.83977,0.00033,4.64117]
[1780279422156,38.71,73228.12,0.0,0.84059,0.00033,4.62587]
[1780279424170,38.71,73234.59,0.0,0.8427,0.00033,4.58592]
[1780279425178,38.71,73237.46,0.0,0.84364,0.00032,4.56816]
[1780279426194,38.72,73231.54,0.0,0.84169,0.00033,4.60501]
[1780279428206,38.72,73226.9,0.0,0.84015,0.00033,4.63403]
[1780279429213,38.72,73221.26,0.0,0.83828,0.00033,4.66904]
[1780279431227,38.72,73227.77,0.0,0.84042,0.00033,4.62898]
[1780279436262,38.73,73228.55,0.0,0.84064,0.00033,4.62488]
[1780279437268,38.73,73237.78,0.0,0.84366,0.00032,4.56776]
[1780279438275,38.73,73236.97,0.0,0.84339,0.00033,4.57281]
[1780279442305,38.73,73247.56,0.0,0.84681,0.00032,4.50725]
[1780279443311,38.73,73250.63,0.0,0.84779,0.00032,4.48838]
[1780279447338,38.73,73254.49,0.0,0.84898,0.00032,4.46527]
[1780279450360,38.73,73262.83,0.0,0.8516,0.00031,4.4139]
[1780279454388,38.74,73264.34,0.0,0.85206,0.00031,4.40486]
[1780279459423,38.74,73269.89,0.0,0.85377,0.00031,4.37086]
[1780279462443,38.74,73262.83,0.0,0.85156,0.00031,4.41461]
[1780279464458,38.74,73270.01,0.0,0.8538,0.00031,4.37044]
[1780279469494,38.74,73269.07,0.0,0.85349,0.00031,4.3766]
[1780279474529,38.75,73271.8,0.0,0.85464,0.00031,4.34738]
[1780279479564,38.75,73264.77,0.0,0.85244,0.00031,4.39119]
[1780279484601,38.75,73263.34,0.0,0.85197,0.00031,4.40028]
[1780279489635,38.76,73266.02,0.0,0.8528,0.00031,4.38401]
[1780279494669,38.76,73263.11,0.0,0.85188,0.00031,4.40223]
[1780279499704,38.76,73249.72,0.0,0.84763,0.00032,4.48506]
[1780279500711,38.76,73245.71,0.0,0.84635,0.00032,4.50976]
[1780279502740,38.76,73253.07,0.0,0.84871,0.00032,4.46413]
[1780279505761,38.76,73261.12,0.0,0.85126,0.00031,4.41429]
[1780279506769,38.76,73262.69,0.0,0.85175,0.00031,4.40462]
[1780279508783,38.76,73268.6,0.0,0.8536,0.00031,4.36822]
[1780279510798,38.76,73275.1,0.0,0.8556,0.00031,4.32835]
[1780279512811,38.76,73281.8,0.0,0.85765,0.0003,4.28716]
[1780279514824,38.76,73284.35,0.0,0.85842,0.0003,4.27146]
[1780279516839,38.76,73291.39,0.0,0.86055,0.0003,4.22819]
[1780279517846,38.76,73299.14,0.0,0.86287,0.0003,4.18067]
[1780279518852,38.76,73299.92,0.0,0.86309,0.0003,4.176]
[1780279522882,38.77,73305.23,0.0,0.86464,0.00029,4.14399]
[1780279526909,38.77,73298.28,0.0,0.86255,0.0003,4.18721]
[1780279528922,38.77,73305.85,0.0,0.8648,0.00029,4.14055]
[1780279530936,38.77,73307.04,0.0,0.86514,0.00029,4.1336]
[1780279535972,38.77,73308.22,0.0,0.8658,0.00029,4.11395]
[1780279541006,38.78,73312.12,0.0,0.86691,0.00029,4.09068]
[1780279545035,38.78,73317.92,0.0,0.86856,0.00029,4.05596]
[1780279550070,38.79,73320.83,0.0,0.86937,0.00029,4.03891]
[1780279555105,38.79,73316.84,0.0,0.8682,0.00029,4.06349]
[1780279557144,38.79,73310.47,0.0,0.86635,0.00029,4.10239]
[1780279559004,38.79,73309.07,0.0,0.86595,0.00029,4.11085]
[1780279564182,38.79,73307.55,0.0,0.86552,0.00029,4.11978]
[1780279569082,38.78,73317.11,0.0,0.86832,0.00029,4.06104]
[1780279570224,38.78,73328.27,0.0,0.87153,0.00028,3.99286]
[1780279571232,38.78,73330.67,0.0,0.87222,0.00028,3.97814]
[1780279573245,38.78,73320.49,0.0,0.86932,0.00029,4.03985]
[1780279574254,38.78,73319.96,0.0,0.86918,0.00029,4.04289]
[1780279577273,38.78,73309.98,0.0,0.86629,0.00029,4.10365]
[1780279578281,38.78,73308.78,0.0,0.86594,0.00029,4.11094]
[1780279580294,38.78,73313.97,0.0,0.86746,0.00029,4.0791]
[1780279581302,38.78,73319.09,0.0,0.86894,0.00029,4.04784]
[1780279585330,38.78,73321.04,0.0,0.8695,0.00029,4.03606]
[1780279589359,38.78,73331.14,0.0,0.87237,0.00028,3.97482]
[1780279590367,38.78,73325.63,0.0,0.8708,0.00029,4.00844]
[1780279591372,38.78,73321.82,0.0,0.87004,0.00029,4.01887]
[1780279596406,38.78,73316.83,0.0,0.86863,0.00029,4.04867]
[1780279599428,38.78,73324.21,0.0,0.87075,0.00029,4.0038]
[1780279601441,38.77,73328.0,0.0,0.87184,0.00028,3.9805]
[1780279606477,38.77,73327.63,0.0,0.87176,0.00028,3.9822]
[1780279611511,38.76,73326.38,0.0,0.87144,0.00028,3.98912]
[1780279616546,38.76,73323.13,0.0,0.87054,0.00029,4.00826]
[1780279621582,38.76,73318.59,0.0,0.86922,0.00029,4.03618]
[1780279623595,38.76,73324.61,0.0,0.87096,0.00029,3.99928]
[1780279628630,38.76,73325.81,0.0,0.87133,0.00029,3.99142]
[1780279633666,38.75,73329.23,0.0,0.87232,0.00028,3.97012]
[1780279638701,38.75,73329.04,0.0,0.87229,0.00028,3.97088]
[1780279642728,38.75,73339.56,0.0,0.87527,0.00028,3.90658]
[1780279643735,38.74,73344.74,0.0,0.87672,0.00028,3.87501]
[1780279645749,38.75,73353.97,0.0,0.87925,0.00027,3.81951]
[1780279646757,38.74,73363.02,0.0,0.8817,0.00027,3.76504]
[1780279649777,38.74,73374.24,0.0,0.88471,0.00026,3.69763]
[1780279650785,38.74,73379.64,0.0,0.88613,0.00026,3.66524]
[1780279655821,38.73,73382.59,0.0,0.88727,0.00026,3.63408]
[1780279657834,38.73,73389.12,0.0,0.88897,0.00026,3.5951]
[1780279662869,38.73,73389.39,0.0,0.88907,0.00026,3.59293]
[1780279667906,38.72,73390.25,0.0,0.88931,0.00026,3.5873]
[1780279668912,38.72,73380.91,0.0,0.88694,0.00026,3.64163]
[1780279669921,38.71,73377.87,0.0,0.88615,0.00026,3.65954]
[1780279674954,38.71,73387.16,0.0,0.88861,0.00026,3.60341]
[1780279676969,38.71,73393.61,0.0,0.89028,0.00026,3.56498]
[1780279678980,38.71,73395.2,0.0,0.89069,0.00025,3.55544]
[1780279684015,38.7,73394.14,0.0,0.89044,0.00026,3.56127]
[1780279689051,38.7,73395.6,0.0,0.89083,0.00025,3.55222]
[1780279694087,38.7,73390.62,0.0,0.88957,0.00026,3.5812]
[1780279699122,38.69,73401.74,0.0,0.89243,0.00025,3.51499]
[1780279700130,38.69,73411.94,0.0,0.89497,0.00025,3.45516]
[1780279701137,38.69,73415.78,0.0,0.89592,0.00025,3.43279]
[1780279702146,38.69,73421.77,0.0,0.89738,0.00024,3.39802]
[1780279703150,38.69,73425.14,0.0,0.89819,0.00024,3.3786]
[1780279707180,38.7,73428.29,0.0,0.89892,0.00024,3.36103]
[1780279712216,38.7,73432.64,0.0,0.90024,0.00024,3.32441]
[1780279717251,38.71,73429.5,0.0,0.89945,0.00024,3.34361]
[1780279722287,38.72,73429.42,0.0,0.89939,0.00024,3.34511]
[1780279727321,38.73,73427.86,0.0,0.89897,0.00024,3.35516]
[1780279730215,38.73,73401.9,0.0,0.89256,0.00025,3.50687]
[1780279731351,38.73,73396.21,0.0,0.89112,0.00025,3.54032]
[1780279732357,38.73,73386.42,0.0,0.88862,0.00026,3.5981]
[1780279733366,38.73,73384.51,0.0,0.88813,0.00026,3.60927]
[1780279738399,38.73,73382.26,0.0,0.88756,0.00026,3.6223]
[1780279742433,38.72,73373.98,0.0,0.88542,0.00026,3.67082]
[1780279743436,38.72,73373.18,0.0,0.88522,0.00026,3.67534]
[1780279748473,38.71,73370.77,0.0,0.88464,0.00027,3.68839]
[1780279753508,38.7,73371.4,0.0,0.88487,0.00026,3.68328]
[1780279758542,38.69,73375.55,0.0,0.88602,0.00026,3.65718]
[1780279763576,38.68,73376.03,0.0,0.8862,0.00026,3.65318]
[1780279768611,38.67,73373.63,0.0,0.88562,0.00026,3.66635]
[1780279773647,38.66,73372.49,0.0,0.88571,0.00026,3.65895]
[1780279777678,38.66,73381.24,0.0,0.88802,0.00026,3.60636]
[1780279778681,38.66,73383.67,0.0,0.88867,0.00026,3.59162]
[1780279783716,38.65,73385.09,0.0,0.88907,0.00026,3.5825]
[1780279787744,38.65,73391.38,0.0,0.8907,0.00026,3.54481]
[1780279792779,38.65,73395.65,0.0,0.8918,0.00025,3.51935]
[1780279796808,38.65,73401.78,0.0,0.89335,0.00025,3.4832]
[1780279799829,38.65,73407.3,0.0,0.89473,0.00025,3.45097]
[1780279803858,38.65,73412.7,0.0,0.89605,0.00025,3.4198]
[1780279808892,38.65,73411.68,0.0,0.89577,0.00025,3.4263]
[1780279813931,38.66,73412.37,0.0,0.89592,0.00025,3.42276]
[1780279818963,38.66,73412.89,0.0,0.89603,0.00025,3.42025]
[1780279823998,38.66,73413.64,0.0,0.89619,0.00025,3.41646]
[1780279830039,38.67,73413.59,0.0,0.89615,0.00025,3.41743]
[1780279835074,38.67,73413.03,0.0,0.89631,0.00025,3.40872]
[1780279840109,38.68,73412.03,0.0,0.89604,0.00025,3.4151]
[1780279846152,38.68,73411.47,0.0,0.89587,0.00025,3.41902]
[1780279851185,38.69,73413.58,0.0,0.89637,0.00025,3.40723]
[1780279856222,38.69,73413.77,0.0,0.89639,0.00025,3.40671]
[1780279864278,38.7,73413.47,0.0,0.89628,0.00025,3.40938]
[1780279869315,38.7,73410.34,0.0,0.89549,0.00025,3.4281]
[1780279870319,38.7,73405.2,0.0,0.89421,0.00025,3.45823]
[1780279872334,38.7,73405.76,0.0,0.89435,0.00025,3.455]
[1780279877372,38.7,73404.56,0.0,0.89404,0.00025,3.46222]
[1780279879384,38.7,73398.66,0.0,0.89255,0.00025,3.49688]
[1780279884417,38.7,73397.06,0.0,0.89215,0.00025,3.50621]
[1780279889451,38.7,73403.17,0.0,0.89369,0.00025,3.47029]
[1780279891466,38.7,73400.81,0.0,0.89342,0.00025,3.47153]
[1780279896501,38.7,73397.78,0.0,0.89266,0.00025,3.4893]
[1780279901536,38.7,73397.55,0.0,0.8926,0.00025,3.49062]
[1780279906571,38.7,73393.72,0.0,0.89165,0.00025,3.51269]
[1780279911607,38.7,73396.71,0.0,0.89243,0.00025,3.4946]
[1780279916642,38.7,73399.49,0.0,0.89313,0.00025,3.47833]
[1780279921676,38.7,73397.2,0.0,0.89255,0.00025,3.49186]
[1780279923693,38.7,73411.1,0.0,0.89602,0.00025,3.41053]
[1780279924698,38.7,73414.03,0.0,0.89674,0.00025,3.39358]
[1780279928727,38.7,73419.54,0.0,0.8981,0.00024,3.36129]
[1780279933761,38.7,73421.99,0.0,0.89869,0.00024,3.34722]
[1780279938796,38.7,73421.47,0.0,0.89852,0.00024,3.35124]
[1780279943831,38.71,73421.48,0.0,0.89848,0.00024,3.35213]
[1780279948866,38.71,73425.92,0.0,0.89953,0.00024,3.32708]
[1780279951887,38.72,73423.88,0.0,0.89936,0.00024,3.32637]
[1780279954912,38.72,73414.63,0.0,0.89709,0.00025,3.38033]
[1780279955916,38.72,73411.81,0.0,0.89639,0.00025,3.39698]
[1780279960952,38.72,73407.73,0.0,0.89536,0.00025,3.42115]
[1780279965987,38.73,73405.83,0.0,0.89487,0.00025,3.43259]
[1780279971021,38.73,73406.1,0.0,0.89493,0.00025,3.43132]
[1780279976057,38.73,73406.19,0.0,0.89494,0.00025,3.43108]
[1780279981092,38.73,73406.24,0.0,0.89494,0.00025,3.43107]
[1780279984112,38.73,73412.17,0.0,0.8964,0.00025,3.39676]
[1780279989147,38.74,73416.78,0.0,0.89751,0.00024,3.37055]
[1780279994186,38.74,73420.79,0.0,0.89849,0.00024,3.34711]
[1780279998210,38.73,73428.94,0.0,0.90048,0.00024,3.29953]
[1780280003246,38.73,73422.14,0.0,0.89887,0.00024,3.33819]
[1780280005261,38.73,73417.38,0.0,0.89771,0.00024,3.36576]
[1780280010296,38.73,73411.79,0.0,0.89631,0.00025,3.39894]
[1780280012309,38.73,73409.73,0.0,0.89611,0.00025,3.39852]
[1780280017345,38.74,73405.84,0.0,0.89513,0.00025,3.42172]
[1780280022379,38.74,73402.64,0.0,0.89431,0.00025,3.44072]
[1780280027414,38.74,73405.24,0.0,0.89495,0.00025,3.42583]
[1780280032449,38.75,73407.09,0.0,0.8954,0.00025,3.41538]
[1780280037484,38.75,73407.03,0.0,0.89537,0.00025,3.41609]
[1780280042520,38.75,73405.25,0.0,0.89491,0.00025,3.4268]
[1780280047555,38.75,73410.61,0.0,0.89623,0.00025,3.3959]
[1780280052600,38.76,73414.4,0.0,0.89713,0.00025,3.37449]
[1780280054604,38.76,73432.48,0.0,0.90149,0.00024,3.27049]
[1780280055611,38.76,73433.29,0.0,0.90167,0.00024,3.26613]
[1780280060646,38.76,73438.9,0.0,0.903,0.00024,3.234]
[1780280065682,38.76,73438.67,0.0,0.90293,0.00024,3.23552]
[1780280068709,38.76,73446.86,0.0,0.90487,0.00023,3.18834]
[1780280069711,38.76,73448.53,0.0,0.90525,0.00023,3.17898]
[1780280074746,38.76,73451.4,0.0,0.90623,0.00023,3.15025]
[1780280079781,38.75,73446.48,0.0,0.90512,0.00023,3.17739]
[1780280084816,38.74,73444.42,0.0,0.9047,0.00023,3.18781]
[1780280089852,38.74,73443.55,0.0,0.90455,0.00023,3.19143]
[1780280094888,38.73,73439.24,0.0,0.90358,0.00023,3.21496]
[1780280099922,38.73,73437.58,0.0,0.90318,0.00024,3.22472]
[1780280104958,38.73,73440.23,0.0,0.90379,0.00023,3.20983]
[1780280109995,38.74,73443.92,0.0,0.90464,0.00023,3.18932]
[1780280115031,38.74,73439.59,0.0,0.9036,0.00023,3.21443]
[1780280120067,38.74,73435.66,0.0,0.90267,0.00024,3.23712]
[1780280121074,38.74,73428.97,0.0,0.90108,0.00024,3.27548]
[1780280126127,38.74,73424.78,0.0,0.90008,0.00024,3.29943]
[1780280131146,38.74,73415.71,0.0,0.89821,0.00024,3.33908]
[1780280134166,38.74,73410.39,0.0,0.89689,0.00025,3.37038]
[1780280139200,38.75,73412.89,0.0,0.89747,0.00025,3.35658]
[1780280144235,38.75,73414.12,0.0,0.89774,0.00025,3.35026]
[1780280149271,38.76,73416.72,0.0,0.89834,0.00024,3.33609]
[1780280154306,38.77,73412.67,0.0,0.89731,0.00025,3.36037]
[1780280159340,38.77,73410.17,0.0,0.89667,0.00025,3.3756]
[1780280163368,38.77,73404.65,0.0,0.89528,0.00025,3.40815]
[1780280165382,38.77,73396.14,0.0,0.89314,0.00025,3.45793]
[1780280168404,38.77,73389.91,0.0,0.89156,0.00026,3.49445]
[1780280173439,38.77,73389.84,0.0,0.89155,0.00026,3.49467]
[1780280178474,38.77,73387.75,0.0,0.89102,0.00026,3.50679]
[1780280183510,38.77,73387.66,0.0,0.89101,0.00026,3.50711]
[1780280188544,38.77,73379.79,0.0,0.88899,0.00026,3.55323]
[1780280189553,38.77,73379.14,0.0,0.88882,0.00026,3.55697]
[1780280194589,38.76,73382.72,0.0,0.89011,0.00026,3.52248]
[1780280199622,38.76,73385.68,0.0,0.89089,0.00026,3.50466]
[1780280207679,38.76,73384.13,0.0,0.89051,0.00026,3.51327]
[1780280211706,38.75,73390.34,0.0,0.89212,0.00026,3.47646]
[1780280212714,38.75,73382.96,0.0,0.89022,0.00026,3.5199]
[1780280213720,38.75,73380.74,0.0,0.88965,0.00026,3.53293]
[1780280218755,38.75,73378.65,0.0,0.88913,0.00026,3.5448]
[1780280219762,38.75,73388.16,0.0,0.89159,0.00026,3.4886]
[1780280220769,38.75,73392.49,0.0,0.89269,0.00025,3.46313]
[1780280225807,38.75,73395.26,0.0,0.89339,0.00025,3.44694]
[1780280230842,38.75,73398.6,0.0,0.89423,0.00025,3.42752]
[1780280234874,38.75,73399.81,0.0,0.89453,0.00025,3.42066]
[1780280239905,38.75,73398.91,0.0,0.89429,0.00025,3.42618]
[1780280242926,38.75,73405.04,0.0,0.89582,0.00025,3.39057]
[1780280243937,38.76,73406.07,0.0,0.89607,0.00025,3.38467]
[1780280247979,38.76,73412.94,0.0,0.89774,0.00025,3.34525]
[1780280253017,38.76,73414.75,0.0,0.89849,0.00024,3.32271]
[1780280256039,38.76,73420.59,0.0,0.89992,0.00024,3.28882]
[1780280261076,38.76,73422.1,0.0,0.90026,0.00024,3.28056]
[1780280266111,38.77,73421.58,0.0,0.90008,0.00024,3.28488]
[1780280268125,38.78,73415.02,0.0,0.89847,0.00024,3.3232]
[1780280273159,38.79,73414.4,0.0,0.89827,0.00024,3.32779]
[1780280278194,38.79,73411.8,0.0,0.89759,0.00025,3.34399]
[1780280283229,38.8,73410.59,0.0,0.89725,0.00025,3.35188]
[1780280288266,38.81,73410.68,0.0,0.89724,0.00025,3.35222]
[1780280293301,38.81,73407.74,0.0,0.89648,0.00025,3.37009]
[1780280298334,38.82,73404.77,0.0,0.89572,0.00025,3.38793]
[1780280303369,38.82,73403.51,0.0,0.89538,0.00025,3.39583]
[1780280308408,38.82,73403.21,0.0,0.89528,0.00025,3.39812]
[1780280310423,38.83,73396.5,0.0,0.89359,0.00025,3.43739]
[1780280311426,38.83,73392.28,0.0,0.89285,0.00025,3.44931]
[1780280314468,38.83,73386.91,0.0,0.89148,0.00026,3.48079]
[1780280319501,38.82,73385.4,0.0,0.8911,0.00026,3.48953]
[1780280323530,38.82,73365.03,0.0,0.88578,0.00027,3.60965]
[1780280324538,38.82,73357.28,0.0,0.88372,0.00027,3.65554]
[1780280329572,38.82,73362.12,0.0,0.88504,0.00027,3.62607]
[1780280334607,38.81,73363.93,0.0,0.88556,0.00027,3.61466]
[1780280339645,38.8,73363.79,0.0,0.88556,0.00027,3.61447]
[1780280344677,38.8,73362.41,0.0,0.88524,0.00027,3.62166]
[1780280348706,38.79,73357.01,0.0,0.88383,0.00027,3.65296]
[1780280353739,38.78,73353.37,0.0,0.88291,0.00027,3.67338]
[1780280354748,38.78,73346.37,0.0,0.881,0.00027,3.71528]
[1780280355755,38.78,73340.81,0.0,0.87947,0.00028,3.7486]
[1780280357769,38.78,73335.57,0.0,0.87802,0.00028,3.77986]
[1780280362803,38.77,73334.51,0.0,0.87777,0.00028,3.78535]
[1780280367838,38.76,73334.76,0.0,0.87788,0.00028,3.78294]
[1780280372875,38.75,73335.71,0.0,0.87856,0.00028,3.76259]
[1780280376902,38.74,73346.25,0.0,0.88155,0.00027,3.69762]
[1780280378915,38.73,73351.34,0.0,0.88297,0.00027,3.66649]
[1780280383951,38.72,73352.28,0.0,0.88329,0.00027,3.65948]
[1780280388988,38.71,73351.08,0.0,0.88302,0.00027,3.66531]
[1780280394896,38.7,73351.26,0.0,0.88314,0.00027,3.66261]
[1780280400076,38.69,73352.62,0.0,0.88357,0.00027,3.65313]
[1780280407125,38.68,73351.61,0.0,0.88338,0.00027,3.65736]
[1780280412161,38.67,73351.83,0.0,0.88346,0.00027,3.65549]
[1780280417196,38.67,73352.55,0.0,0.88366,0.00027,3.65114]
[1780280423238,38.67,73350.34,0.0,0.88307,0.00027,3.66426]
[1780280428272,38.67,73351.8,0.0,0.88347,0.00027,3.65538]
[1780280432300,38.67,73357.4,0.0,0.88533,0.00027,3.60886]
[1780280434314,38.67,73359.09,0.0,0.88576,0.00027,3.59917]
[1780280438341,38.68,73364.38,0.0,0.88711,0.00027,3.56907]
[1780280439351,38.68,73372.56,0.0,0.88928,0.00026,3.52035]
[1780280440357,38.68,73381.6,0.0,0.89163,0.00026,3.46685]
[1780280441363,38.68,73388.61,0.0,0.89343,0.00025,3.42561]
[1780280442370,38.68,73390.72,0.0,0.89396,0.00025,3.41336]
[1780280448417,38.69,73389.93,0.0,0.89374,0.00025,3.4184]
[1780280454462,38.69,73388.64,0.0,0.8934,0.00025,3.42637]
[1780280456470,38.69,73401.23,0.0,0.89657,0.00025,3.35287]
[1780280457477,38.69,73407.59,0.0,0.89813,0.00025,3.31632]
[1780280462514,38.7,73411.2,0.0,0.89897,0.00025,3.29642]
[1780280467549,38.71,73414.24,0.0,0.89966,0.00024,3.28017]
[1780280474599,38.72,73413.37,0.0,0.89936,0.00024,3.2873]
[1780280479633,38.73,73414.73,0.0,0.89964,0.00024,3.28076]
[1780280482655,38.74,73421.21,0.0,0.90117,0.00024,3.24437]
[1780280486683,38.75,73426.7,0.0,0.90243,0.00024,3.21431]
[1780280488697,38.75,73434.35,0.0,0.90423,0.00024,3.17093]
[1780280492726,38.76,73433.08,0.0,0.90423,0.00024,3.16613]
[1780280497761,38.76,73432.52,0.0,0.90407,0.00024,3.17011]
[1780280498767,38.76,73423.28,0.0,0.90186,0.00024,3.223]
[1780280499774,38.76,73417.38,0.0,0.90044,0.00024,3.25686]
[1780280500781,38.76,73417.76,0.0,0.90054,0.00024,3.25463]
[1780280505817,38.77,73418.88,0.0,0.90076,0.00024,3.24941]
[1780280510853,38.78,73416.51,0.0,0.90013,0.00024,3.26431]
[1780280515889,38.78,73414.4,0.0,0.89961,0.00024,3.27649]
[1780280518909,38.78,73405.96,0.0,0.89754,0.00025,3.3252]
[1780280519917,38.78,73402.82,0.0,0.89675,0.00025,3.34361]
[1780280525958,38.79,73404.24,0.0,0.89706,0.00025,3.33644]
[1780280530993,38.8,73406.78,0.0,0.89765,0.00025,3.32265]
[1780280536028,38.8,73407.15,0.0,0.8977,0.00025,3.32148]
[1780280539050,38.81,73416.26,0.0,0.89992,0.00024,3.26925]
[1780280540057,38.81,73423.92,0.0,0.90177,0.00024,3.22528]
[1780280541065,38.81,73424.18,0.0,0.90183,0.00024,3.22383]
[1780280545092,38.81,73414.61,0.0,0.89951,0.00024,3.27886]
[1780280546099,38.81,73408.98,0.0,0.89812,0.00025,3.31161]
[1780280550126,38.82,73406.64,0.0,0.89751,0.00025,3.32598]
[1780280551134,38.82,73404.73,0.0,0.89736,0.00025,3.32445]
[1780280556169,38.82,73408.07,0.0,0.89815,0.00025,3.30608]
[1780280561203,38.83,73407.39,0.0,0.89794,0.00025,3.31103]
[1780280566238,38.84,73403.97,0.0,0.89705,0.00025,3.33176]
[1780280571273,38.84,73404.09,0.0,0.89705,0.00025,3.33186]
[1780280576308,38.85,73404.41,0.0,0.89709,0.00025,3.3308]
[1780280581343,38.86,73404.23,0.0,0.89701,0.00025,3.33263]
[1780280586378,38.86,73401.69,0.0,0.89635,0.00025,3.34805]
[1780280591413,38.87,73401.62,0.0,0.89631,0.00025,3.34906]
[1780280596451,38.87,73406.24,0.0,0.89743,0.00025,3.32296]
[1780280601487,38.88,73408.31,0.0,0.89791,0.00025,3.31176]
[1780280606521,38.88,73408.55,0.0,0.89793,0.00025,3.31122]
[1780280609541,38.89,73403.31,0.0,0.89662,0.00025,3.34196]
[1780280611555,38.89,73400.46,0.0,0.89622,0.00025,3.34601]
[1780280616591,38.89,73399.85,0.0,0.89605,0.00025,3.3501]
[1780280621627,38.9,73400.64,0.0,0.89622,0.00025,3.34606]
[1780280622632,38.9,73395.6,0.0,0.89496,0.00025,3.37539]
[1780280624647,38.9,73389.59,0.0,0.89343,0.00025,3.41044]
[1780280631695,38.9,73387.16,0.0,0.89281,0.00026,3.42466]
[1780280636732,38.9,73388.99,0.0,0.89327,0.00025,3.41403]
[1780280641767,38.9,73389.94,0.0,0.89351,0.00025,3.40856]
[1780280646800,38.9,73390.81,0.0,0.89373,0.00025,3.40354]
[1780280651835,38.9,73390.99,0.0,0.89378,0.00025,3.40255]
[1780280656871,38.9,73392.9,0.0,0.89425,0.00025,3.39154]
[1780280660899,38.9,73385.23,0.0,0.8923,0.00026,3.43631]
[1780280665934,38.9,73383.27,0.0,0.89181,0.00026,3.44752]
[1780280670969,38.9,73381.56,0.0,0.89138,0.00026,3.45726]
[1780280673997,38.89,73380.24,0.0,0.89139,0.00026,3.45186]
[1780280680032,38.89,73380.9,0.0,0.89157,0.00026,3.44769]
[1780280686943,38.89,73379.42,0.0,0.8912,0.00026,3.45601]
[1780280692119,38.89,73379.2,0.0,0.89116,0.00026,3.45703]
[1780280695140,38.89,73378.26,0.0,0.89092,0.00026,3.46241]
[1780280697153,38.89,73379.06,0.0,0.89113,0.00026,3.45761]
[1780280698161,38.88,73387.64,0.0,0.89334,0.00026,3.40734]
[1780280699167,38.89,73388.35,0.0,0.89352,0.00025,3.40322]
[1780280704201,38.89,73388.36,0.0,0.89352,0.00025,3.40334]
[1780280707223,38.89,73381.17,0.0,0.89167,0.00026,3.44547]
[1780280711265,38.89,73392.68,0.0,0.89461,0.00025,3.37823]
[1780280712272,38.89,73408.96,0.0,0.89868,0.00025,3.28373]
[1780280713279,38.88,73417.21,0.0,0.9007,0.00024,3.23626]
[1780280714285,38.88,73417.96,0.0,0.90088,0.00024,3.23195]
[1780280719321,38.89,73421.56,0.0,0.90174,0.00024,3.21147]
[1780280724356,38.89,73417.13,0.0,0.90067,0.00024,3.23693]
[1780280727227,38.89,73409.97,0.0,0.89893,0.00025,3.27799]
[1780280728383,38.89,73402.63,0.0,0.8971,0.00025,3.32057]
[1780280729391,38.89,73401.67,0.0,0.89686,0.00025,3.32629]
[1780280732411,38.89,73397.95,0.0,0.89625,0.00025,3.33541]
[1780280737300,38.9,73382.16,0.0,0.89221,0.00026,3.42801]
[1780280738455,38.9,73379.43,0.0,0.8915,0.00026,3.44401]
[1780280743488,38.9,73378.42,0.0,0.89125,0.00026,3.44983]
[1780280748523,38.9,73377.45,0.0,0.891,0.00026,3.45543]
[1780280753559,38.89,73379.46,0.0,0.89153,0.00026,3.44353]
[1780280758594,38.89,73392.64,0.0,0.89489,0.00025,3.3666]
[1780280759603,38.9,73395.5,0.0,0.89561,0.00025,3.35009]
[1780280762623,38.9,73400.53,0.0,0.89687,0.00025,3.32104]
[1780280765645,38.89,73406.43,0.0,0.89834,0.00025,3.28664]
[1780280767659,38.89,73409.79,0.0,0.89918,0.00025,3.26718]
[1780280772698,38.89,73409.24,0.0,0.89905,0.00025,3.27018]
[1780280777733,38.89,73411.03,0.0,0.8995,0.00024,3.25965]
[1780280782769,38.89,73416.55,0.0,0.90084,0.00024,3.22799]
[1780280787803,38.89,73412.2,0.0,0.89978,0.00024,3.25295]
[1780280791832,38.89,73410.6,0.0,0.89973,0.00024,3.24924]
[1780280796874,38.89,73410.94,0.0,0.89982,0.00024,3.24723]
[1780280803923,38.89,73407.32,0.0,0.89893,0.00025,3.26788]
[1780280808960,38.89,73406.05,0.0,0.89863,0.00025,3.27497]
[1780280817870,38.88,73405.6,0.0,0.89854,0.00025,3.27719]
[1780280824067,38.88,73404.74,0.0,0.89833,0.00025,3.2819]
[1780280829103,38.88,73400.08,0.0,0.89717,0.00025,3.30888]
[1780280830108,38.88,73387.57,0.0,0.89402,0.00025,3.38164]
[1780280833131,38.88,73381.41,0.0,0.89243,0.00026,3.41789]
[1780280838177,38.89,73383.03,0.0,0.89283,0.00026,3.40867]
[1780280844219,38.89,73383.77,0.0,0.893,0.00026,3.40476]
[1780280845226,38.89,73389.77,0.0,0.89454,0.00025,3.36956]
[1780280846233,38.89,73392.38,0.0,0.89521,0.00025,3.35421]
[1780280851272,38.89,73393.86,0.0,0.89592,0.00025,3.33286]
[1780280852278,38.89,73411.62,0.0,0.90033,0.00024,3.23021]
[1780280853285,38.89,73413.71,0.0,0.90084,0.00024,3.21827]
[1780280860333,38.87,73413.84,0.0,0.90096,0.00024,3.21541]
[1780280865369,38.86,73411.3,0.0,0.9004,0.00024,3.22848]
[1780280874432,38.86,73412.21,0.0,0.90064,0.00024,3.22299]
[1780280876446,38.86,73406.97,0.0,0.89936,0.00025,3.25303]
[1780280878460,38.85,73404.06,0.0,0.89866,0.00025,3.26934]
[1780280883497,38.84,73407.61,0.0,0.8996,0.00025,3.24739]
[1780280889540,38.84,73411.65,0.0,0.90061,0.00024,3.22362]
[1780280894575,38.84,73410.47,0.0,0.90031,0.00024,3.23054]
[1780280899610,38.84,73411.02,0.0,0.90046,0.00024,3.22709]
[1780280905652,38.84,73410.02,0.0,0.90021,0.00024,3.23297]
[1780280910697,38.84,73410.96,0.0,0.90044,0.00024,3.22764]
[1780280913713,38.84,73416.23,0.0,0.90206,0.00024,3.18439]
[1780280919756,38.83,73415.41,0.0,0.90192,0.00024,3.18773]
[1780280924791,38.82,73415.15,0.0,0.90192,0.00024,3.18783]
[1780280929826,38.81,73416.16,0.0,0.90222,0.00024,3.18068]
[1780280934861,38.8,73417.08,0.0,0.9025,0.00024,3.17411]
[1780280940902,38.79,73416.2,0.0,0.90235,0.00024,3.17756]
[1780280945938,38.78,73415.18,0.0,0.90216,0.00024,3.18206]
[1780280951982,38.77,73417.41,0.0,0.90276,0.00024,3.16777]
[1780280957016,38.76,73415.09,0.0,0.90226,0.00024,3.17974]
[1780280963061,38.74,73415.05,0.0,0.90231,0.00024,3.17838]
[1780280968096,38.73,73416.27,0.0,0.90266,0.00024,3.1701]
[1780280975146,38.72,73415.75,0.0,0.90295,0.00024,3.15851]
[1780280980180,38.71,73417.59,0.0,0.90345,0.00024,3.14661]
[1780280986223,38.7,73415.71,0.0,0.90305,0.00024,3.15592]
[1780280991259,38.69,73416.2,0.0,0.90322,0.00024,3.15192]
[1780280996293,38.68,73416.21,0.0,0.90327,0.00024,3.15068]
[1780281001328,38.68,73415.63,0.0,0.90319,0.00024,3.1528]
[1780281007370,38.66,73419.86,0.0,0.90426,0.00024,3.12725]
[1780281010391,38.66,73414.73,0.0,0.90305,0.00024,3.15593]
[1780281012407,38.66,73411.71,0.0,0.90234,0.00024,3.17271]
[1780281017440,38.65,73408.43,0.0,0.90161,0.00024,3.19013]
[1780281022475,38.64,73406.83,0.0,0.90127,0.00024,3.19791]
[1780281027510,38.63,73404.41,0.0,0.90073,0.00025,3.2107]
[1780281031538,38.63,73400.96,0.0,0.90021,0.00025,3.21791]
[1780281035567,38.63,73394.14,0.0,0.8985,0.00025,3.25779]
[1780281036573,38.63,73388.12,0.0,0.89697,0.00025,3.29305]
[1780281037581,38.63,73387.21,0.0,0.89673,0.00025,3.29857]
[1780281042616,38.64,73381.85,0.0,0.89533,0.00026,3.33084]
[1780281043624,38.64,73374.08,0.0,0.89332,0.00026,3.37655]
[1780281044638,38.64,73368.3,0.0,0.89181,0.00026,3.41067]
[1780281045638,38.64,73361.92,0.0,0.89013,0.00026,3.44841]
[1780281046644,38.64,73360.4,0.0,0.88972,0.00027,3.4574]
[1780281051680,38.64,73360.27,0.0,0.88969,0.00027,3.45808]
[1780281054700,38.64,73354.46,0.0,0.88815,0.00027,3.49243]
[1780281059736,38.64,73354.44,0.0,0.88816,0.00027,3.49217]
[1780281064772,38.64,73354.57,0.0,0.88821,0.00027,3.49106]
[1780281069809,38.64,73358.51,0.0,0.88928,0.00027,3.46738]
[1780281074842,38.63,73363.09,0.0,0.8905,0.00026,3.44012]
[1780281079876,38.63,73364.14,0.0,0.89078,0.00026,3.43391]
[1780281081892,38.63,73369.84,0.0,0.89227,0.00026,3.40032]
[1780281083905,38.64,73375.13,0.0,0.89364,0.00026,3.36931]
[1780281084912,38.63,73377.6,0.0,0.89428,0.00026,3.35464]
[1780281089946,38.63,73383.82,0.0,0.89591,0.00025,3.31753]
[1780281094984,38.63,73383.89,0.0,0.89629,0.00025,3.30371]
[1780281096999,38.62,73388.97,0.0,0.89758,0.00025,3.27396]
[1780281099011,38.62,73392.57,0.0,0.89849,0.00025,3.25298]
[1780281105055,38.62,73390.89,0.0,0.89807,0.00025,3.26267]
[1780281114117,38.62,73390.86,0.0,0.89807,0.00025,3.26263]
[1780281119151,38.62,73389.16,0.0,0.89765,0.00025,3.27238]
[1780281124187,38.62,73387.63,0.0,0.89728,0.00025,3.28101]
[1780281130228,38.63,73384.98,0.0,0.89656,0.00025,3.29749]
[1780281135262,38.63,73382.51,0.0,0.89589,0.00026,3.31288]
[1780281143323,38.64,73381.22,0.0,0.8955,0.00026,3.32178]
[1780281148355,38.65,73376.39,0.0,0.89423,0.00026,3.35083]
[1780281153389,38.65,73375.8,0.0,0.89441,0.00026,3.34148]
[1780281158424,38.65,73374.09,0.0,0.89396,0.00026,3.35162]
[1780281163458,38.66,73373.3,0.0,0.89373,0.00026,3.35685]
[1780281165474,38.66,73381.42,0.0,0.89581,0.00026,3.30964]
[1780281167487,38.66,73389.83,0.0,0.89795,0.00025,3.26057]
[1780281174536,38.66,73390.89,0.0,0.89822,0.00025,3.25428]
[1780281179571,38.67,73390.35,0.0,0.89804,0.00025,3.25846]
[1780281184606,38.67,73388.17,0.0,0.89743,0.00025,3.27241]
[1780281189641,38.68,73385.61,0.0,0.89677,0.00025,3.28767]
[1780281194676,38.68,73385.63,0.0,0.89679,0.00025,3.28727]
[1780281198704,38.68,73378.77,0.0,0.89503,0.00026,3.32736]
[1780281199712,38.68,73375.25,0.0,0.89412,0.00026,3.34814]
[1780281204746,38.68,73373.45,0.0,0.89362,0.00026,3.35938]
[1780281209781,38.69,73370.71,0.0,0.89288,0.00026,3.37604]
[1780281212802,38.69,73367.07,0.0,0.89227,0.00026,3.38466]
[1780281217837,38.69,73366.1,0.0,0.892,0.00026,3.39078]
[1780281223879,38.7,73366.3,0.0,0.89203,0.00026,3.39005]
[1780281225893,38.7,73371.31,0.0,0.89333,0.00026,3.36077]
[1780281231936,38.7,73371.14,0.0,0.89326,0.00026,3.36243]
[1780281236970,38.71,73374.17,0.0,0.89402,0.00026,3.34523]
[1780281240854,38.71,73381.28,0.0,0.89582,0.00026,3.3042]
[1780281246035,38.71,73380.97,0.0,0.89576,0.00026,3.30578]
[1780281248049,38.71,73387.54,0.0,0.89743,0.00025,3.26735]
[1780281253084,38.7,73388.36,0.0,0.89768,0.00025,3.26171]
[1780281260997,38.71,73389.42,0.0,0.89791,0.00025,3.2564]
[1780281266176,38.72,73390.84,0.0,0.89821,0.00025,3.24942]
[1780281271211,38.72,73391.01,0.0,0.89854,0.00025,3.23673]
[1780281275240,38.73,73383.92,0.0,0.89671,0.00025,3.27889]
[1780281278259,38.73,73383.25,0.0,0.89656,0.00025,3.28221]
[1780281283295,38.73,73384.59,0.0,0.89692,0.00025,3.27406]
[1780281288330,38.72,73382.55,0.0,0.89642,0.00025,3.28553]
[1780281293364,38.71,73382.49,0.0,0.89645,0.00025,3.28477]
[1780281298399,38.71,73383.17,0.0,0.89666,0.00025,3.28006]
[1780281303434,38.71,73383.41,0.0,0.89673,0.00025,3.2783]
[1780281306455,38.7,73388.45,0.0,0.89802,0.00025,3.2489]
[1780281311493,38.7,73389.15,0.0,0.8982,0.00025,3.24471]
[1780281316525,38.7,73387.32,0.0,0.89774,0.00025,3.25523]
[1780281319549,38.7,73382.71,0.0,0.89658,0.00025,3.28177]
[1780281326596,38.7,73383.44,0.0,0.89679,0.00025,3.277]
[1780281333645,38.68,73384.27,0.0,0.89742,0.00025,3.25736]
[1780281338678,38.67,73387.75,0.0,0.89837,0.00025,3.23563]
[1780281343714,38.66,73385.44,0.0,0.89787,0.00025,3.24721]
[1780281348749,38.65,73385.81,0.0,0.89804,0.00025,3.24319]
[1780281355799,38.64,73386.61,0.0,0.89829,0.00025,3.23737]
[1780281357813,38.64,73380.11,0.0,0.89665,0.00026,3.27515]
[1780281358819,38.64,73373.52,0.0,0.89496,0.00026,3.31358]
[1780281359827,38.63,73370.39,0.0,0.89415,0.00026,3.3318]
[1780281364861,38.63,73370.65,0.0,0.89425,0.00026,3.32948]
[1780281369897,38.62,73371.09,0.0,0.8944,0.00026,3.32619]
[1780281374931,38.62,73370.11,0.0,0.89418,0.00026,3.33121]
[1780281379966,38.61,73368.29,0.0,0.89373,0.00026,3.34117]
[1780281385003,38.61,73367.9,0.0,0.89367,0.00026,3.34267]
[1780281390038,38.6,73370.7,0.0,0.89443,0.00026,3.32549]
[1780281395072,38.59,73370.97,0.0,0.8949,0.00026,3.30952]
[1780281398092,38.58,73376.08,0.0,0.89628,0.00026,3.27827]
[1780281403127,38.57,73378.41,0.0,0.89696,0.00026,3.26266]
[1780281408162,38.55,73381.28,0.0,0.89778,0.00025,3.24397]
[1780281413197,38.54,73388.21,0.0,0.8996,0.00025,3.20222]
[1780281415212,38.54,73389.89,0.0,0.90004,0.00025,3.19189]
[1780281420247,38.53,73391.63,0.0,0.90054,0.00025,3.18044]
[1780281426288,38.51,73390.01,0.0,0.9002,0.00025,3.1882]
[1780281431327,38.5,73389.29,0.0,0.90008,0.00025,3.19102]
[1780281436365,38.49,73389.39,0.0,0.90016,0.00025,3.18912]
[1780281439385,38.49,73395.12,0.0,0.90162,0.00025,3.15519]
[1780281440394,38.49,73400.08,0.0,0.90285,0.00025,3.1264]
[1780281442408,38.49,73402.55,0.0,0.90347,0.00024,3.11188]
[1780281443415,38.48,73409.55,0.0,0.90518,0.00024,3.07164]
[1780281444426,38.48,73412.19,0.0,0.90581,0.00024,3.05648]
[1780281447444,38.48,73423.23,0.0,0.90844,0.00023,2.99365]
[1780281448452,38.48,73429.97,0.0,0.91001,0.00023,2.95575]
[1780281453486,38.48,73426.31,0.0,0.90949,0.00023,2.96372]
[1780281458520,38.48,73425.53,0.0,0.90935,0.00023,2.96711]
[1780281463556,38.48,73424.3,0.0,0.90905,0.00023,2.97432]
[1780281468592,38.48,73425.67,0.0,0.90936,0.00023,2.96687]
[1780281473627,38.48,73426.13,0.0,0.90945,0.00023,2.9646]
[1780281479668,38.49,73425.63,0.0,0.90932,0.00023,2.96781]
[1780281481684,38.49,73417.25,0.0,0.90735,0.00024,3.01518]
[1780281486717,38.49,73415.69,0.0,0.90698,0.00024,3.02396]
[1780281492615,38.48,73414.49,0.0,0.9067,0.00024,3.03065]
[1780281496788,38.48,73424.22,0.0,0.909,0.00023,2.97556]
[1780281497795,38.48,73431.47,0.0,0.91068,0.00023,2.93492]
[1780281502829,38.49,73432.49,0.0,0.91089,0.00023,2.92981]
[1780281507865,38.49,73433.29,0.0,0.91105,0.00023,2.92596]
[1780281512900,38.5,73433.37,0.0,0.91138,0.00023,2.91338]
[1780281517959,38.5,73433.17,0.0,0.9113,0.00023,2.91516]
[1780281519973,38.5,73423.85,0.0,0.90913,0.00023,2.96767]
[1780281522994,38.51,73420.53,0.0,0.90835,0.00024,2.98656]
[1780281528030,38.51,73414.9,0.0,0.90701,0.00024,3.0185]
[1780281533066,38.51,73413.92,0.0,0.90678,0.00024,3.02401]
[1780281538100,38.51,73414.04,0.0,0.90681,0.00024,3.02322]
[1780281542134,38.5,73423.38,0.0,0.90902,0.00023,2.9703]
[1780281543135,38.5,73426.38,0.0,0.90972,0.00023,2.95347]
[1780281548171,38.51,73431.5,0.0,0.91089,0.00023,2.92514]
[1780281553205,38.51,73430.62,0.0,0.91067,0.00023,2.93059]
[1780281558240,38.52,73432.21,0.0,0.91101,0.00023,2.92223]
[1780281563275,38.52,73432.74,0.0,0.91111,0.00023,2.91996]
[1780281568311,38.52,73431.92,0.0,0.91089,0.00023,2.92515]
[1780281573346,38.53,73433.02,0.0,0.91146,0.00023,2.90684]
[1780281577373,38.53,73438.46,0.0,0.9127,0.00023,2.87651]
[1780281582408,38.52,73444.88,0.0,0.91418,0.00022,2.84037]
[1780281583416,38.52,73454.9,0.0,0.91641,0.00022,2.78527]
[1780281584422,38.52,73461.54,0.0,0.91786,0.00022,2.74909]
[1780281589457,38.53,73460.45,0.0,0.91761,0.00022,2.7552]
[1780281594493,38.53,73463.34,0.0,0.91823,0.00022,2.73965]
[1780281599530,38.53,73462.39,0.0,0.91802,0.00022,2.74504]
[1780281604568,38.53,73456.02,0.0,0.91662,0.00022,2.77984]
[1780281609601,38.53,73455.69,0.0,0.91656,0.00022,2.78156]
[1780281614636,38.51,73458.71,0.0,0.9173,0.00022,2.7629]
[1780281619670,38.5,73455.95,0.0,0.91675,0.00022,2.7766]
[1780281624706,38.5,73452.66,0.0,0.91603,0.00022,2.7945]
[1780281629744,38.5,73448.79,0.0,0.91518,0.00022,2.81553]
[1780281631754,38.5,73447.54,0.0,0.91524,0.00022,2.80962]
[1780281633768,38.5,73441.3,0.0,0.91385,0.00023,2.84389]
[1780281638804,38.49,73442.38,0.0,0.91412,0.00023,2.83738]
[1780281643843,38.49,73442.25,0.0,0.91411,0.00023,2.8376]
[1780281648874,38.49,73439.44,0.0,0.91349,0.00023,2.85261]
[1780281653910,38.48,73437.72,0.0,0.91313,0.00023,2.8615]
[1780281660961,38.48,73437.65,0.0,0.91315,0.00023,2.861]
[1780281662977,38.47,73443.44,0.0,0.91447,0.00022,2.82873]
[1780281664986,38.47,73451.17,0.0,0.91619,0.00022,2.7861]
[1780281670029,38.47,73453.44,0.0,0.9167,0.00022,2.77358]
[1780281675062,38.47,73452.29,0.0,0.91644,0.00022,2.77986]
[1780281680096,38.47,73454.78,0.0,0.91699,0.00022,2.76619]
[1780281685131,38.47,73457.68,0.0,0.91763,0.00022,2.75038]
[1780281688152,38.47,73457.86,0.0,0.91767,0.00022,2.74945]
[1780281690169,38.47,73461.68,0.0,0.91849,0.00022,2.7287]
[1780281694197,38.46,73471.91,0.0,0.92107,0.00021,2.65948]
[1780281695204,38.46,73480.22,0.0,0.92283,0.00021,2.61476]
[1780281696211,38.46,73480.87,0.0,0.92297,0.00021,2.61107]
[1780281701244,38.45,73481.82,0.0,0.92321,0.00021,2.60488]
[1780281704264,38.45,73487.47,0.0,0.92438,0.0002,2.57475]
[1780281709303,38.46,73489.54,0.0,0.92475,0.0002,2.56522]
[1780281714339,38.47,73489.4,0.0,0.92467,0.0002,2.56738]
[1780281717359,38.48,73495.46,0.0,0.92587,0.0002,2.53641]
[1780281718367,38.48,73500.74,0.0,0.92691,0.0002,2.50916]
[1780281720384,38.48,73504.21,0.0,0.92759,0.0002,2.49143]
[1780281724250,38.48,73513.27,0.0,0.92938,0.00019,2.44448]
[1780281725426,38.48,73515.92,0.0,0.92989,0.00019,2.43091]
[1780281728448,38.48,73519.83,0.0,0.93063,0.00019,2.41111]
[1780281730466,38.48,73525.66,0.0,0.93174,0.00019,2.3817]
[1780281735495,38.49,73526.89,0.0,0.93195,0.00019,2.37606]
[1780281739526,38.49,73554.67,0.0,0.93702,0.00018,2.23831]
[1780281741570,38.49,73564.31,0.0,0.9387,0.00017,2.19196]
[1780281742551,38.5,73571.1,0.0,0.93986,0.00017,2.15971]
[1780281744392,38.5,73573.33,0.0,0.94021,0.00017,2.14993]
[1780281747588,38.52,73581.89,0.0,0.94159,0.00017,2.11118]
[1780281749613,38.52,73599.49,0.0,0.94443,0.00016,2.03025]
[1780281750618,38.52,73619.02,0.0,0.9475,0.00015,1.94144]
[1780281751632,38.53,73632.46,0.0,0.94979,0.00015,1.87126]
[1780281752632,38.59,73649.13,0.0,0.95196,0.00014,1.8067]
[1780281753656,38.63,73639.87,0.0,0.95042,0.00015,1.85268]
[1780281754706,38.68,73618.69,0.0,0.94705,0.00015,1.95162]
[1780281755707,38.68,73625.7,0.0,0.94812,0.00015,1.92033]
[1780281756697,38.69,73626.44,0.0,0.94816,0.00015,1.91929]
[1780281757728,38.73,73642.06,0.0,0.95031,0.00015,1.85605]
[1780281762745,39.03,73649.95,0.0,0.95018,0.00015,1.8602]
[1780281765776,39.21,73655.26,0.0,0.95018,0.00014,1.86019]
[1780281766804,39.25,73663.27,0.0,0.95115,0.00014,1.83139]
[1780281767793,39.26,73674.13,0.0,0.95266,0.00014,1.78624]
[1780281768802,39.26,73686.47,0.0,0.95434,0.00014,1.73565]
[1780281772833,39.32,73702.49,0.0,0.9562,0.00013,1.67877]
[1780281773845,39.38,73720.38,0.0,0.95825,0.00013,1.61537]
[1780281774856,39.44,73736.94,0.0,0.96005,0.00012,1.55882]
[1780281775855,39.5,73720.26,0.0,0.95779,0.00013,1.62964]
[1780281776863,39.56,73709.98,0.0,0.95624,0.00013,1.67748]
[1780281777873,39.56,73717.28,0.0,0.95718,0.00013,1.64859]
[1780281778875,39.62,73731.41,0.0,0.95871,0.00012,1.60115]
[1780281781899,39.74,73725.77,0.0,0.95755,0.00013,1.63743]
[1780281782907,39.8,73727.71,0.0,0.95756,0.00013,1.63709]
[1780281784924,39.92,73739.87,0.0,0.95861,0.00012,1.60451]
[1780281785926,39.97,73746.46,0.0,0.95918,0.00012,1.58652]
[1780281786933,40.03,73750.32,0.0,0.95942,0.00012,1.579]
[1780281788964,40.16,73759.15,0.0,0.96001,0.00012,1.56068]
[1780281790976,40.28,73738.84,0.0,0.95708,0.00013,1.65208]
[1780281791981,40.28,73715.24,0.0,0.95405,0.00013,1.74505]
[1780281792989,40.34,73710.0,0.0,0.95311,0.00013,1.77343]
[1780281794012,40.4,73722.58,0.0,0.95454,0.00013,1.73024]
[1780281795010,40.4,73737.7,0.0,0.95646,0.00013,1.67152]
[1780281796024,40.46,73737.37,0.0,0.95618,0.00013,1.67996]
[1780281798034,40.58,73742.83,0.0,0.95642,0.00013,1.67289]
[1780281800070,40.76,73720.95,0.0,0.95288,0.00013,1.78069]
[1780281802080,40.82,73734.91,0.0,0.95448,0.00013,1.73238]
[1780281803086,40.88,73736.33,0.0,0.95443,0.00013,1.73395]
[1780281807114,41.11,73744.22,0.0,0.95451,0.00013,1.73152]
[1780281808122,41.17,73751.74,0.0,0.95524,0.00013,1.70937]
[1780281811142,41.35,73748.58,0.0,0.9544,0.00013,1.73235]
[1780281814163,41.53,73753.65,0.0,0.95436,0.00013,1.7338]
[1780281817198,41.71,73744.51,0.0,0.95248,0.00013,1.79065]
[1780281818206,41.77,73747.77,0.0,0.95267,0.00013,1.78489]
[1780281820226,41.84,73754.18,0.0,0.95323,0.00013,1.76827]
[1780281824257,41.9,73737.76,0.0,0.9508,0.00013,1.84078]
[1780281825263,41.97,73722.27,0.0,0.94842,0.00014,1.91111]
[1780281826270,41.98,73724.47,0.0,0.9487,0.00014,1.90279]
[1780281831309,42.0,73729.49,0.0,0.94929,0.00014,1.88573]
[1780281834328,42.02,73723.59,0.0,0.9484,0.00014,1.91167]
[1780281839389,42.05,73719.68,0.0,0.94775,0.00014,1.93078]
[1780281841390,42.06,73710.4,0.0,0.94639,0.00014,1.97024]
[1780281843404,42.06,73705.38,0.0,0.94563,0.00015,1.99221]
[1780281845417,42.07,73692.55,0.0,0.94371,0.00015,2.04728]
[1780281846424,42.08,73679.53,0.0,0.94172,0.00015,2.10344]
[1780281847431,42.08,73676.57,0.0,0.94126,0.00015,2.11659]
[1780281852466,42.09,73677.22,0.0,0.9413,0.00015,2.11543]
[1780281854481,42.1,73670.38,0.0,0.9402,0.00016,2.14621]
[1780281855488,42.1,73666.27,0.0,0.93954,0.00016,2.16447]
[1780281858510,42.11,73671.67,0.0,0.94036,0.00016,2.14163]
[1780281859516,42.11,73677.16,0.0,0.9412,0.00015,2.11807]
[1780281862537,42.12,73682.38,0.0,0.94197,0.00015,2.09649]
[1780281863549,42.12,73686.11,0.0,0.94253,0.00015,2.08083]
[1780281868581,42.14,73688.13,0.0,0.94277,0.00015,2.07404]
[1780281871607,42.15,73687.06,0.0,0.94285,0.00015,2.06833]
[1780281873616,42.15,73681.67,0.0,0.94201,0.00015,2.09214]
[1780281878651,42.17,73681.86,0.0,0.94197,0.00015,2.09305]
[1780281881673,42.18,73676.3,0.0,0.94109,0.00015,2.11803]
[1780281883686,42.18,73670.43,0.0,0.94015,0.00016,2.14412]
[1780281885408,42.19,73666.78,0.0,0.93956,0.00016,2.16058]
[1780281890741,42.2,73667.41,0.0,0.93962,0.00016,2.15909]
[1780281895777,42.21,73664.02,0.0,0.93904,0.00016,2.17517]
[1780281900813,42.22,73667.68,0.0,0.93957,0.00016,2.16032]
[1780281903840,42.22,73662.4,0.0,0.93871,0.00016,2.18417]
[1780281905550,42.22,73673.57,0.0,0.94045,0.00016,2.13579]
[1780281906854,42.23,73674.9,0.0,0.94065,0.00016,2.1303]
[1780281907861,42.23,73682.76,0.0,0.94185,0.00015,2.09668]
[1780281908867,42.23,73687.23,0.0,0.94252,0.00015,2.07787]
[1780281912896,42.24,73692.89,0.0,0.94331,0.00015,2.05526]
[1780281913903,42.25,73702.04,0.0,0.94466,0.00015,2.01706]
[1780281915625,42.25,73706.24,0.0,0.94524,0.00015,2.00041]
[1780281917931,42.26,73712.06,0.0,0.94604,0.00014,1.97722]
[1780281920954,42.28,73702.11,0.0,0.94454,0.00015,2.02025]
[1780281921962,42.28,73697.31,0.0,0.94382,0.00015,2.04091]
[1780281925990,42.3,73708.26,0.0,0.94535,0.00015,1.99729]
[1780281931024,42.32,73706.59,0.0,0.9453,0.00015,1.99553]
[1780281936058,42.34,73706.64,0.0,0.94521,0.00015,1.99793]
[1780281941095,42.36,73705.04,0.0,0.94489,0.00015,2.00717]
[1780281946132,42.38,73703.94,0.0,0.94464,0.00015,2.01433]
[1780281950159,42.4,73709.01,0.0,0.94531,0.00014,1.99525]
[1780281951163,42.41,73720.61,0.0,0.94695,0.00014,1.94794]
[1780281952172,42.41,73728.35,0.0,0.94802,0.00014,1.91702]
[1780281953178,42.42,73744.27,0.0,0.95017,0.00013,1.85384]
[1780281954186,42.42,73747.23,0.0,0.95055,0.00013,1.84282]
[1780281959220,42.45,73746.53,0.0,0.95033,0.00013,1.84912]
[1780281960229,42.46,73736.61,0.0,0.94897,0.00014,1.88935]
[1780281961233,42.46,73726.07,0.0,0.94748,0.00014,1.93261]
[1780281962240,42.47,73723.66,0.0,0.94712,0.00014,1.94304]
[1780281965261,42.48,73729.03,0.0,0.94781,0.00014,1.923]
[1780281970297,42.51,73727.22,0.0,0.94745,0.00014,1.93345]
[1780281975332,42.54,73730.62,0.0,0.94782,0.00014,1.9227]
[1780281980367,42.56,73736.53,0.0,0.94854,0.00014,1.90198]
[1780281985401,42.59,73742.23,0.0,0.9492,0.00014,1.88246]
[1780281990441,42.62,73742.4,0.0,0.94911,0.00014,1.88514]
[1780281991445,42.63,73736.36,0.0,0.94854,0.00014,1.89895]
[1780281992450,42.63,73736.27,0.0,0.9485,0.00014,1.89994]
[1780281997486,42.66,73737.5,0.0,0.94856,0.00014,1.89823]
[1780282000508,42.67,73732.04,0.0,0.94774,0.00014,1.92211]
[1780282002521,42.68,73726.55,0.0,0.94693,0.00014,1.94555]
[1780282004534,42.69,73719.4,0.0,0.94588,0.00014,1.9759]
[1780282008562,42.71,73716.55,0.0,0.9454,0.00014,1.98972]
[1780282011595,42.72,73700.43,0.0,0.943,0.00015,2.05785]
[1780282012590,42.73,73695.31,0.0,0.9422,0.00015,2.08037]
[1780282014604,42.73,73692.7,0.0,0.94178,0.00015,2.09216]
[1780282019639,42.75,73691.77,0.0,0.94158,0.00015,2.09782]
[1780282023672,42.76,73677.1,0.0,0.93927,0.00016,2.16207]
[1780282024681,42.76,73666.87,0.0,0.93765,0.00016,2.20683]
[1780282025686,42.76,73664.71,0.0,0.9373,0.00016,2.21646]
[1780282027699,42.76,73658.0,0.0,0.9362,0.00016,2.24632]
[1780282032735,42.77,73655.22,0.0,0.93573,0.00016,2.25907]
[1780282034752,42.77,73649.76,0.0,0.93483,0.00017,2.28353]
[1780282036765,42.77,73644.82,0.0,0.934,0.00017,2.30578]
[1780282038780,42.77,73641.01,0.0,0.93336,0.00017,2.32293]
[1780282043814,42.77,73645.11,0.0,0.93405,0.00017,2.3045]
[1780282048849,42.77,73641.76,0.0,0.93349,0.00017,2.3195]
[1780282053884,42.77,73644.86,0.0,0.93432,0.00017,2.29357]
[1780282056641,42.77,73637.56,0.0,0.93309,0.00017,2.32647]
[1780282057914,42.77,73636.44,0.0,0.9329,0.00017,2.3315]
[1780282060933,42.77,73641.88,0.0,0.93382,0.00017,2.3069]
[1780282062947,42.77,73643.28,0.0,0.93405,0.00017,2.30067]
[1780282063955,42.77,73636.99,0.0,0.933,0.00017,2.32898]
[1780282066717,42.77,73635.87,0.0,0.93281,0.00017,2.33399]
[1780282072012,42.77,73632.7,0.0,0.93228,0.00017,2.34815]
[1780282076786,42.77,73625.92,0.0,0.93112,0.00017,2.37874]
[1780282082085,42.76,73626.65,0.0,0.93127,0.00017,2.37484]
[1780282085106,42.76,73644.58,0.0,0.93431,0.00017,2.29364]
[1780282086857,42.76,73651.1,0.0,0.93539,0.00016,2.26469]
[1780282092158,42.76,73647.8,0.0,0.93483,0.00017,2.27972]
[1780282095177,42.77,73642.67,0.0,0.93397,0.00017,2.30276]
[1780282100212,42.77,73645.28,0.0,0.9344,0.00017,2.29127]
[1780282105247,42.77,73643.73,0.0,0.93414,0.00017,2.29833]
[1780282110282,42.77,73648.43,0.0,0.93491,0.00017,2.27755]
[1780282111295,42.77,73645.04,0.0,0.93465,0.00017,2.28078]
[1780282113302,42.77,73638.96,0.0,0.93363,0.00017,2.30812]
[1780282114309,42.77,73636.96,0.0,0.9333,0.00017,2.31715]
[1780282116323,42.77,73631.85,0.0,0.93243,0.00017,2.34022]
[1780282121358,42.77,73629.29,0.0,0.932,0.00017,2.35168]
[1780282126393,42.77,73636.47,0.0,0.93323,0.00017,2.31899]
[1780282127405,42.77,73642.23,0.0,0.9342,0.00017,2.29309]
[1780282128407,42.77,73643.52,0.0,0.93441,0.00017,2.28737]
[1780282131428,42.77,73650.59,0.0,0.93557,0.00016,2.25612]
[1780282134450,42.77,73658.94,0.0,0.93692,0.00016,2.21961]
[1780282139485,42.78,73659.4,0.0,0.93697,0.00016,2.2182]
[1780282144528,42.79,73658.58,0.0,0.9368,0.00016,2.22265]
[1780282145535,42.79,73667.12,0.0,0.93817,0.00016,2.18524]
[1780282146543,42.79,73668.49,0.0,0.93838,0.00016,2.17968]
[1780282151579,42.8,73670.72,0.0,0.9387,0.00016,2.17089]
[1780282156619,42.81,73668.87,0.0,0.93836,0.00016,2.18005]
[1780282159641,42.81,73676.71,0.0,0.93957,0.00016,2.14696]
[1780282160646,42.81,73681.74,0.0,0.94035,0.00015,2.12534]
[1780282161654,42.82,73685.64,0.0,0.94093,0.00015,2.10927]
[1780282166689,42.83,73684.96,0.0,0.94078,0.00015,2.11342]
[1780282169713,42.84,73676.9,0.0,0.93949,0.00016,2.14915]
[1780282171727,42.84,73675.03,0.0,0.93948,0.00016,2.14575]
[1780282176761,42.85,73681.69,0.0,0.94048,0.00015,2.11837]
[1780282177769,42.85,73682.98,0.0,0.94066,0.00015,2.11313]
[1780282182803,42.87,73685.02,0.0,0.94092,0.00015,2.10596]
[1780282184817,42.87,73690.8,0.0,0.94178,0.00015,2.08203]
[1780282187841,42.88,73703.0,0.0,0.94356,0.00015,2.03215]
[1780282188848,42.89,73705.75,0.0,0.94395,0.00015,2.02112]
[1780282192875,42.9,73699.23,0.0,0.94294,0.00015,2.04965]
[1780282193882,42.9,73697.35,0.0,0.94264,0.00015,2.05794]
[1780282195899,42.91,73694.66,0.0,0.9422,0.00015,2.0704]
[1780282200948,42.93,73686.01,0.0,0.94082,0.00015,2.10882]
[1780282201956,42.93,73685.36,0.0,0.94071,0.00015,2.1119]
[1780282203968,42.93,73671.79,0.0,0.93858,0.00016,2.17081]
[1780282204979,42.94,73680.68,0.0,0.93996,0.00016,2.13272]
[1780282205986,42.94,73689.28,0.0,0.94127,0.00015,2.09631]
[1780282206991,42.94,73693.41,0.0,0.94189,0.00015,2.07916]
[1780282212028,42.96,73687.71,0.0,0.94096,0.00015,2.10505]
[1780282217785,42.97,73683.42,0.0,0.94023,0.00015,2.12513]
[1780282219077,42.97,73684.07,0.0,0.94033,0.00015,2.12263]
[1780282221097,42.98,73691.61,0.0,0.94145,0.00015,2.09146]
[1780282222105,42.98,73696.81,0.0,0.94222,0.00015,2.06988]
[1780282227854,43.0,73696.34,0.0,0.94209,0.00015,2.07364]
[1780282231168,43.01,73706.32,0.0,0.94381,0.00015,2.02189]
[1780282233184,43.01,73711.58,0.0,0.94457,0.00015,2.00058]
[1780282234189,43.02,73718.7,0.0,0.94558,0.00014,1.97182]
[1780282235196,43.03,73721.27,0.0,0.94591,0.00014,1.96236]
[1780282240245,43.05,73726.1,0.0,0.9465,0.00014,1.94539]
[1780282241238,43.05,73733.28,0.0,0.94749,0.00014,1.91704]
[1780282246275,43.08,73726.86,0.0,0.94649,0.00014,1.94576]
[1780282248000,43.08,73719.35,0.0,0.94541,0.00014,1.97679]
[1780282253325,43.11,73716.8,0.0,0.94494,0.00014,1.99007]
[1780282258360,43.13,73720.13,0.0,0.94534,0.00014,1.97883]
[1780282263395,43.15,73716.37,0.0,0.94471,0.00014,1.99649]
[1780282268433,43.17,73714.33,0.0,0.94434,0.00015,2.00707]
[1780282270447,43.17,73704.55,0.0,0.94287,0.00015,2.04837]
[1780282271455,43.18,73694.36,0.0,0.94133,0.00015,2.09138]
[1780282273469,43.18,73704.32,0.0,0.9428,0.00015,2.05033]
[1780282278504,43.2,73701.48,0.0,0.94232,0.00015,2.06401]
[1780282283538,43.21,73700.3,0.0,0.94208,0.00015,2.07068]
[1780282288576,43.23,73698.87,0.0,0.9418,0.00015,2.07836]
[1780282293611,43.24,73699.18,0.0,0.94208,0.00015,2.06716]
[1780282298647,43.25,73694.44,0.0,0.94131,0.00015,2.08873]
[1780282303681,43.27,73693.57,0.0,0.94112,0.00015,2.09393]
[1780282305695,43.27,73683.24,0.0,0.93951,0.00016,2.13828]
[1780282306702,43.27,73674.99,0.0,0.93821,0.00016,2.17383]
[1780282311738,43.28,73675.73,0.0,0.9383,0.00016,2.17158]
[1780282318791,43.29,73673.74,0.0,0.93794,0.00016,2.18133]
[1780282319794,43.29,73667.86,0.0,0.937,0.00016,2.20692]
[1780282320800,43.29,73661.74,0.0,0.93601,0.00016,2.23368]
[1780282321810,43.29,73656.34,0.0,0.93512,0.00016,2.25742]
[1780282326842,43.3,73654.85,0.0,0.93487,0.00016,2.26421]
[1780282331879,43.3,73654.47,0.0,0.9348,0.00016,2.26604]
[1780282336912,43.3,73662.34,0.0,0.93608,0.00016,2.23175]
[1780282338631,43.3,73668.68,0.0,0.93709,0.00016,2.20432]
[1780282343961,43.31,73669.97,0.0,0.93728,0.00016,2.19934]
[1780282354035,43.32,73671.38,0.0,0.93776,0.00016,2.18256]
[1780282355043,43.32,73681.2,0.0,0.9393,0.00016,2.14053]
[1780282356051,43.32,73684.8,0.0,0.93985,0.00015,2.12539]
[1780282358772,43.33,73687.61,0.0,0.94026,0.00015,2.11415]
[1780282364105,43.33,73683.05,0.0,0.93952,0.00016,2.13468]
[1780282370168,43.35,73679.72,0.0,0.93895,0.00016,2.15018]
[1780282374181,43.35,73685.32,0.0,0.93979,0.00015,2.12718]
[1780282376196,43.36,73687.25,0.0,0.94007,0.00015,2.11951]
[1780282378912,43.36,73693.25,0.0,0.94096,0.00015,2.095]
[1780282382238,43.37,73699.34,0.0,0.94185,0.00015,2.07039]
[1780282384255,43.38,73701.45,0.0,0.94214,0.00015,2.06229]
[1780282389293,43.39,73699.91,0.0,0.94184,0.00015,2.07052]
[1780282395334,43.41,73698.14,0.0,0.94149,0.00015,2.08032]
[1780282400368,43.43,73698.56,0.0,0.94149,0.00015,2.08032]
[1780282405402,43.44,73698.43,0.0,0.94141,0.00015,2.08262]
[1780282410437,43.46,73696.22,0.0,0.94101,0.00015,2.09361]
[1780282415473,43.47,73697.0,0.0,0.94136,0.00015,2.08042]
[1780282420510,43.49,73708.12,0.0,0.94296,0.00015,2.03601]
[1780282422524,43.5,73713.65,0.0,0.94374,0.00015,2.01414]
[1780282427559,43.52,73715.34,0.0,0.94391,0.00015,2.00949]
[1780282429574,43.53,73706.86,0.0,0.94263,0.00015,2.04525]
[1780282432593,43.53,73702.1,0.0,0.94188,0.00015,2.06611]
[1780282436621,43.55,73696.48,0.0,0.94098,0.00015,2.09094]
[1780282437628,43.55,73690.05,0.0,0.93999,0.00015,2.11827]
[1780282440650,43.56,73697.5,0.0,0.9411,0.00015,2.08777]
[1780282445686,43.57,73702.18,0.0,0.94175,0.00015,2.06985]
[1780282450720,43.58,73695.86,0.0,0.94074,0.00015,2.09786]
[1780282455756,43.59,73695.12,0.0,0.94057,0.00015,2.10231]
[1780282460791,43.61,73694.01,0.0,0.94036,0.00015,2.10824]
[1780282465827,43.62,73693.23,0.0,0.94019,0.00015,2.11277]
[1780282468850,43.62,73699.47,0.0,0.94112,0.00015,2.08737]
[1780282473885,43.64,73703.1,0.0,0.94191,0.00015,2.06209]
[1780282478918,43.65,73703.87,0.0,0.94196,0.00015,2.06051]
[1780282483953,43.66,73708.12,0.0,0.94254,0.00015,2.04453]
[1780282488991,43.68,73706.02,0.0,0.94217,0.00015,2.05486]
[1780282494026,43.69,73701.28,0.0,0.9414,0.00015,2.07601]
[1780282496040,43.7,73694.67,0.0,0.94038,0.00015,2.10416]
[1780282497047,43.7,73681.54,0.0,0.93834,0.00016,2.15985]
[1780282502080,43.7,73670.73,0.0,0.93661,0.00016,2.20685]
[1780282504094,43.7,73666.05,0.0,0.93585,0.00016,2.22724]
[1780282506110,43.7,73659.28,0.0,0.93474,0.00016,2.25679]
[1780282508124,43.7,73648.2,0.0,0.9329,0.00017,2.3055]
[1780282509131,43.7,73646.69,0.0,0.93265,0.00017,2.31212]
[1780282512153,43.7,73642.08,0.0,0.93188,0.00017,2.33232]
[1780282516184,43.7,73647.7,0.0,0.93285,0.00017,2.30699]
[1780282518194,43.7,73653.54,0.0,0.93383,0.00017,2.28109]
[1780282520209,43.7,73656.34,0.0,0.93429,0.00016,2.26875]
[1780282522222,43.7,73662.91,0.0,0.93537,0.00016,2.24004]
[1780282523230,43.7,73664.86,0.0,0.93568,0.00016,2.23159]
[1780282528264,43.7,73661.04,0.0,0.93506,0.00016,2.24838]
[1780282531285,43.7,73659.41,0.0,0.9351,0.00016,2.24342]
[1780282536321,43.7,73653.72,0.0,0.93416,0.00017,2.26836]
[1780282539342,43.7,73648.41,0.0,0.93328,0.00017,2.29165]
[1780282544376,43.7,73648.82,0.0,0.93336,0.00017,2.28962]
[1780282550137,43.69,73659.6,0.0,0.93515,0.00016,2.24212]
[1780282554447,43.7,73660.65,0.0,0.93532,0.00016,2.23769]
[1780282560206,43.7,73663.51,0.0,0.93577,0.00016,2.22545]
[1780282562504,43.7,73669.31,0.0,0.9367,0.00016,2.20054]
[1780282567538,43.7,73676.31,0.0,0.9378,0.00016,2.17095]
[1780282572582,43.71,73680.15,0.0,0.93838,0.00016,2.15525]
[1780282580355,43.72,73680.66,0.0,0.93843,0.00016,2.15406]
[1780282585665,43.72,73679.51,0.0,0.93822,0.00016,2.15975]
[1780282590700,43.73,73676.78,0.0,0.93776,0.00016,2.17195]
[1780282595736,43.73,73677.25,0.0,0.93812,0.00016,2.15865]
[1780282600771,43.74,73677.09,0.0,0.93807,0.00016,2.15999]
[1780282603792,43.74,73682.33,0.0,0.93888,0.00016,2.13817]
[1780282605806,43.75,73694.8,0.0,0.94079,0.00015,2.0861]
[1780282610570,43.76,73700.34,0.0,0.94158,0.00015,2.06438]
[1780282615876,43.77,73699.41,0.0,0.94139,0.00015,2.06965]
[1780282616883,43.77,73692.02,0.0,0.94025,0.00015,2.10074]
[1780282618898,43.78,73686.05,0.0,0.93932,0.00016,2.12627]
[1780282620912,43.78,73691.37,0.0,0.94012,0.00015,2.10431]
[1780282624940,43.79,73685.7,0.0,0.93921,0.00016,2.12907]
[1780282629975,43.8,73682.85,0.0,0.93874,0.00016,2.14201]
[1780282635011,43.8,73682.01,0.0,0.93858,0.00016,2.14638]
[1780282637025,43.81,73676.64,0.0,0.93772,0.00016,2.16952]
[1780282642061,43.81,73673.06,0.0,0.93714,0.00016,2.18533]
[1780282644074,43.81,73679.53,0.0,0.93815,0.00016,2.15795]
[1780282649110,43.82,73679.58,0.0,0.93813,0.00016,2.15842]
[1780282654144,43.82,73680.99,0.0,0.93864,0.00016,2.14119]
[1780282659178,43.83,73678.17,0.0,0.93817,0.00016,2.15389]
[1780282664213,43.84,73677.1,0.0,0.93798,0.00016,2.15908]
[1780282671262,43.84,73676.67,0.0,0.93787,0.00016,2.16183]
[1780282676297,43.85,73676.16,0.0,0.93777,0.00016,2.16466]
[1780282681335,43.86,73679.52,0.0,0.93827,0.00016,2.15103]
[1780282685366,43.86,73684.74,0.0,0.93907,0.00016,2.12957]
[1780282689394,43.87,73677.23,0.0,0.93786,0.00016,2.16216]
[1780282690398,43.87,73674.98,0.0,0.9375,0.00016,2.1719]
[1780282695434,43.87,73670.81,0.0,0.93682,0.00016,2.19028]
[1780282700468,43.88,73670.43,0.0,0.93674,0.00016,2.19242]
[1780282705506,43.88,73670.24,0.0,0.93669,0.00016,2.19375]
[1780282711271,43.89,73669.83,0.0,0.93691,0.00016,2.18407]
[1780282716583,43.89,73669.75,0.0,0.93688,0.00016,2.185]
[1780282721619,43.9,73669.81,0.0,0.93686,0.00016,2.18548]
[1780282726652,43.9,73673.2,0.0,0.93738,0.00016,2.17164]
[1780282731688,43.91,73673.21,0.0,0.93735,0.00016,2.17228]
[1780282736722,43.92,73673.31,0.0,0.93734,0.00016,2.17251]
[1780282741757,43.92,73678.29,0.0,0.93811,0.00016,2.15198]
[1780282743771,43.93,73686.73,0.0,0.93941,0.00015,2.11669]
[1780282748806,43.93,73685.45,0.0,0.93918,0.00016,2.12307]
[1780282753841,43.94,73687.3,0.0,0.93943,0.00015,2.11627]
[1780282757870,43.95,73692.54,0.0,0.9402,0.00015,2.09515]
[1780282762947,43.96,73694.21,0.0,0.94042,0.00015,2.08933]
[1780282767981,43.97,73689.57,0.0,0.93966,0.00015,2.10986]
[1780282773024,43.98,73692.11,0.0,0.94032,0.00015,2.08844]
[1780282775040,43.98,73686.23,0.0,0.9394,0.00016,2.11347]
[1780282780073,43.99,73683.16,0.0,0.93889,0.00016,2.1273]
[1780282785109,44.0,73682.27,0.0,0.93872,0.00016,2.13195]
[1780282788131,44.0,73676.79,0.0,0.93784,0.00016,2.15565]
[1780282793166,44.01,73679.91,0.0,0.9383,0.00016,2.14313]
[1780282796187,44.01,73686.25,0.0,0.93927,0.00016,2.11692]
[1780282798215,44.02,73696.81,0.0,0.94088,0.00015,2.07329]
[1780282799217,44.02,73686.81,0.0,0.93934,0.00016,2.11525]
[1780282800233,44.02,73678.72,0.0,0.93807,0.00016,2.14953]
[1780282802258,44.02,73687.68,0.0,0.93945,0.00015,2.11207]
[1780282803265,44.03,73700.48,0.0,0.9414,0.00015,2.05905]
[1780282805285,44.03,73706.02,0.0,0.94221,0.00015,2.03684]
[1780282810313,44.05,73706.33,0.0,0.9422,0.00015,2.03716]
[1780282815352,44.06,73708.77,0.0,0.9425,0.00015,2.02881]
[1780282817363,44.07,73713.78,0.0,0.94322,0.00015,2.00906]
[1780282822398,44.08,73710.68,0.0,0.9427,0.00015,2.02343]
[1780282824412,44.09,73715.78,0.0,0.94342,0.00015,2.00338]
[1780282829447,44.1,73716.62,0.0,0.94348,0.00015,2.00187]
[1780282831462,44.11,73713.1,0.0,0.94323,0.00015,2.00522]
[1780282837503,44.13,73711.8,0.0,0.94296,0.00015,2.01268]
[1780282841531,44.14,73721.24,0.0,0.94429,0.00014,1.97594]
[1780282842538,44.15,73723.51,0.0,0.9446,0.00014,1.96723]
[1780282843545,44.15,73729.53,0.0,0.94545,0.00014,1.94358]
[1780282844554,44.15,73731.04,0.0,0.94565,0.00014,1.93803]
[1780282846567,44.16,73722.91,0.0,0.94445,0.00014,1.97147]
[1780282847574,44.17,73721.32,0.0,0.94421,0.00014,1.97829]
[1780282852608,44.18,73718.54,0.0,0.94373,0.00015,1.9915]
[1780282853615,44.19,73724.09,0.0,0.94452,0.00014,1.96954]
[1780282858651,44.21,73720.15,0.0,0.94388,0.00015,1.98742]
[1780282862678,44.22,73728.2,0.0,0.94498,0.00014,1.95667]
[1780282863685,44.22,73730.72,0.0,0.94533,0.00014,1.94706]
[1780282868720,44.24,73737.03,0.0,0.94614,0.00014,1.92434]
[1780282869728,44.25,73750.06,0.0,0.94793,0.00014,1.87377]
[1780282870734,44.25,73747.24,0.0,0.94752,0.00014,1.88532]
[1780282872408,44.26,73738.41,0.0,0.94626,0.00014,1.92103]
[1780282876779,44.28,73729.58,0.0,0.94493,0.00014,1.95805]
[1780282877787,44.29,73722.31,0.0,0.94387,0.00015,1.98764]
[1780282878794,44.29,73720.4,0.0,0.94358,0.00015,1.99573]
[1780282883827,44.31,73720.19,0.0,0.94348,0.00015,1.99849]
[1780282888863,44.33,73718.95,0.0,0.94322,0.00015,2.00574]
[1780282892549,44.34,73717.62,0.0,0.94328,0.00015,2.00052]
[1780282896919,44.35,73723.92,0.0,0.94413,0.00014,1.97706]
[1780282902619,44.37,73724.76,0.0,0.94418,0.00014,1.97571]
[1780282906989,44.39,73728.66,0.0,0.94467,0.00014,1.96224]
[1780282910010,44.4,73722.9,0.0,0.94379,0.00015,1.98655]
[1780282915045,44.42,73723.45,0.0,0.9438,0.00015,1.98631]
[1780282918066,44.43,73717.79,0.0,0.94293,0.00015,2.01026]
[1780282922758,44.44,73723.92,0.0,0.94378,0.00015,1.98701]
[1780282928138,44.46,73723.4,0.0,0.94362,0.00015,1.99147]
[1780282930152,44.47,73718.33,0.0,0.94285,0.00015,2.01267]
[1780282935186,44.49,73717.99,0.0,0.94273,0.00015,2.01586]
[1780282940221,44.5,73718.53,0.0,0.94275,0.00015,2.01549]
[1780282945258,44.52,73721.04,0.0,0.94305,0.00015,2.00718]
[1780282950291,44.53,73722.8,0.0,0.94324,0.00015,2.00193]
[1780282955327,44.55,73726.23,0.0,0.94397,0.00014,1.97847]
[1780282960362,44.57,73726.93,0.0,0.94399,0.00014,1.97771]
[1780282961370,44.57,73720.98,0.0,0.94312,0.00015,2.00195]
[1780282966408,44.59,73718.01,0.0,0.94262,0.00015,2.01569]
[1780282971444,44.61,73716.39,0.0,0.94232,0.00015,2.02395]
[1780282976478,44.62,73716.38,0.0,0.94225,0.00015,2.02568]
[1780282981516,44.63,73718.04,0.0,0.94244,0.00015,2.02058]
[1780282982522,44.64,73729.69,0.0,0.94412,0.00014,1.97422]
[1780282984536,44.65,73734.73,0.0,0.94481,0.00014,1.95506]
[1780282989572,44.67,73739.61,0.0,0.94543,0.00014,1.938]
[1780282994606,44.69,73741.8,0.0,0.94565,0.00014,1.93169]
[1780282999642,44.71,73743.43,0.0,0.9458,0.00014,1.92757]
[1780283004676,44.73,73744.81,0.0,0.94591,0.00014,1.92443]
[1780283009713,44.75,73747.47,0.0,0.9462,0.00014,1.91632]
[1780283011725,44.76,73746.32,0.0,0.94631,0.00014,1.91018]
[1780283017768,44.78,73747.6,0.0,0.94638,0.00014,1.90797]
[1780283022802,44.8,73748.82,0.0,0.94647,0.00014,1.90554]
[1780283027840,44.83,73750.63,0.0,0.94664,0.00014,1.90085]
[1780283031867,44.84,73765.81,0.0,0.94865,0.00013,1.84423]
[1780283032876,44.85,73768.85,0.0,0.94904,0.00013,1.83307]
[1780283033898,44.85,73782.68,0.0,0.95084,0.00013,1.78147]
[1780283034893,44.85,73796.63,0.0,0.95261,0.00013,1.73047]
[1780283035899,44.86,73800.41,0.0,0.95307,0.00012,1.71708]
[1780283040935,44.89,73800.98,0.0,0.95304,0.00012,1.71807]
[1780283043622,44.89,73825.48,0.0,0.95598,0.00012,1.6314]
[1780283044993,44.9,73828.11,0.0,0.95628,0.00012,1.62255]
[1780283046995,44.91,73844.01,0.0,0.95809,0.00011,1.56828]
[1780283048005,44.91,73848.46,0.0,0.95858,0.00011,1.55357]
[1780283049011,44.92,73863.66,0.0,0.96025,0.00011,1.50293]
[1780283050016,44.92,73869.42,0.0,0.96085,0.00011,1.48442]
[1780283051024,44.98,73869.82,0.0,0.9607,0.00011,1.48915]
[1780283052034,45.04,73877.14,0.0,0.96129,0.00011,1.47105]
[1780283053731,45.16,73886.97,0.0,0.96194,0.0001,1.45108]
[1780283055052,45.22,73898.06,0.0,0.96289,0.0001,1.42147]
[1780283056057,45.28,73890.17,0.0,0.96189,0.0001,1.45268]
[1780283057066,45.34,73876.88,0.0,0.96029,0.00011,1.50198]
[1780283058077,45.34,73881.17,0.0,0.96073,0.00011,1.48846]
[1780283059089,45.46,73891.19,0.0,0.96141,0.0001,1.46763]
[1780283060089,45.46,73896.91,0.0,0.96201,0.0001,1.44921]
[1780283061096,45.52,73892.92,0.0,0.9614,0.0001,1.46799]
[1780283063815,45.69,73891.17,0.0,0.96065,0.00011,1.49108]
[1780283065129,45.81,73896.87,0.0,0.96088,0.00011,1.48418]
[1780283067142,45.87,73881.63,0.0,0.95904,0.00011,1.54016]
[1780283068146,45.87,73873.33,0.0,0.95811,0.00011,1.56826]
[1780283071167,45.89,73871.68,0.0,0.95815,0.00011,1.5646]
[1780283072173,45.93,73865.44,0.0,0.95731,0.00011,1.5898]
[1780283077208,46.09,73861.0,0.0,0.95626,0.00011,1.62099]
[1780283080229,46.1,73855.46,0.0,0.95559,0.00012,1.64098]
[1780283082243,46.15,73861.35,0.0,0.95608,0.00012,1.62645]
[1780283087278,46.27,73868.43,0.0,0.9565,0.00011,1.61406]
[1780283090299,46.28,73860.77,0.0,0.95557,0.00012,1.64157]
[1780283095334,46.34,73856.8,0.0,0.9549,0.00012,1.66163]
[1780283100369,46.37,73856.8,0.0,0.95482,0.00012,1.66391]
[1780283105405,46.39,73854.72,0.0,0.9545,0.00012,1.67333]
[1780283110440,46.41,73854.7,0.0,0.95442,0.00012,1.6756]
[1780283115474,46.43,73853.71,0.0,0.95423,0.00012,1.68116]
[1780283120510,46.45,73846.78,0.0,0.95334,0.00012,1.70733]
[1780283121517,46.45,73854.84,0.0,0.95428,0.00012,1.67968]
[1780283122523,46.5,73860.97,0.0,0.95485,0.00012,1.66306]
[1780283125546,46.55,73852.92,0.0,0.95372,0.00012,1.69628]
[1780283126554,46.55,73846.22,0.0,0.9529,0.00012,1.72006]
[1780283131587,46.57,73848.74,0.0,0.95342,0.00012,1.70205]
[1780283133601,46.58,73854.14,0.0,0.95404,0.00012,1.68409]
[1780283135615,46.59,73847.91,0.0,0.95327,0.00012,1.70657]
[1780283136624,46.59,73842.75,0.0,0.95263,0.00012,1.72501]
[1780283139647,46.6,73835.33,0.0,0.95169,0.00012,1.75223]
[1780283142680,46.61,73815.33,0.0,0.94915,0.00013,1.8248]
[1780283143688,46.61,73804.32,0.0,0.94772,0.00013,1.86542]
[1780283144694,46.61,73802.96,0.0,0.94753,0.00013,1.87058]
[1780283149729,46.61,73800.86,0.0,0.94723,0.00013,1.87901]
[1780283154764,46.62,73800.46,0.0,0.94716,0.00013,1.88105]
[1780283159800,46.63,73807.07,0.0,0.94801,0.00013,1.85717]
[1780283164834,46.63,73808.18,0.0,0.94813,0.00013,1.85379]
[1780283169872,46.64,73806.92,0.0,0.94794,0.00013,1.8592]
[1780283174907,46.66,73804.26,0.0,0.94752,0.00013,1.87089]
[1780283175914,46.66,73809.32,0.0,0.94818,0.00013,1.85236]
[1780283178936,46.7,73811.51,0.0,0.9483,0.00013,1.84909]
[1780283183970,46.73,73807.12,0.0,0.94765,0.00013,1.86746]
[1780283189010,46.76,73804.91,0.0,0.94724,0.00013,1.87892]
[1780283191024,46.76,73800.36,0.0,0.94692,0.00013,1.88448]
[1780283198074,46.77,73797.73,0.0,0.94655,0.00013,1.89497]
[1780283203107,46.77,73797.63,0.0,0.94652,0.00013,1.89576]
[1780283208142,46.77,73801.28,0.0,0.94699,0.00013,1.88264]
[1780283210158,46.78,73809.57,0.0,0.94807,0.00013,1.85233]
[1780283214901,46.78,73801.41,0.0,0.94698,0.00013,1.88303]
[1780283220237,46.79,73804.35,0.0,0.94734,0.00013,1.87278]
[1780283222246,46.79,73811.02,0.0,0.94821,0.00013,1.84847]
[1780283223255,46.79,73814.76,0.0,0.94869,0.00013,1.83495]
[1780283227286,46.8,73820.44,0.0,0.94939,0.00013,1.81502]
[1780283229002,46.8,73824.25,0.0,0.94987,0.00013,1.80146]
[1780283229298,46.8,73824.25,0.0,0.94986,0.00013,1.80171]
[1780283231313,46.81,73821.96,0.0,0.94955,0.00013,1.81042]
[1780283236348,46.82,73824.88,0.0,0.94989,0.00013,1.80094]
[1780283237355,46.82,73834.79,0.0,0.95112,0.00012,1.76568]
[1780283239069,46.83,73840.52,0.0,0.95181,0.00012,1.74595]
[1780283244404,46.84,73841.79,0.0,0.95191,0.00012,1.74304]
[1780283249438,46.86,73840.86,0.0,0.95174,0.00012,1.74789]
[1780283254474,46.87,73839.68,0.0,0.95183,0.00012,1.74242]
[1780283256488,46.88,73830.88,0.0,0.95072,0.00012,1.77426]
[1780283257496,46.88,73827.87,0.0,0.95033,0.00013,1.78528]
[1780283263536,46.89,73826.61,0.0,0.95012,0.00013,1.79121]
[1780283268573,46.91,73829.4,0.0,0.95043,0.00013,1.78241]
[1780283273607,46.92,73837.09,0.0,0.95135,0.00012,1.75625]
[1780283274614,46.92,73841.8,0.0,0.95192,0.00012,1.7399]
[1780283276627,46.93,73845.84,0.0,0.95239,0.00012,1.72634]
[1780283278641,46.93,73848.38,0.0,0.95267,0.00012,1.71813]
[1780283282670,46.95,73859.2,0.0,0.95392,0.00012,1.68203]
[1780283283679,46.95,73859.99,0.0,0.95399,0.00012,1.67972]
[1780283284684,46.96,73869.16,0.0,0.95505,0.00012,1.64877]
[1780283285691,46.96,73872.25,0.0,0.95539,0.00012,1.63875]
[1780283290725,46.98,73873.56,0.0,0.95547,0.00011,1.63666]
[1780283291736,46.99,73867.02,0.0,0.95469,0.00012,1.65934]
[1780283292741,46.99,73865.51,0.0,0.9545,0.00012,1.66493]
[1780283293748,47.0,73859.64,0.0,0.9538,0.00012,1.6855]
[1780283295761,47.0,73856.0,0.0,0.95334,0.00012,1.69886]
[1780283300796,47.02,73857.28,0.0,0.95343,0.00012,1.69633]
[1780283304824,47.04,73862.6,0.0,0.954,0.00012,1.67954]
[1780283306840,47.05,73867.1,0.0,0.9545,0.00012,1.66495]
[1780283309859,47.06,73872.86,0.0,0.95513,0.00012,1.64665]
[1780283314895,47.08,73877.27,0.0,0.95583,0.00011,1.62322]
[1780283319938,47.11,73872.77,0.0,0.95523,0.00012,1.64074]
[1780283323966,47.24,73865.96,0.0,0.95397,0.00012,1.67773]
[1780283324976,47.25,73860.55,0.0,0.95332,0.00012,1.6967]
[1780283326989,47.26,73856.68,0.0,0.95283,0.00012,1.71079]
[1780283328011,47.26,73849.43,0.0,0.95193,0.00012,1.73666]
[1780283332034,47.27,73844.26,0.0,0.95127,0.00012,1.75565]
[1780283337069,47.29,73841.29,0.0,0.95085,0.00012,1.76772]
[1780283342104,47.3,73843.4,0.0,0.95106,0.00012,1.76152]
[1780283343111,47.3,73850.04,0.0,0.95187,0.00012,1.73852]
[1780283344118,47.31,73858.62,0.0,0.95289,0.00012,1.70904]
[1780283348153,47.32,73853.2,0.0,0.9522,0.00012,1.72887]
[1780283349153,47.32,73853.2,0.0,0.95218,0.00012,1.72953]
[1780283350161,47.33,73846.24,0.0,0.95132,0.00012,1.75414]
[1780283355195,47.34,73852.92,0.0,0.95209,0.00012,1.73216]
[1780283358216,47.35,73863.15,0.0,0.95329,0.00012,1.69746]
[1780283362245,47.35,73853.77,0.0,0.95216,0.00012,1.7301]
[1780283367282,47.35,73853.63,0.0,0.95214,0.00012,1.73061]
[1780283369999,47.35,73859.68,0.0,0.95287,0.00012,1.7097]
[1780283375342,47.35,73860.78,0.0,0.95326,0.00012,1.69535]
[1780283380072,47.36,73870.08,0.0,0.95435,0.00012,1.66383]
[1780283381388,47.36,73871.98,0.0,0.95457,0.00012,1.65749]
[1780283386424,47.36,73872.52,0.0,0.95461,0.00012,1.65622]
[1780283390142,47.37,73861.65,0.0,0.95332,0.00012,1.69368]
[1780283395486,47.37,73858.14,0.0,0.95289,0.00012,1.70597]
[1780283400521,47.37,73858.59,0.0,0.95294,0.00012,1.7046]
[1780283405557,47.37,73861.35,0.0,0.95326,0.00012,1.69533]
[1780283407570,47.37,73846.73,0.0,0.95149,0.00012,1.7462]
[1780283408577,47.37,73844.32,0.0,0.9512,0.00012,1.75463]
[1780283413615,47.37,73842.7,0.0,0.95101,0.00012,1.76013]
[1780283415627,47.37,73836.95,0.0,0.9503,0.00012,1.78029]
[1780283420663,47.37,73835.36,0.0,0.9501,0.00013,1.78588]
[1780283423683,47.37,73828.61,0.0,0.94925,0.00013,1.80989]
[1780283424699,47.37,73820.15,0.0,0.94817,0.00013,1.84016]
[1780283425697,47.37,73814.82,0.0,0.94748,0.00013,1.85966]
[1780283426703,47.37,73811.21,0.0,0.94701,0.00013,1.87274]
[1780283432746,47.37,73813.2,0.0,0.94755,0.00013,1.85445]
[1780283437782,47.38,73814.24,0.0,0.94767,0.00013,1.85114]
[1780283440803,47.38,73820.51,0.0,0.94846,0.00013,1.82879]
[1780283446844,47.39,73820.13,0.0,0.94838,0.00013,1.83108]
[1780283451880,47.4,73816.64,0.0,0.9479,0.00013,1.84455]
[1780283457923,47.4,73813.43,0.0,0.94748,0.00013,1.85647]
[1780283462958,47.4,73817.06,0.0,0.94794,0.00013,1.8435]
[1780283465978,47.4,73827.06,0.0,0.94924,0.00013,1.80716]
[1780283471014,47.4,73828.72,0.0,0.94946,0.00013,1.80097]
[1780283475054,47.39,73823.07,0.0,0.94875,0.00013,1.82087]
[1780283478068,47.39,73814.25,0.0,0.94762,0.00013,1.85237]
[1780283479076,47.39,73809.32,0.0,0.94698,0.00013,1.87018]
[1780283481090,47.38,73806.19,0.0,0.94659,0.00013,1.88102]
[1780283486127,47.38,73806.5,0.0,0.94665,0.00013,1.87937]
[1780283491161,47.38,73810.49,0.0,0.94746,0.00013,1.85356]
[1780283496196,47.39,73811.52,0.0,0.94758,0.00013,1.8504]
[1780283499218,47.39,73823.63,0.0,0.94914,0.00013,1.80662]
[1780283501232,47.39,73829.03,0.0,0.94983,0.00013,1.78723]
[1780283506267,47.38,73828.2,0.0,0.94974,0.00013,1.78978]
[1780283511301,47.38,73827.51,0.0,0.94967,0.00013,1.79184]
[1780283516339,47.37,73828.79,0.0,0.94984,0.00013,1.78687]
[1780283521375,47.37,73825.84,0.0,0.94948,0.00013,1.79697]
[1780283523388,47.37,73820.4,0.0,0.9488,0.00013,1.81629]
[1780283526409,47.36,73815.23,0.0,0.94814,0.00013,1.83457]
[1780283531163,47.36,73811.44,0.0,0.94768,0.00013,1.8475]
[1780283536480,47.35,73808.86,0.0,0.94737,0.00013,1.856]
[1780283541515,47.34,73805.06,0.0,0.94691,0.00013,1.86893]
[1780283546549,47.33,73805.03,0.0,0.94694,0.00013,1.86803]
[1780283551304,47.32,73803.62,0.0,0.94709,0.00013,1.86053]
[1780283556619,47.31,73798.81,0.0,0.94649,0.00013,1.87718]
[1780283561654,47.3,73797.06,0.0,0.94629,0.00013,1.88259]
[1780283566691,47.29,73793.02,0.0,0.94579,0.00013,1.89644]
[1780283571725,47.28,73789.75,0.0,0.94539,0.00014,1.90743]
[1780283577767,47.26,73788.45,0.0,0.94528,0.00014,1.91051]
[1780283582803,47.25,73788.82,0.0,0.94537,0.00014,1.90787]
[1780283587838,47.23,73785.77,0.0,0.945,0.00014,1.91795]
[1780283591865,47.22,73773.82,0.0,0.9434,0.00014,1.9615]
[1780283596900,47.21,73769.61,0.0,0.94286,0.00014,1.97613]
[1780283601936,47.19,73767.29,0.0,0.9426,0.00014,1.98316]
[1780283606971,47.17,73766.96,0.0,0.94262,0.00014,1.98259]
[1780283613014,47.16,73767.72,0.0,0.94309,0.00014,1.96644]
[1780283618048,47.16,73768.45,0.0,0.9432,0.00014,1.96346]
[1780283623083,47.16,73771.89,0.0,0.94369,0.00014,1.95023]
[1780283628118,47.15,73773.64,0.0,0.94394,0.00014,1.94349]
[1780283633154,47.15,73773.78,0.0,0.94396,0.00014,1.94288]
[1780283638189,47.15,73774.81,0.0,0.9441,0.00014,1.93896]
[1780283643224,47.15,73775.42,0.0,0.94419,0.00014,1.93662]
[1780283645239,47.15,73770.01,0.0,0.94344,0.00014,1.95706]
[1780283650274,47.14,73767.43,0.0,0.94312,0.00014,1.96576]
[1780283653295,47.14,73761.97,0.0,0.94235,0.00014,1.98643]
[1780283658329,47.14,73758.99,0.0,0.94194,0.00014,1.99743]
[1780283663365,47.13,73763.42,0.0,0.94259,0.00014,1.97995]
[1780283668400,47.12,73761.21,0.0,0.94233,0.00014,1.98705]
[1780283671426,47.11,73757.14,0.0,0.94211,0.00014,1.98941]
[1780283676459,47.09,73757.27,0.0,0.94218,0.00014,1.98747]
[1780283681492,47.09,73757.41,0.0,0.94221,0.00014,1.98646]
[1780283683507,47.09,73765.71,0.0,0.9434,0.00014,1.95457]
[1780283684514,47.09,73768.8,0.0,0.94383,0.00014,1.9428]
[1780283690556,47.08,73769.28,0.0,0.94391,0.00014,1.94082]
[1780283695592,47.08,73768.67,0.0,0.94383,0.00014,1.943]
[1780283700630,47.08,73768.7,0.0,0.94384,0.00014,1.94274]
[1780283703690,47.08,73774.7,0.0,0.94467,0.00014,1.92004]
[1780283704659,47.08,73786.04,0.0,0.94622,0.00014,1.87765]
[1780283705666,47.08,73777.93,0.0,0.94511,0.00014,1.90797]
[1780283706671,47.08,73773.06,0.0,0.94444,0.00014,1.92629]
[1780283711709,47.08,73775.06,0.0,0.94473,0.00014,1.91853]
[1780283713724,47.08,73780.2,0.0,0.94543,0.00014,1.89932]
[1780283719484,47.07,73781.4,0.0,0.94564,0.00014,1.89367]
[1780283724802,47.06,73782.28,0.0,0.9458,0.00014,1.88919]
[1780283727821,47.05,73787.8,0.0,0.94657,0.00013,1.86802]
[1780283733862,47.04,73785.3,0.0,0.94659,0.00013,1.86429]
[1780283739624,47.03,73787.88,0.0,0.94697,0.00013,1.85361]
[1780283744939,47.02,73789.95,0.0,0.94728,0.00013,1.84513]
[1780283748969,47.01,73796.12,0.0,0.94812,0.00013,1.82186]
[1780283749980,47.01,73798.29,0.0,0.94841,0.00013,1.81383]
[1780283755010,47.01,73797.72,0.0,0.94836,0.00013,1.81536]
[1780283760048,47.0,73799.38,0.0,0.94859,0.00013,1.80879]
[1780283764082,47.0,73804.67,0.0,0.9493,0.00013,1.78924]
[1780283769109,46.99,73791.77,0.0,0.94762,0.00013,1.83579]
[1780283771122,46.99,73788.18,0.0,0.94715,0.00013,1.84876]
[1780283776160,46.98,73790.11,0.0,0.94743,0.00013,1.84089]
[1780283783207,46.97,73788.01,0.0,0.9472,0.00013,1.84735]
[1780283788247,46.96,73786.3,0.0,0.947,0.00013,1.85285]
[1780283790271,46.96,73770.01,0.0,0.94479,0.00014,1.91325]
[1780283791267,46.96,73763.51,0.0,0.94421,0.00014,1.92561]
[1780283792273,46.95,73758.49,0.0,0.94351,0.00014,1.94438]
[1780283794287,46.95,73756.85,0.0,0.94328,0.00014,1.95062]
[1780283799332,46.95,73753.38,0.0,0.94279,0.00014,1.96382]
[1780283802345,46.95,73747.97,0.0,0.94202,0.00014,1.9845]
[1780283804359,46.95,73756.75,0.0,0.94328,0.00014,1.95071]
[1780283805367,46.95,73759.82,0.0,0.94371,0.00014,1.939]
[1780283809396,46.95,73762.39,0.0,0.94407,0.00014,1.92929]
[1780283814430,46.94,73768.07,0.0,0.94489,0.00014,1.90703]
[1780283819465,46.93,73768.23,0.0,0.94496,0.00014,1.90517]
[1780283824500,46.92,73772.87,0.0,0.94565,0.00014,1.88654]
[1780283827521,46.91,73780.87,0.0,0.94676,0.00013,1.85608]
[1780283828529,46.91,73782.9,0.0,0.94704,0.00013,1.8484]
[1780283831550,46.91,73787.78,0.0,0.94771,0.00013,1.82995]
[1780283837592,46.9,73789.83,0.0,0.94801,0.00013,1.82168]
[1780283845649,46.89,73786.7,0.0,0.94763,0.00013,1.83219]
[1780283848669,46.89,73793.48,0.0,0.94854,0.00013,1.807]
[1780283851697,46.88,73791.35,0.0,0.94857,0.00013,1.80276]
[1780283852703,46.88,73784.24,0.0,0.94763,0.00013,1.8288]
[1780283853711,46.88,73782.19,0.0,0.94736,0.00013,1.83621]
[1780283857739,46.88,73776.75,0.0,0.94665,0.00014,1.85579]
[1780283862773,46.87,73775.51,0.0,0.94651,0.00014,1.85958]
[1780283867809,46.86,73776.1,0.0,0.94662,0.00014,1.85659]
[1780283873851,46.85,73775.79,0.0,0.94661,0.00014,1.85683]
[1780283878885,46.84,73777.88,0.0,0.94692,0.00014,1.84833]
[1780283884928,46.84,73778.07,0.0,0.94698,0.00014,1.84675]
[1780283890690,46.83,73778.08,0.0,0.94701,0.00013,1.84585]
[1780283896016,46.82,73777.98,0.0,0.94703,0.00013,1.84533]
[1780283901125,46.81,73764.68,0.0,0.94523,0.00014,1.89441]
[1780283903095,46.81,73735.9,0.0,0.94115,0.00015,2.00385]
[1780283904104,46.81,73721.82,0.0,0.93906,0.00015,2.05913]
[1780283905114,46.8,73711.5,0.0,0.9375,0.00015,2.09978]
[1780283906117,46.8,73694.61,0.0,0.93487,0.00016,2.16767]
[1780283907127,46.79,73687.34,0.0,0.93372,0.00016,2.19702]
[1780283910175,46.79,73695.15,0.0,0.935,0.00016,2.16429]
[1780283911172,46.78,73706.53,0.0,0.93715,0.00015,2.10506]
[1780283913193,46.78,73713.42,0.0,0.93823,0.00015,2.07703]
[1780283914201,46.78,73718.92,0.0,0.93907,0.00015,2.05518]
[1780283915206,46.77,73730.5,0.0,0.94081,0.00015,2.00929]
[1780283916217,46.77,73736.22,0.0,0.94166,0.00015,1.98689]
[1780283917221,46.77,73728.6,0.0,0.94054,0.00015,2.01652]
[1780283918228,46.77,73721.08,0.0,0.93942,0.00015,2.04597]
[1780283919234,46.77,73716.05,0.0,0.93866,0.00015,2.06589]
[1780283920241,46.76,73715.74,0.0,0.93863,0.00015,2.06665]
[1780283922262,46.76,73707.39,0.0,0.93737,0.00015,2.09927]
[1780283924278,46.75,73700.62,0.0,0.93634,0.00016,2.12605]
[1780283925288,46.75,73711.99,0.0,0.93812,0.00015,2.07984]
[1780283926287,46.74,73734.14,0.0,0.94146,0.00015,1.99203]
[1780283927294,46.74,73740.38,0.0,0.94237,0.00014,1.96785]
[1780283928299,46.74,73740.21,0.0,0.94235,0.00014,1.96841]
[1780283929310,46.74,73741.88,0.0,0.9426,0.00014,1.9616]
[1780283930315,46.74,73749.84,0.0,0.94375,0.00014,1.93093]
[1780283931324,46.74,73751.62,0.0,0.944,0.00014,1.92413]
[1780283932329,46.74,73745.55,0.0,0.94314,0.00014,1.94735]
[1780283933337,46.74,73738.62,0.0,0.94214,0.00015,1.97405]
[1780283934341,46.73,73736.86,0.0,0.94189,0.00015,1.98053]
[1780283935351,46.73,73736.96,0.0,0.94192,0.00015,1.97976]
[1780283937369,46.72,73731.38,0.0,0.94114,0.00015,2.00059]
[1780283939384,46.71,73729.53,0.0,0.9409,0.00015,2.00697]
[1780283944418,46.71,73732.34,0.0,0.94133,0.00015,1.9954]
[1780283947446,46.7,73741.44,0.0,0.94268,0.00014,1.95949]
[1780283948456,46.7,73750.64,0.0,0.94401,0.00014,1.92386]
[1780283949462,46.7,73761.22,0.0,0.9455,0.00014,1.88348]
[1780283950468,46.69,73767.47,0.0,0.94637,0.00014,1.85981]
[1780283951475,46.69,73767.38,0.0,0.94638,0.00014,1.85976]
[1780283956510,46.68,73771.18,0.0,0.94692,0.00014,1.84487]
[1780283961547,46.67,73784.31,0.0,0.94871,0.00013,1.79564]
[1780283962553,46.67,73789.02,0.0,0.94933,0.00013,1.77831]
[1780283967591,46.67,73790.26,0.0,0.9495,0.00013,1.77357]
[1780283971618,46.67,73796.48,0.0,0.95062,0.00013,1.73932]
[1780283972625,46.67,73797.58,0.0,0.95076,0.00013,1.73536]
[1780283974638,46.67,73803.74,0.0,0.95155,0.00013,1.71336]
[1780283976652,46.67,73808.76,0.0,0.95217,0.00013,1.69568]
[1780283978666,46.67,73813.81,0.0,0.9528,0.00012,1.67803]
[1780283980680,46.67,73815.54,0.0,0.95301,0.00012,1.67216]
[1780283982694,46.67,73823.58,0.0,0.95398,0.00012,1.64439]
[1780283983700,46.68,73834.76,0.0,0.95532,0.00012,1.60613]
[1780283984707,46.68,73835.8,0.0,0.95543,0.00012,1.60279]
[1780283987729,46.68,73825.34,0.0,0.95416,0.00012,1.63928]
[1780283988736,46.69,73819.18,0.0,0.9534,0.00012,1.66092]
[1780283989743,46.69,73810.73,0.0,0.95235,0.00012,1.6906]
[1780283990749,46.69,73801.35,0.0,0.95117,0.00013,1.72385]
[1780283991756,46.69,73800.31,0.0,0.95104,0.00013,1.72758]
[1780283993772,46.69,73794.83,0.0,0.95033,0.00013,1.74727]
[1780283997799,46.69,73801.96,0.0,0.95125,0.00013,1.72177]
[1780283999815,46.69,73807.58,0.0,0.95195,0.00013,1.7019]
[1780284004848,46.69,73807.02,0.0,0.95187,0.00013,1.70419]
[1780284009882,46.7,73807.85,0.0,0.95197,0.00013,1.70155]
[1780284014922,46.7,73807.05,0.0,0.95185,0.00013,1.7047]
[1780284016934,46.7,73801.35,0.0,0.95113,0.00013,1.72507]
[1780284021630,46.7,73808.06,0.0,0.95197,0.00013,1.70142]
[1780284027003,46.7,73805.0,0.0,0.95157,0.00013,1.71256]
[1780284031699,46.71,73804.29,0.0,0.95177,0.00013,1.70389]
[1780284037073,46.71,73802.49,0.0,0.95154,0.00013,1.71057]
[1780284042109,46.71,73799.67,0.0,0.95117,0.00013,1.72088]
[1780284045132,46.71,73804.84,0.0,0.95182,0.00013,1.70262]
[1780284046139,46.72,73805.09,0.0,0.95185,0.00013,1.70187]
[1780284051842,46.72,73817.33,0.0,0.95335,0.00012,1.65928]
[1780284054192,46.72,73824.92,0.0,0.95427,0.00012,1.63327]
[1780284059229,46.73,73819.28,0.0,0.95355,0.00012,1.65364]
[1780284060237,46.73,73817.64,0.0,0.95335,0.00012,1.65949]
[1780284065273,46.74,73821.09,0.0,0.95375,0.00012,1.64817]
[1780284070306,46.75,73820.21,0.0,0.95361,0.00012,1.65191]
[1780284076349,46.75,73820.69,0.0,0.95364,0.00012,1.65106]
[1780284082071,46.76,73810.48,0.0,0.95235,0.00012,1.6876]
[1780284087428,46.77,73817.36,0.0,0.95319,0.00012,1.66382]
[1780284092464,46.77,73817.31,0.0,0.95346,0.00012,1.65326]
[1780284097498,46.78,73815.95,0.0,0.95327,0.00012,1.6586]
[1780284100520,46.78,73804.6,0.0,0.95185,0.00013,1.69878]
[1780284101527,46.78,73798.4,0.0,0.95105,0.00013,1.72091]
[1780284102534,46.78,73797.93,0.0,0.95099,0.00013,1.72265]
[1780284104548,46.78,73798.06,0.0,0.95101,0.00013,1.72223]
[1780284109584,46.79,73796.71,0.0,0.95083,0.00013,1.72716]
[1780284114619,46.79,73797.62,0.0,0.95095,0.00013,1.72398]
[1780284119654,46.79,73797.94,0.0,0.95098,0.00013,1.72292]
[1780284124688,46.79,73797.86,0.0,0.95097,0.00013,1.72329]
[1780284126702,46.79,73803.65,0.0,0.9517,0.00013,1.70275]
[1780284127710,46.79,73806.59,0.0,0.95207,0.00013,1.69241]
[1780284132745,46.79,73808.01,0.0,0.95224,0.00013,1.68777]
[1780284137780,46.8,73801.66,0.0,0.95143,0.00013,1.71056]
[1780284142814,46.8,73798.95,0.0,0.95107,0.00013,1.72037]
[1780284147849,46.8,73799.26,0.0,0.95111,0.00013,1.71939]
[1780284151878,46.8,73806.1,0.0,0.95227,0.00013,1.6838]
[1780284152885,46.8,73810.13,0.0,0.95277,0.00012,1.66973]
[1780284154899,46.8,73812.06,0.0,0.953,0.00012,1.6632]
[1780284158926,46.81,73831.75,0.0,0.95537,0.00012,1.59586]
[1780284159934,46.81,73839.45,0.0,0.95627,0.00012,1.57006]
[1780284160940,46.81,73840.45,0.0,0.95638,0.00012,1.56696]
[1780284165976,46.82,73839.73,0.0,0.95625,0.00012,1.57066]
[1780284168997,46.83,73845.46,0.0,0.95689,0.00012,1.55229]
[1780284174033,46.85,73845.0,0.0,0.95679,0.00012,1.55524]
[1780284175040,46.85,73852.91,0.0,0.95768,0.00011,1.52927]
[1780284176047,46.85,73858.6,0.0,0.95831,0.00011,1.51089]
[1780284177053,46.86,73858.39,0.0,0.95828,0.00011,1.51193]
[1780284182088,46.88,73857.89,0.0,0.95816,0.00011,1.51532]
[1780284185109,46.89,73863.33,0.0,0.95873,0.00011,1.49863]
[1780284191151,46.91,73862.65,0.0,0.95858,0.00011,1.50305]
[1780284196186,46.93,73862.06,0.0,0.95846,0.00011,1.5068]
[1780284201222,46.95,73861.79,0.0,0.95836,0.00011,1.50948]
[1780284206256,46.97,73862.25,0.0,0.95836,0.00011,1.50976]
[1780284210285,46.98,73850.92,0.0,0.95702,0.00011,1.54845]
[1780284211291,46.98,73842.98,0.0,0.95638,0.00012,1.56417]
[1780284212988,46.99,73842.98,0.0,0.95636,0.00012,1.56467]
[1780284218340,47.0,73843.37,0.0,0.95636,0.00012,1.5647]
[1780284223375,47.02,73842.16,0.0,0.95618,0.00012,1.57007]
[1780284226399,47.02,73832.28,0.0,0.95498,0.00012,1.60416]
[1780284227406,47.03,73829.34,0.0,0.95462,0.00012,1.61438]
[1780284233127,47.06,73828.58,0.0,0.95443,0.00012,1.61989]
[1780284239170,47.08,73824.24,0.0,0.95384,0.00012,1.63675]
[1780284241504,47.08,73820.25,0.0,0.95334,0.00012,1.65079]
[1780284246539,47.09,73819.48,0.0,0.95322,0.00012,1.65408]
[1780284251574,47.09,73818.49,0.0,0.95308,0.00012,1.65814]
[1780284256610,47.1,73818.09,0.0,0.95301,0.00012,1.6601]
[1780284262653,47.11,73820.34,0.0,0.95326,0.00012,1.653]
[1780284267692,47.11,73820.15,0.0,0.95322,0.00012,1.65425]
[1780284272737,47.11,73823.11,0.0,0.95388,0.00012,1.6324]
[1780284273745,47.1,73828.86,0.0,0.95459,0.00012,1.61237]
[1780284274751,47.1,73828.87,0.0,0.9546,0.00012,1.61228]
[1780284279785,47.1,73833.46,0.0,0.95515,0.00012,1.59644]
[1780284284820,47.1,73832.87,0.0,0.95509,0.00012,1.59829]
[1780284289855,47.1,73831.07,0.0,0.95488,0.00012,1.60422]
[1780284295897,47.1,73831.66,0.0,0.95496,0.00012,1.60199]
[1780284300933,47.09,73831.71,0.0,0.95497,0.00012,1.60163]
[1780284303958,47.09,73825.35,0.0,0.95421,0.00012,1.62321]
[1780284304963,47.09,73816.3,0.0,0.95311,0.00012,1.65429]
[1780284305968,47.09,73814.85,0.0,0.95293,0.00012,1.65921]
[1780284311004,47.08,73815.16,0.0,0.95299,0.00012,1.65752]
[1780284316039,47.08,73818.32,0.0,0.9534,0.00012,1.64604]
[1780284321075,47.07,73814.85,0.0,0.95299,0.00012,1.65751]
[1780284327116,47.07,73816.86,0.0,0.95326,0.00012,1.64987]
[1780284332151,47.06,73817.08,0.0,0.95361,0.00012,1.63718]
[1780284338195,47.06,73817.35,0.0,0.95366,0.00012,1.63568]
[1780284340208,47.05,73806.29,0.0,0.9523,0.00013,1.6739]
[1780284341215,47.05,73803.16,0.0,0.95191,0.00013,1.68473]
[1780284347257,47.04,73798.58,0.0,0.95136,0.00013,1.69984]
[1780284351284,47.03,73787.87,0.0,0.95001,0.00013,1.73721]
[1780284352292,47.03,73784.33,0.0,0.94956,0.00013,1.74968]
[1780284358335,47.02,73782.77,0.0,0.94941,0.00013,1.75372]
[1780284361355,47.01,73775.98,0.0,0.94854,0.00013,1.77752]
[1780284362362,47.01,73774.3,0.0,0.94833,0.00013,1.78333]
[1780284364376,47.0,73779.56,0.0,0.94905,0.00013,1.76363]
[1780284370105,46.98,73775.79,0.0,0.94861,0.00013,1.77563]
[1780284373440,46.97,73770.82,0.0,0.94798,0.00013,1.79285]
[1780284378476,46.96,73767.64,0.0,0.94761,0.00014,1.80286]
[1780284383510,46.94,73765.0,0.0,0.94731,0.00014,1.81087]
[1780284388546,46.92,73763.94,0.0,0.94723,0.00014,1.81303]
[1780284390246,46.92,73775.04,0.0,0.94875,0.00013,1.77172]
[1780284395596,46.9,73775.81,0.0,0.94922,0.00013,1.75577]
[1780284400630,46.89,73775.85,0.0,0.94927,0.00013,1.75431]
[1780284408686,46.87,73776.51,0.0,0.94943,0.00013,1.74985]
[1780284412718,46.86,73784.5,0.0,0.95051,0.00013,1.72009]
[1780284414730,46.85,73787.88,0.0,0.95097,0.00013,1.70762]
[1780284417752,46.85,73793.48,0.0,0.9517,0.00013,1.68718]
[1780284419772,46.85,73797.7,0.0,0.95225,0.00013,1.67199]
[1780284421783,46.84,73805.08,0.0,0.95318,0.00012,1.64591]
[1780284422786,46.84,73810.05,0.0,0.9538,0.00012,1.62858]
[1780284424800,46.84,73812.85,0.0,0.95415,0.00012,1.6188]
[1780284429835,46.84,73815.43,0.0,0.95447,0.00012,1.60972]
[1780284434870,46.84,73814.15,0.0,0.95432,0.00012,1.61392]
[1780284439906,46.83,73814.54,0.0,0.95437,0.00012,1.61237]
[1780284444948,46.83,73813.81,0.0,0.95429,0.00012,1.61464]
[1780284445957,46.83,73803.54,0.0,0.95303,0.00012,1.65015]
[1780284446963,46.83,73802.34,0.0,0.95288,0.00012,1.65424]
[1780284451998,46.82,73803.15,0.0,0.9533,0.00012,1.63942]
[1780284457036,46.82,73802.59,0.0,0.95325,0.00012,1.64088]
[1780284462068,46.82,73805.75,0.0,0.95366,0.00012,1.62947]
[1780284467103,46.81,73805.73,0.0,0.95367,0.00012,1.62914]
[1780284473146,46.81,73805.76,0.0,0.95369,0.00012,1.62854]
[1780284478183,46.8,73805.79,0.0,0.95371,0.00012,1.62802]
[1780284483217,46.8,73806.31,0.0,0.95379,0.00012,1.62582]
[1780284488250,46.79,73806.56,0.0,0.95383,0.00012,1.62458]
[1780284493286,46.79,73806.64,0.0,0.95386,0.00012,1.62391]
[1780284498322,46.79,73807.97,0.0,0.95403,0.00012,1.61897]
[1780284503356,46.78,73809.24,0.0,0.9542,0.00012,1.61426]
[1780284510406,46.78,73809.2,0.0,0.95421,0.00012,1.61397]
[1780284513427,46.78,73808.72,0.0,0.95445,0.00012,1.60407]
[1780284518461,46.77,73805.11,0.0,0.95402,0.00012,1.6162]
[1780284523496,46.77,73801.41,0.0,0.95358,0.00012,1.62863]
[1780284531241,46.76,73800.89,0.0,0.95354,0.00012,1.62979]
[1780284536587,46.76,73798.6,0.0,0.95327,0.00012,1.63737]
[1780284541623,46.75,73799.07,0.0,0.95334,0.00012,1.6353]
[1780284542630,46.75,73804.89,0.0,0.95406,0.00012,1.61504]
[1780284543636,46.75,73810.12,0.0,0.9547,0.00012,1.597]
[1780284545652,46.75,73812.77,0.0,0.95503,0.00012,1.5879]
[1780284551380,46.75,73809.81,0.0,0.95467,0.00012,1.59793]
[1780284556745,46.75,73812.4,0.0,0.95499,0.00012,1.58897]
[1780284561780,46.75,73812.03,0.0,0.95495,0.00012,1.59018]
[1780284566817,46.75,73812.98,0.0,0.95506,0.00012,1.58688]
[1780284571851,46.75,73812.93,0.0,0.95535,0.00012,1.57573]
[1780284576885,46.75,73808.89,0.0,0.95487,0.00012,1.58947]
[1780284581920,46.75,73807.98,0.0,0.95476,0.00012,1.59249]
[1780284586959,46.75,73802.97,0.0,0.95415,0.00012,1.60958]
[1780284591994,46.74,73802.52,0.0,0.9541,0.00012,1.6109]
[1780284597030,46.74,73803.68,0.0,0.95425,0.00012,1.60665]
[1780284602065,46.74,73802.71,0.0,0.95414,0.00012,1.60978]
[1780284607104,46.74,73807.51,0.0,0.95474,0.00012,1.59304]
[1780284610123,46.74,73812.6,0.0,0.95536,0.00012,1.57562]
[1780284612139,46.74,73817.25,0.0,0.95591,0.00012,1.55986]
[1780284616170,46.74,73811.67,0.0,0.95524,0.00012,1.57893]
[1780284621204,46.74,73811.9,0.0,0.95527,0.00012,1.57815]
[1780284623217,46.74,73818.54,0.0,0.95606,0.00012,1.55566]
[1780284626236,46.74,73820.13,0.0,0.95625,0.00012,1.55043]
[1780284631270,46.74,73823.43,0.0,0.95692,0.00012,1.52848]
[1780284634292,46.74,73839.51,0.0,0.95876,0.00011,1.47554]
[1780284635299,46.74,73847.87,0.0,0.9597,0.00011,1.44845]
[1780284636307,46.74,73848.35,0.0,0.95975,0.00011,1.4469]
[1780284641341,46.74,73847.65,0.0,0.95968,0.00011,1.44915]
[1780284646377,46.74,73851.79,0.0,0.96013,0.00011,1.43586]
[1780284651413,46.74,73852.4,0.0,0.9602,0.00011,1.4339]
[1780284656448,46.74,73850.98,0.0,0.96004,0.00011,1.43845]
[1780284661483,46.76,73851.39,0.0,0.96005,0.00011,1.43828]
[1780284666519,46.77,73851.78,0.0,0.96005,0.00011,1.4384]
[1780284668532,46.77,73846.36,0.0,0.95944,0.00011,1.45604]
[1780284670546,46.78,73837.68,0.0,0.95845,0.00011,1.48465]
[1780284673567,46.78,73837.26,0.0,0.95838,0.00011,1.48648]
[1780284676588,46.79,73843.83,0.0,0.95911,0.00011,1.46554]
[1780284681624,46.8,73845.61,0.0,0.95928,0.00011,1.4607]
[1780284686661,46.81,73845.99,0.0,0.95929,0.00011,1.4604]
[1780284687665,46.81,73840.49,0.0,0.95866,0.00011,1.47845]
[1780284688677,46.81,73847.36,0.0,0.95943,0.00011,1.45631]
[1780284689680,46.81,73848.07,0.0,0.9595,0.00011,1.45421]
[1780284694721,46.82,73849.06,0.0,0.95986,0.00011,1.44112]
[1780284695722,46.82,73855.56,0.0,0.96057,0.00011,1.42058]
[1780284696726,46.83,73861.14,0.0,0.96116,0.00011,1.40317]
[1780284697735,46.83,73863.79,0.0,0.96144,0.00011,1.3951]
[1780284702451,46.85,73857.12,0.0,0.96067,0.00011,1.4176]
[1780284703777,46.85,73854.94,0.0,0.96042,0.00011,1.42477]
[1780284706801,46.86,73852.43,0.0,0.96012,0.00011,1.43347]
[1780284712523,46.87,73852.14,0.0,0.96005,0.00011,1.4357]
[1780284716870,46.88,73845.18,0.0,0.95925,0.00011,1.4589]
[1780284722592,46.89,73851.46,0.0,0.95991,0.00011,1.43978]
[1780284727945,46.9,73851.52,0.0,0.95988,0.00011,1.44064]
[1780284733990,46.92,73851.24,0.0,0.9598,0.00011,1.44279]
[1780284739024,46.93,73850.62,0.0,0.9597,0.00011,1.44582]
[1780284744059,46.94,73853.9,0.0,0.96002,0.00011,1.43638]
[1780284746073,46.94,73858.34,0.0,0.96049,0.00011,1.42272]
[1780284751110,46.96,73859.18,0.0,0.96082,0.00011,1.41051]
[1780284756144,46.97,73863.93,0.0,0.96129,0.00011,1.39687]
[1780284761180,46.98,73863.49,0.0,0.9612,0.00011,1.3996]
[1780284764201,46.99,73857.38,0.0,0.96051,0.00011,1.41966]
[1780284769238,47.01,73855.83,0.0,0.9603,0.00011,1.42574]
[1780284774271,47.02,73857.5,0.0,0.96044,0.00011,1.42156]
[1780284780314,47.03,73858.02,0.0,0.96045,0.00011,1.42129]
[1780284785349,47.04,73859.33,0.0,0.96056,0.00011,1.41819]
[1780284792402,47.06,73856.61,0.0,0.96021,0.00011,1.42845]
[1780284797434,47.07,73855.31,0.0,0.96003,0.00011,1.43357]
[1780284800456,47.08,73849.04,0.0,0.95932,0.00011,1.45419]
[1780284801462,47.08,73844.45,0.0,0.9588,0.00011,1.46916]
[1780284804483,47.08,73851.94,0.0,0.95962,0.00011,1.44546]
[1780284805491,47.09,73852.43,0.0,0.95967,0.00011,1.44406]
[1780284807504,47.09,73858.77,0.0,0.96035,0.00011,1.42423]
[1780284808510,47.09,73861.72,0.0,0.96067,0.00011,1.4151]
[1780284810526,47.1,73854.48,0.0,0.95986,0.00011,1.43849]
[1780284813547,47.1,73853.72,0.0,0.96004,0.00011,1.43058]
[1780284817574,47.11,73848.13,0.0,0.95939,0.00011,1.44919]
[1780284822609,47.12,73851.42,0.0,0.95973,0.00011,1.43952]
[1780284827644,47.13,73853.69,0.0,0.95995,0.00011,1.43323]
[1780284832689,47.14,73848.77,0.0,0.95937,0.00011,1.44989]
[1780284837718,47.15,73844.12,0.0,0.95882,0.00011,1.46564]
[1780284842754,47.16,73842.37,0.0,0.9586,0.00011,1.47214]
[1780284844768,47.16,73835.46,0.0,0.9578,0.00011,1.49476]
[1780284849803,47.16,73830.42,0.0,0.95721,0.00012,1.5118]
[1780284852824,47.17,73824.26,0.0,0.95648,0.00012,1.53241]
[1780284857858,47.17,73823.27,0.0,0.95635,0.00012,1.53595]
[1780284862893,47.17,73822.39,0.0,0.95624,0.00012,1.53908]
[1780284865924,47.17,73816.19,0.0,0.9555,0.00012,1.55994]
[1780284870961,47.17,73819.66,0.0,0.95591,0.00012,1.54838]
[1780284875996,47.17,73820.41,0.0,0.95629,0.00012,1.5347]
[1780284879020,47.18,73831.34,0.0,0.95757,0.00012,1.49867]
[1780284880027,47.18,73832.14,0.0,0.95766,0.00012,1.49614]
[1780284885062,47.18,73832.4,0.0,0.95767,0.00012,1.49577]
[1780284890098,47.19,73831.04,0.0,0.9575,0.00012,1.5007]
[1780284896138,47.19,73829.96,0.0,0.95735,0.00012,1.50478]
[1780284901176,47.2,73831.74,0.0,0.95754,0.00012,1.49945]
[1780284903873,47.2,73836.78,0.0,0.95811,0.00011,1.48318]
[1780284909232,47.21,73837.26,0.0,0.95815,0.00011,1.48222]
[1780284914264,47.21,73837.92,0.0,0.9582,0.00011,1.48067]
[1780284919300,47.22,73831.67,0.0,0.95746,0.00012,1.50171]
[1780284924334,47.23,73832.12,0.0,0.9575,0.00012,1.50071]
[1780284931387,47.23,73831.79,0.0,0.95773,0.00012,1.49128]
[1780284936418,47.24,73835.74,0.0,0.95816,0.00011,1.47897]
[1780284941453,47.25,73832.03,0.0,0.95771,0.00012,1.49186]
[1780284946488,47.25,73830.59,0.0,0.95752,0.00012,1.49713]
[1780284950516,47.26,73824.39,0.0,0.95679,0.00012,1.51786]
[1780284951524,47.26,73822.81,0.0,0.9566,0.00012,1.52325]
[1780284954546,47.26,73817.71,0.0,0.95599,0.00012,1.54034]
[1780284959581,47.26,73818.09,0.0,0.95602,0.00012,1.53932]
[1780284964617,47.26,73818.79,0.0,0.9561,0.00012,1.53719]
[1780284970658,47.27,73819.22,0.0,0.95614,0.00012,1.53604]
[1780284975693,47.27,73827.09,0.0,0.95706,0.00012,1.51029]
[1780284977708,47.28,73832.81,0.0,0.95768,0.00012,1.49266]
[1780284982745,47.3,73837.47,0.0,0.95815,0.00011,1.47921]
[1780284987777,47.31,73838.23,0.0,0.95822,0.00011,1.47727]
[1780284992812,47.31,73839.61,0.0,0.95865,0.00011,1.46236]
[1780284997847,47.32,73840.63,0.0,0.95874,0.00011,1.45978]
[1780285002885,47.33,73841.22,0.0,0.95877,0.00011,1.45876]
[1780285008929,47.34,73841.96,0.0,0.95883,0.00011,1.45724]
[1780285014969,47.35,73842.57,0.0,0.95887,0.00011,1.45599]
[1780285020015,47.36,73843.06,0.0,0.9589,0.00011,1.45524]
[1780285023031,47.36,73846.86,0.0,0.95931,0.00011,1.44349]
[1780285025046,47.36,73840.87,0.0,0.95862,0.00011,1.46298]
[1780285031086,47.37,73841.7,0.0,0.95869,0.00011,1.46106]
[1780285034820,47.38,73849.4,0.0,0.95953,0.00011,1.43698]
[1780285037127,47.38,73856.02,0.0,0.96026,0.00011,1.41619]
[1780285040148,47.39,73860.15,0.0,0.96069,0.00011,1.40384]
[1780285046191,47.4,73857.85,0.0,0.96039,0.00011,1.41236]
[1780285051228,47.42,73851.13,0.0,0.9599,0.00011,1.42382]
[1780285054961,47.42,73846.13,0.0,0.95932,0.00011,1.44023]
[1780285060296,47.43,73842.96,0.0,0.95893,0.00011,1.45137]
[1780285067344,47.44,73841.66,0.0,0.95875,0.00011,1.45649]
[1780285069357,47.45,73833.89,0.0,0.95786,0.00011,1.48192]
[1780285070366,47.45,73833.49,0.0,0.9578,0.00012,1.48345]
[1780285075399,47.45,73833.96,0.0,0.95784,0.00011,1.48238]
[1780285080435,47.46,73834.53,0.0,0.95789,0.00011,1.48111]
[1780285085470,47.47,73831.52,0.0,0.95752,0.00012,1.4915]
[1780285087484,47.47,73829.38,0.0,0.95727,0.00012,1.49868]
[1780285092519,47.47,73827.22,0.0,0.957,0.00012,1.50625]
[1780285097553,47.48,73819.39,0.0,0.95606,0.00012,1.53239]
[1780285102590,47.48,73820.19,0.0,0.95615,0.00012,1.52993]
[1780285104610,47.48,73827.02,0.0,0.95695,0.00012,1.50742]
[1780285105612,47.48,73827.46,0.0,0.957,0.00012,1.50609]
[1780285110650,47.48,73825.82,0.0,0.9568,0.00012,1.51179]
[1780285111656,47.48,73822.46,0.0,0.9567,0.00012,1.5116]
[1780285116694,47.49,73822.56,0.0,0.9567,0.00012,1.51168]
[1780285123744,47.49,73822.78,0.0,0.95671,0.00012,1.51139]
[1780285128782,47.5,73823.18,0.0,0.95674,0.00012,1.51051]
[1780285133816,47.5,73820.12,0.0,0.95637,0.00012,1.52091]
[1780285138850,47.5,73820.47,0.0,0.9564,0.00012,1.52003]
[1780285144892,47.51,73812.57,0.0,0.95545,0.00012,1.54657]
[1780285148920,47.51,73807.5,0.0,0.95483,0.00012,1.56361]
[1780285153959,47.51,73807.26,0.0,0.95481,0.00012,1.56432]
[1780285156980,47.51,73799.87,0.0,0.9539,0.00012,1.58929]
[1780285160018,47.5,73789.22,0.0,0.95258,0.00013,1.6256]
[1780285161021,47.5,73779.29,0.0,0.95131,0.00013,1.66013]
[1780285162027,47.5,73779.6,0.0,0.95136,0.00013,1.65873]
[1780285166059,47.49,73772.96,0.0,0.95052,0.00013,1.6814]
[1780285171095,47.49,73774.63,0.0,0.95109,0.00013,1.66285]
[1780285174115,47.48,73780.9,0.0,0.95192,0.00013,1.6404]
[1780285175122,47.48,73781.36,0.0,0.95199,0.00013,1.63854]
[1780285179150,47.47,73787.63,0.0,0.9528,0.00013,1.61645]
[1780285184185,47.47,73785.95,0.0,0.9526,0.00013,1.6217]
[1780285189220,47.46,73782.77,0.0,0.95222,0.00013,1.63216]
[1780285193248,47.46,73770.24,0.0,0.95062,0.00013,1.67546]
[1780285198284,47.45,73770.34,0.0,0.95066,0.00013,1.67437]
[1780285203319,47.42,73769.09,0.0,0.95059,0.00013,1.67609]
[1780285209361,47.41,73769.21,0.0,0.95066,0.00013,1.6743]
[1780285214398,47.4,73777.01,0.0,0.9517,0.00013,1.64615]
[1780285216102,47.39,73781.94,0.0,0.95235,0.00013,1.6287]
[1780285218434,47.39,73790.74,0.0,0.95347,0.00013,1.5981]
[1780285219435,47.39,73791.15,0.0,0.95352,0.00013,1.59662]
[1780285221447,47.39,73786.08,0.0,0.95289,0.00013,1.61391]
[1780285222455,47.39,73781.0,0.0,0.95225,0.00013,1.63141]
[1780285224468,47.39,73779.64,0.0,0.95208,0.00013,1.63588]
[1780285230515,47.38,73779.37,0.0,0.95208,0.00013,1.63591]
[1780285236254,47.37,73755.0,0.0,0.94923,0.00013,1.70938]
[1780285236566,47.37,73755.06,0.0,0.94924,0.00013,1.70892]
[1780285241601,47.35,73754.51,0.0,0.94922,0.00013,1.70962]
[1780285244622,47.34,73749.49,0.0,0.94857,0.00014,1.72686]
[1780285247643,47.34,73744.17,0.0,0.94785,0.00014,1.74581]
[1780285249658,47.34,73738.23,0.0,0.94703,0.00014,1.76738]
[1780285254693,47.35,73737.85,0.0,0.94694,0.00014,1.76975]
[1780285259727,47.36,73739.04,0.0,0.94707,0.00014,1.76637]
[1780285264762,47.37,73740.08,0.0,0.94718,0.00014,1.76351]
[1780285269798,47.38,73735.97,0.0,0.94658,0.00014,1.77944]
[1780285272818,47.38,73724.15,0.0,0.94488,0.00014,1.82364]
[1780285274834,47.38,73713.79,0.0,0.94337,0.00015,1.86266]
[1780285279869,47.39,73714.01,0.0,0.9434,0.00015,1.86193]
[1780285282889,47.39,73706.31,0.0,0.94226,0.00015,1.89125]
[1780285284904,47.39,73703.94,0.0,0.94191,0.00015,1.90027]
[1780285287929,47.39,73693.7,0.0,0.94036,0.00015,1.93958]
[1780285289940,47.38,73686.47,0.0,0.93925,0.00016,1.96752]
[1780285291954,47.38,73691.75,0.0,0.94043,0.00015,1.93393]
[1780285292962,47.38,73699.32,0.0,0.94159,0.00015,1.90468]
[1780285293968,47.38,73700.87,0.0,0.94182,0.00015,1.89872]
[1780285299006,47.38,73702.87,0.0,0.94212,0.00015,1.89101]
[1780285302024,47.38,73709.39,0.0,0.94309,0.00015,1.8662]
[1780285307060,47.38,73712.46,0.0,0.94354,0.00015,1.85478]
[1780285312095,47.38,73712.38,0.0,0.94352,0.00015,1.85526]
[1780285317130,47.38,73713.98,0.0,0.94375,0.00015,1.8494]
[1780285322166,47.39,73718.84,0.0,0.94444,0.00014,1.83138]
[1780285323171,47.39,73711.07,0.0,0.94331,0.00015,1.86069]
[1780285324180,47.39,73709.26,0.0,0.94304,0.00015,1.86756]
[1780285326193,47.39,73703.3,0.0,0.94215,0.00015,1.89023]
[1780285331231,47.39,73704.84,0.0,0.94239,0.00015,1.88428]
[1780285336265,47.39,73704.89,0.0,0.9424,0.00015,1.88404]
[1780285340293,47.39,73710.22,0.0,0.94318,0.00015,1.86382]
[1780285345329,47.39,73715.07,0.0,0.94389,0.00015,1.84567]
[1780285350363,47.39,73713.21,0.0,0.94361,0.00015,1.85288]
[1780285356406,47.39,73714.0,0.0,0.94406,0.00015,1.83765]
[1780285361441,47.4,73714.74,0.0,0.94416,0.00015,1.83517]
[1780285367194,47.39,73717.01,0.0,0.94449,0.00015,1.82649]
[1780285372518,47.38,73717.34,0.0,0.94459,0.00014,1.82402]
[1780285377552,47.39,73716.15,0.0,0.9444,0.00015,1.8288]
[1780285382589,47.39,73714.92,0.0,0.94421,0.00015,1.8337]
[1780285388629,47.39,73716.05,0.0,0.94436,0.00015,1.82985]
[1780285393664,47.4,73717.47,0.0,0.94456,0.00014,1.82485]
[1780285398706,47.4,73718.53,0.0,0.9447,0.00014,1.82122]
[1780285403736,47.4,73725.11,0.0,0.94563,0.00014,1.79716]
[1780285408770,47.41,73726.88,0.0,0.94586,0.00014,1.79117]
[1780285413806,47.42,73726.58,0.0,0.94613,0.00014,1.78046]
[1780285418841,47.42,73725.71,0.0,0.94599,0.00014,1.78431]
[1780285423875,47.43,73724.99,0.0,0.94586,0.00014,1.78757]
[1780285427904,47.43,73718.77,0.0,0.94495,0.00014,1.81107]
[1780285432938,47.44,73717.23,0.0,0.94471,0.00014,1.81721]
[1780285437975,47.44,73716.0,0.0,0.94452,0.00015,1.82219]
[1780285443010,47.44,73712.77,0.0,0.94404,0.00015,1.83464]
[1780285448044,47.45,73715.01,0.0,0.94435,0.00015,1.82657]
[1780285453082,47.45,73714.38,0.0,0.94425,0.00015,1.8293]
[1780285459123,47.46,73715.4,0.0,0.94438,0.00015,1.82595]
[1780285464159,47.46,73718.98,0.0,0.94488,0.00014,1.813]
[1780285467181,47.46,73721.51,0.0,0.94523,0.00014,1.80393]
[1780285471208,47.45,73721.24,0.0,0.94558,0.00014,1.79133]
[1780285473222,47.44,73726.48,0.0,0.94635,0.00014,1.77118]
[1780285474229,47.44,73736.22,0.0,0.94773,0.00014,1.73522]
[1780285475236,47.44,73736.93,0.0,0.94784,0.00014,1.73234]
[1780285479265,47.44,73741.99,0.0,0.94854,0.00014,1.71394]
[1780285484301,47.44,73742.6,0.0,0.9486,0.00014,1.71252]
[1780285489335,47.44,73741.0,0.0,0.94839,0.00014,1.71795]
[1780285494369,47.43,73741.77,0.0,0.94855,0.00014,1.71375]
[1780285499405,47.41,73743.5,0.0,0.94884,0.00014,1.70611]
[1780285502426,47.4,73749.68,0.0,0.94971,0.00013,1.68316]
[1780285503432,47.4,73752.76,0.0,0.95013,0.00013,1.67196]
[1780285508469,47.41,73752.19,0.0,0.95002,0.00013,1.67498]
[1780285513502,47.4,73751.19,0.0,0.9499,0.00013,1.67796]
[1780285518538,47.4,73757.74,0.0,0.95078,0.00013,1.6547]
[1780285519545,47.4,73761.01,0.0,0.95122,0.00013,1.64301]
[1780285522567,47.4,73764.11,0.0,0.95164,0.00013,1.63168]
[1780285527603,47.39,73761.39,0.0,0.95131,0.00013,1.64045]
[1780285531629,47.38,73755.37,0.0,0.95087,0.00013,1.64893]
[1780285536665,47.37,73756.62,0.0,0.95107,0.00013,1.64368]
[1780285542706,47.36,73753.74,0.0,0.95072,0.00013,1.65285]
[1780285548507,47.35,73754.26,0.0,0.95083,0.00013,1.65]
[1780285553786,47.34,73753.52,0.0,0.95076,0.00013,1.6518]
[1780285559829,47.33,73753.74,0.0,0.95083,0.00013,1.6499]
[1780285561843,47.33,73745.1,0.0,0.94969,0.00014,1.68022]
[1780285568647,47.32,73743.36,0.0,0.94947,0.00014,1.68618]
[1780285570905,47.33,73737.45,0.0,0.94862,0.00014,1.70832]
[1780285571913,47.34,73731.64,0.0,0.94781,0.00014,1.72961]
[1780285576947,47.35,73729.41,0.0,0.94746,0.00014,1.7389]
[1780285581984,47.35,73730.06,0.0,0.94755,0.00014,1.7366]
[1780285586016,47.36,73736.82,0.0,0.94845,0.00014,1.71306]
[1780285591053,47.37,73740.23,0.0,0.94922,0.00014,1.68941]
[1780285596088,47.38,73744.0,0.0,0.94967,0.00014,1.67735]
[1780285601123,47.4,73743.32,0.0,0.94952,0.00014,1.68129]
[1780285606159,47.42,73744.44,0.0,0.94962,0.00014,1.67881]
[1780285611193,47.43,73743.75,0.0,0.94947,0.00014,1.68279]
[1780285615222,47.43,73749.97,0.0,0.9503,0.00013,1.66081]
[1780285619250,47.43,73754.87,0.0,0.95098,0.00013,1.64278]
[1780285624285,47.42,73755.91,0.0,0.95115,0.00013,1.63831]
[1780285629322,47.41,73757.13,0.0,0.95134,0.00013,1.63325]
[1780285635362,47.4,73757.59,0.0,0.95143,0.00013,1.63076]
[1780285640397,47.4,73759.02,0.0,0.9516,0.00013,1.62609]
[1780285645433,47.4,73759.05,0.0,0.95163,0.00013,1.62532]
[1780285650478,47.39,73763.3,0.0,0.95221,0.00013,1.60992]
[1780285654495,47.39,73768.79,0.0,0.95325,0.00013,1.57864]
[1780285658523,47.38,73776.32,0.0,0.95422,0.00013,1.55266]
[1780285659531,47.38,73779.53,0.0,0.95462,0.00012,1.54174]
[1780285662555,47.38,73785.44,0.0,0.95535,0.00012,1.52181]
[1780285663559,47.38,73787.17,0.0,0.95556,0.00012,1.51604]
[1780285667589,47.39,73794.01,0.0,0.95639,0.00012,1.4934]
[1780285668596,47.39,73800.54,0.0,0.95717,0.00012,1.47193]
[1780285669602,47.39,73801.98,0.0,0.95733,0.00012,1.46732]
[1780285674637,47.39,73799.3,0.0,0.95699,0.00012,1.47673]
[1780285677659,47.4,73791.41,0.0,0.95603,0.00012,1.50318]
[1780285678665,47.4,73789.39,0.0,0.95578,0.00012,1.50998]
[1780285684708,47.4,73786.57,0.0,0.95543,0.00012,1.51971]
[1780285691756,47.4,73784.08,0.0,0.95511,0.00012,1.52835]
[1780285698805,47.41,73782.03,0.0,0.95485,0.00012,1.53547]
[1780285703840,47.41,73784.71,0.0,0.95517,0.00012,1.52662]
[1780285709644,47.41,73785.73,0.0,0.95529,0.00012,1.52349]
[1780285712904,47.41,73785.02,0.0,0.95551,0.00012,1.51434]
[1780285717938,47.42,73783.4,0.0,0.9553,0.00012,1.52005]
[1780285722974,47.42,73783.45,0.0,0.9553,0.00012,1.52019]
[1780285728011,47.42,73781.12,0.0,0.955,0.00012,1.52837]
[1780285733044,47.43,73781.98,0.0,0.95508,0.00012,1.52612]
[1780285739856,47.44,73781.84,0.0,0.95502,0.00012,1.52764]
[1780285748149,47.46,73780.85,0.0,0.95484,0.00012,1.53252]
[1780285754191,47.47,73782.1,0.0,0.95496,0.00012,1.52935]
[1780285759226,47.48,73783.02,0.0,0.95504,0.00012,1.52711]
[1780285764262,47.49,73780.79,0.0,0.95474,0.00012,1.53546]
[1780285769296,47.5,73780.63,0.0,0.95469,0.00012,1.53677]
[1780285773324,47.5,73780.52,0.0,0.95497,0.00012,1.52596]
[1780285778362,47.51,73781.61,0.0,0.95508,0.00012,1.52312]
[1780285782388,47.52,73772.95,0.0,0.95397,0.00013,1.55306]
[1780285783396,47.52,73763.8,0.0,0.9528,0.00013,1.5845]
[1780285784402,47.52,73761.46,0.0,0.95249,0.00013,1.59264]
[1780285789437,47.53,73771.55,0.0,0.95378,0.00013,1.55827]
[1780285790445,47.53,73772.79,0.0,0.95393,0.00013,1.55415]
[1780285795479,47.53,73776.42,0.0,0.95436,0.00013,1.54244]
[1780285801521,47.54,73775.16,0.0,0.95418,0.00013,1.54741]
[1780285806557,47.55,73776.43,0.0,0.95432,0.00013,1.54366]
[1780285811592,47.55,73779.39,0.0,0.95467,0.00012,1.53428]
[1780285816626,47.56,73780.78,0.0,0.95482,0.00012,1.53023]
[1780285821662,47.57,73785.26,0.0,0.95535,0.00012,1.51586]
[1780285825689,47.57,73789.69,0.0,0.95586,0.00012,1.50176]
[1780285831738,47.59,73789.07,0.0,0.95607,0.00012,1.4932]
[1780285836767,47.6,73786.61,0.0,0.95573,0.00012,1.50226]
[1780285838782,47.6,73780.84,0.0,0.95501,0.00012,1.52187]
[1780285843818,47.61,73776.64,0.0,0.95446,0.00013,1.53674]
[1780285850867,47.62,73777.51,0.0,0.95454,0.00012,1.5347]
[1780285855901,47.62,73781.44,0.0,0.955,0.00012,1.52209]
[1780285860937,47.63,73782.8,0.0,0.95515,0.00012,1.51826]
[1780285865974,47.64,73774.44,0.0,0.95407,0.00013,1.54717]
[1780285866981,47.64,73770.19,0.0,0.95353,0.00013,1.56172]
[1780285868995,47.64,73768.25,0.0,0.95328,0.00013,1.56849]
[1780285874032,47.65,73769.1,0.0,0.95338,0.00013,1.56592]
[1780285879071,47.65,73769.03,0.0,0.95335,0.00013,1.56648]
[1780285883094,47.65,73774.83,0.0,0.95408,0.00013,1.54701]
[1780285888129,47.66,73775.2,0.0,0.95411,0.00013,1.54621]
[1780285893168,47.66,73779.01,0.0,0.95489,0.00012,1.5221]
[1780285899208,47.67,73779.58,0.0,0.95494,0.00012,1.5208]
[1780285905250,47.67,73780.25,0.0,0.95502,0.00012,1.51856]
[1780285911064,47.67,73783.61,0.0,0.95543,0.00012,1.50735]
[1780285914314,47.67,73789.95,0.0,0.95621,0.00012,1.48643]
[1780285919348,47.68,73792.33,0.0,0.95648,0.00012,1.47893]
[1780285924383,47.68,73781.9,0.0,0.9552,0.00012,1.51383]
[1780285925391,47.68,73775.33,0.0,0.95438,0.00013,1.53588]
[1780285930425,47.68,73773.0,0.0,0.95409,0.00013,1.54361]
[1780285932439,47.68,73766.83,0.0,0.95331,0.00013,1.56447]
[1780285936468,47.67,73761.35,0.0,0.95262,0.00013,1.58295]
[1780285939488,47.67,73755.44,0.0,0.95186,0.00013,1.60302]
[1780285944524,47.66,73752.69,0.0,0.95153,0.00013,1.6119]
[1780285949560,47.66,73731.19,0.0,0.94865,0.00014,1.6872]
[1780285950566,47.65,73720.09,0.0,0.94711,0.00014,1.72704]
[1780285951572,47.65,73726.23,0.0,0.94833,0.00014,1.69203]
[1780285952579,47.65,73726.26,0.0,0.94835,0.00014,1.69164]
[1780285957615,47.63,73724.46,0.0,0.94815,0.00014,1.69681]
[1780285961662,47.62,73730.18,0.0,0.94898,0.00014,1.67524]
[1780285966685,47.61,73731.96,0.0,0.94926,0.00014,1.66795]
[1780285971720,47.6,73731.53,0.0,0.94925,0.00014,1.66809]
[1780285977762,47.58,73730.9,0.0,0.94922,0.00014,1.66892]
[1780285983804,47.57,73731.67,0.0,0.94938,0.00014,1.66476]
[1780285988841,47.55,73733.53,0.0,0.94968,0.00014,1.657]
[1780285993875,47.54,73733.65,0.0,0.94974,0.00014,1.65548]
[1780285998909,47.53,73730.14,0.0,0.9493,0.00014,1.6669]
[1780286003947,47.52,73727.86,0.0,0.94903,0.00014,1.67388]
[1780286005959,47.51,73722.21,0.0,0.94826,0.00014,1.69369]
[1780286010995,47.5,73719.0,0.0,0.94787,0.00014,1.70389]
[1780286012002,47.49,73717.41,0.0,0.948,0.00014,1.69685]
[1780286015022,47.48,73711.95,0.0,0.94727,0.00014,1.71577]
[1780286020059,47.47,73712.06,0.0,0.94734,0.00014,1.71384]
[1780286025092,47.45,73712.72,0.0,0.9475,0.00014,1.70993]
[1780286029120,47.44,73703.94,0.0,0.94629,0.00014,1.74088]
[1780286030126,47.44,73696.21,0.0,0.94517,0.00015,1.76914]
[1780286031134,47.44,73694.23,0.0,0.94488,0.00015,1.77665]
[1780286036169,47.43,73691.85,0.0,0.94456,0.00015,1.78459]
[1780286041210,47.43,73677.6,0.0,0.9424,0.00015,1.83896]
[1780286043222,47.44,73660.46,0.0,0.93973,0.00016,1.90505]
[1780286044233,47.44,73657.0,0.0,0.93918,0.00016,1.91845]
[1780286049267,47.43,73655.4,0.0,0.93895,0.00016,1.92422]
[1780286054302,47.42,73651.73,0.0,0.93838,0.00016,1.93807]
[1780286059336,47.42,73650.39,0.0,0.93819,0.00016,1.94273]
[1780286064372,47.41,73651.37,0.0,0.93837,0.00016,1.93826]
[1780286069407,47.41,73653.38,0.0,0.93872,0.00016,1.9298]
[1780286072207,47.4,73652.31,0.0,0.93894,0.00016,1.92045]
[1780286075449,47.4,73645.29,0.0,0.93782,0.00016,1.94771]
[1780286077463,47.4,73642.37,0.0,0.93735,0.00016,1.95896]
[1780286081490,47.39,73648.88,0.0,0.93844,0.00016,1.93261]
[1780286086527,47.38,73648.44,0.0,0.93839,0.00016,1.93383]
[1780286089547,47.38,73642.93,0.0,0.93751,0.00016,1.95514]
[1780286094582,47.37,73642.75,0.0,0.93751,0.00016,1.95513]
[1780286099617,47.36,73639.6,0.0,0.93702,0.00016,1.9669]
[1780286105659,47.36,73640.02,0.0,0.93713,0.00016,1.96435]
[1780286110711,47.35,73637.8,0.0,0.93679,0.00016,1.97244]
[1780286112725,47.34,73629.79,0.0,0.93548,0.00017,2.0041]
[1780286114737,47.34,73626.89,0.0,0.93501,0.00017,2.01535]
[1780286119772,47.33,73627.01,0.0,0.93507,0.00017,2.01386]
[1780286124808,47.32,73623.82,0.0,0.93458,0.00017,2.02563]
[1780286129842,47.31,73624.56,0.0,0.93475,0.00017,2.02148]
[1780286132863,47.3,73633.08,0.0,0.93659,0.00017,1.97321]
[1780286137905,47.29,73636.11,0.0,0.93712,0.00016,1.96042]
[1780286139913,47.29,73642.05,0.0,0.9381,0.00016,1.93663]
[1780286141926,47.29,73642.46,0.0,0.93818,0.00016,1.93481]
[1780286146962,47.27,73642.45,0.0,0.93824,0.00016,1.9334]
[1780286152021,47.25,73639.41,0.0,0.93782,0.00016,1.94346]
[1780286157041,47.23,73637.59,0.0,0.93761,0.00016,1.9487]
[1780286162081,47.2,73638.78,0.0,0.93792,0.00016,1.94109]
[1780286167117,47.17,73636.81,0.0,0.93772,0.00016,1.946]
[1780286172151,47.14,73637.29,0.0,0.93791,0.00016,1.9412]
[1780286175173,47.12,73626.81,0.0,0.93625,0.00017,1.98125]
[1780286176180,47.12,73624.3,0.0,0.93584,0.00017,1.99118]
[1780286181215,47.11,73624.87,0.0,0.93597,0.00017,1.98802]
[1780286186252,47.1,73620.63,0.0,0.93531,0.00017,2.00384]
[1780286188265,47.1,73619.46,0.0,0.93513,0.00017,2.00816]
[1780286193302,47.09,73621.27,0.0,0.93586,0.00017,1.98639]
[1780286195313,47.08,73628.62,0.0,0.93711,0.00017,1.95658]
[1780286196323,47.08,73634.01,0.0,0.93802,0.00016,1.93456]
[1780286197328,47.08,73636.21,0.0,0.93838,0.00016,1.92575]
[1780286202365,47.07,73634.84,0.0,0.93817,0.00016,1.93076]
[1780286208166,47.07,73637.85,0.0,0.93868,0.00016,1.9184]
[1780286209414,47.07,73644.34,0.0,0.93974,0.00016,1.89281]
[1780286210419,47.07,73644.89,0.0,0.93982,0.00016,1.89063]
[1780286216461,47.06,73644.59,0.0,0.93978,0.00016,1.89166]
[1780286218237,47.06,73638.34,0.0,0.93878,0.00016,1.91613]
[1780286223510,47.05,73637.88,0.0,0.93874,0.00016,1.91712]
[1780286228545,47.05,73636.08,0.0,0.93846,0.00016,1.92391]
[1780286231571,47.04,73629.43,0.0,0.9374,0.00017,1.94958]
[1780286233583,47.03,73620.28,0.0,0.93592,0.00017,1.98509]
[1780286234591,47.03,73621.52,0.0,0.93615,0.00017,1.97952]
[1780286239627,47.02,73630.62,0.0,0.9377,0.00016,1.94232]
[1780286244661,47.01,73634.12,0.0,0.93828,0.00016,1.92807]
[1780286249695,46.99,73634.35,0.0,0.9384,0.00016,1.92528]
[1780286254731,46.96,73635.01,0.0,0.93901,0.00016,1.90649]
[1780286256745,46.95,73640.96,0.0,0.94001,0.00016,1.88201]
[1780286261781,46.93,73641.8,0.0,0.94025,0.00016,1.87618]
[1780286268828,46.89,73643.45,0.0,0.94066,0.00016,1.86622]
[1780286274871,46.86,73642.82,0.0,0.94068,0.00016,1.8657]
[1780286279906,46.83,73643.65,0.0,0.94091,0.00016,1.86]
[1780286284940,46.81,73646.92,0.0,0.94153,0.00016,1.84484]
[1780286289977,46.78,73642.45,0.0,0.94091,0.00016,1.85985]
[1780286295012,46.78,73641.0,0.0,0.9407,0.00016,1.86514]
[1780286300047,46.77,73643.57,0.0,0.94114,0.00016,1.85419]
[1780286308103,46.76,73644.15,0.0,0.94127,0.00016,1.85121]
[1780286311124,46.75,73640.61,0.0,0.94114,0.00016,1.8504]
[1780286313139,46.74,73631.03,0.0,0.93964,0.00016,1.887]
[1780286314149,46.74,73630.31,0.0,0.93952,0.00016,1.88983]
[1780286319181,46.72,73633.77,0.0,0.94017,0.00016,1.87403]
[1780286321194,46.71,73637.11,0.0,0.94073,0.00016,1.86044]
[1780286326229,46.71,73637.91,0.0,0.94085,0.00016,1.85747]
[1780286334285,46.71,73643.06,0.0,0.94167,0.00016,1.8373]
[1780286340329,46.72,73647.69,0.0,0.94238,0.00016,1.81975]
[1780286345364,46.71,73650.24,0.0,0.94281,0.00016,1.80929]
[1780286351408,46.69,73650.12,0.0,0.94285,0.00016,1.80825]
[1780286358456,46.7,73648.3,0.0,0.94254,0.00016,1.8159]
[1780286365505,46.71,73648.09,0.0,0.94248,0.00016,1.81732]
[1780286370541,46.71,73651.34,0.0,0.94297,0.00016,1.80524]
[1780286372556,46.71,73651.3,0.0,0.94335,0.00015,1.79205]
[1780286377590,46.69,73650.04,0.0,0.94322,0.00016,1.79538]
[1780286382625,46.67,73650.75,0.0,0.94341,0.00015,1.79063]
[1780286385645,46.66,73660.81,0.0,0.945,0.00015,1.7511]
[1780286386653,46.65,73664.64,0.0,0.94559,0.00015,1.7363]
[1780286389443,46.64,73654.24,0.0,0.94405,0.00015,1.77478]
[1780286390681,46.64,73653.17,0.0,0.9439,0.00015,1.7785]
[1780286395715,46.62,73653.0,0.0,0.94394,0.00015,1.77728]
[1780286400755,46.6,73653.47,0.0,0.94409,0.00015,1.77365]
[1780286405790,46.58,73650.19,0.0,0.94366,0.00015,1.78439]
[1780286410826,46.56,73652.02,0.0,0.94401,0.00015,1.77557]
[1780286413847,46.55,73658.12,0.0,0.945,0.00015,1.75092]
[1780286417875,46.54,73665.79,0.0,0.94619,0.00015,1.72102]
[1780286419889,46.53,73667.53,0.0,0.94648,0.00015,1.71367]
[1780286423920,46.52,73682.31,0.0,0.94868,0.00014,1.65788]
[1780286424923,46.52,73693.66,0.0,0.9503,0.00014,1.61641]
[1780286429959,46.51,73697.84,0.0,0.9509,0.00014,1.60084]
[1780286431977,46.51,73697.8,0.0,0.95125,0.00014,1.58839]
[1780286437017,46.51,73696.17,0.0,0.95104,0.00014,1.5938]
[1780286443063,46.5,73695.29,0.0,0.95094,0.00014,1.59642]
[1780286445079,46.5,73703.85,0.0,0.95212,0.00014,1.56575]
[1780286450112,46.5,73706.36,0.0,0.95247,0.00014,1.5567]
[1780286455146,46.5,73709.0,0.0,0.95283,0.00013,1.54728]
[1780286460181,46.5,73707.27,0.0,0.9526,0.00014,1.55334]
[1780286461187,46.5,73699.06,0.0,0.95148,0.00014,1.58248]
[1780286462194,46.5,73698.2,0.0,0.95136,0.00014,1.58549]
[1780286467229,46.49,73694.54,0.0,0.95087,0.00014,1.59827]
[1780286476294,46.49,73693.57,0.0,0.95076,0.00014,1.6011]
[1780286481326,46.48,73699.57,0.0,0.9516,0.00014,1.5793]
[1780286485355,46.48,73704.67,0.0,0.9523,0.00014,1.56105]
[1780286490390,46.48,73700.96,0.0,0.9518,0.00014,1.57415]
[1780286491397,46.48,73700.24,0.0,0.95205,0.00014,1.56433]
[1780286496433,46.48,73700.42,0.0,0.95208,0.00014,1.56354]
[1780286501469,46.48,73702.87,0.0,0.95242,0.00014,1.55476]
[1780286506504,46.48,73705.05,0.0,0.95271,0.00014,1.54702]
[1780286511538,46.48,73705.49,0.0,0.95277,0.00014,1.5455]
[1780286514560,46.48,73711.07,0.0,0.95352,0.00013,1.52596]
[1780286519597,46.48,73712.19,0.0,0.95366,0.00013,1.52224]
[1780286521609,46.48,73721.31,0.0,0.95486,0.00013,1.49073]
[1780286525637,46.49,73727.47,0.0,0.95564,0.00013,1.47]
[1780286529669,46.49,73730.13,0.0,0.95596,0.00013,1.46145]
[1780286535707,46.5,73729.68,0.0,0.95588,0.00013,1.46375]
[1780286540744,46.51,73727.65,0.0,0.95559,0.00013,1.47127]
[1780286542756,46.51,73715.65,0.0,0.95402,0.00013,1.51279]
[1780286544770,46.51,73714.22,0.0,0.95383,0.00013,1.51785]
[1780286546784,46.51,73707.08,0.0,0.95287,0.00013,1.5429]
[1780286550598,46.51,73720.64,0.0,0.95467,0.00013,1.49573]
[1780286555848,46.51,73721.18,0.0,0.95506,0.00013,1.48221]
[1780286560881,46.52,73717.87,0.0,0.95461,0.00013,1.49401]
[1780286565918,46.52,73717.07,0.0,0.95449,0.00013,1.49715]
[1780286568938,46.53,73710.03,0.0,0.95355,0.00013,1.5218]
[1780286573974,46.53,73709.77,0.0,0.95351,0.00013,1.52295]
[1780286579010,46.53,73708.7,0.0,0.95336,0.00013,1.52689]
[1780286582040,46.53,73719.3,0.0,0.95476,0.00013,1.49027]
[1780286583046,46.53,73726.45,0.0,0.95568,0.00013,1.46592]
[1780286588081,46.54,73724.0,0.0,0.95534,0.00013,1.47491]
[1780286593116,46.55,73723.82,0.0,0.95529,0.00013,1.47611]
[1780286598152,46.55,73723.23,0.0,0.95519,0.00013,1.47871]
[1780286603187,46.56,73720.26,0.0,0.95479,0.00013,1.48943]
[1780286605202,46.56,73713.65,0.0,0.95391,0.00013,1.51243]
[1780286610236,46.56,73707.48,0.0,0.95308,0.00013,1.53419]
[1780286611242,46.56,73705.34,0.0,0.95314,0.00013,1.52943]
[1780286616278,46.57,73702.96,0.0,0.95281,0.00014,1.53797]
[1780286621314,46.57,73699.41,0.0,0.95232,0.00014,1.5506]
[1780286626349,46.57,73693.36,0.0,0.95149,0.00014,1.57209]
[1780286627355,46.57,73688.01,0.0,0.95075,0.00014,1.59122]
[1780286628362,46.57,73685.86,0.0,0.95045,0.00014,1.5989]
[1780286633397,46.56,73682.89,0.0,0.95004,0.00014,1.60926]
[1780286638432,46.56,73682.33,0.0,0.94998,0.00014,1.61089]
[1780286642463,46.55,73677.21,0.0,0.94926,0.00014,1.62916]
[1780286647499,46.55,73679.87,0.0,0.94966,0.00014,1.61891]
[1780286652534,46.54,73681.6,0.0,0.94993,0.00014,1.61217]
[1780286658577,46.55,73681.83,0.0,0.94994,0.00014,1.61185]
[1780286663613,46.56,73683.31,0.0,0.9501,0.00014,1.60761]
[1780286669654,46.55,73681.47,0.0,0.94987,0.00014,1.61368]
[1780286671667,46.55,73679.56,0.0,0.94996,0.00014,1.60779]
[1780286676702,46.55,73677.23,0.0,0.94965,0.00014,1.61572]
[1780286680732,46.54,73671.86,0.0,0.9489,0.00014,1.63485]
[1780286685766,46.53,73670.99,0.0,0.9488,0.00015,1.63737]
[1780286688794,46.53,73663.88,0.0,0.94777,0.00015,1.66316]
[1780286692821,46.52,73670.93,0.0,0.94883,0.00014,1.63651]
[1780286694836,46.52,73675.58,0.0,0.94951,0.00014,1.61927]
[1780286698864,46.52,73670.56,0.0,0.9488,0.00015,1.63719]
[1780286700877,46.51,73668.71,0.0,0.94854,0.00015,1.6437]
[1780286705913,46.5,73670.42,0.0,0.94882,0.00015,1.6367]
[1780286710949,46.5,73672.48,0.0,0.94915,0.00014,1.62848]
[1780286713970,46.49,73665.95,0.0,0.94821,0.00015,1.65206]
[1780286719013,46.48,73662.93,0.0,0.9478,0.00015,1.66238]
[1780286721800,46.48,73656.72,0.0,0.9469,0.00015,1.68495]
[1780286723046,46.48,73650.72,0.0,0.94601,0.00015,1.70725]
[1780286724052,46.47,73647.01,0.0,0.94545,0.00015,1.72102]
[1780286729110,46.46,73641.41,0.0,0.94465,0.00015,1.74096]
[1780286731870,46.45,73636.58,0.0,0.94431,0.00016,1.7454]
[1780286737163,46.44,73632.62,0.0,0.94374,0.00016,1.75957]
[1780286742197,46.45,73637.47,0.0,0.94447,0.00016,1.74167]
[1780286747232,46.43,73633.29,0.0,0.94387,0.00016,1.75617]
[1780286753274,46.41,73633.18,0.0,0.94393,0.00016,1.75477]
[1780286758309,46.39,73629.67,0.0,0.94344,0.00016,1.76676]
[1780286761330,46.39,73623.99,0.0,0.94256,0.00016,1.7883]
[1780286766365,46.4,73621.2,0.0,0.94208,0.00016,1.8]
[1780286768378,46.4,73613.77,0.0,0.94086,0.00016,1.82942]
[1780286770394,46.4,73607.12,0.0,0.93976,0.00017,1.8559]
[1780286774421,46.41,73597.38,0.0,0.93812,0.00017,1.8951]
[1780286775428,46.41,73596.44,0.0,0.93796,0.00017,1.8989]
[1780286780463,46.4,73594.95,0.0,0.93775,0.00017,1.90387]
[1780286782477,46.38,73602.05,0.0,0.93899,0.00017,1.87433]
[1780286783483,46.38,73596.5,0.0,0.93807,0.00017,1.89612]
[1780286784491,46.37,73595.57,0.0,0.93794,0.00017,1.89935]
[1780286789526,46.35,73596.23,0.0,0.93816,0.00017,1.89414]
[1780286793555,46.33,73602.11,0.0,0.93962,0.00017,1.85505]
[1780286798590,46.3,73597.29,0.0,0.93891,0.00017,1.87197]
[1780286799595,46.3,73591.46,0.0,0.93795,0.00017,1.89494]
[1780286800603,46.29,73587.31,0.0,0.93726,0.00017,1.91122]
[1780286803625,46.28,73592.88,0.0,0.93828,0.00017,1.8871]
[1780286806645,46.26,73595.67,0.0,0.93881,0.00017,1.87439]
[1780286811681,46.23,73596.85,0.0,0.93911,0.00017,1.86723]
[1780286816717,46.21,73597.81,0.0,0.93937,0.00017,1.86097]
[1780286822759,46.18,73599.24,0.0,0.93973,0.00017,1.85244]
[1780286823765,46.18,73604.5,0.0,0.94062,0.00017,1.83104]
[1780286828802,46.15,73603.31,0.0,0.94052,0.00017,1.83358]
[1780286833840,46.13,73598.43,0.0,0.9398,0.00017,1.85084]
[1780286839882,46.1,73597.86,0.0,0.93982,0.00017,1.85037]
[1780286844916,46.08,73604.63,0.0,0.94103,0.00016,1.82123]
[1780286848944,46.06,73598.85,0.0,0.94014,0.00017,1.84257]
[1780286850959,46.05,73593.2,0.0,0.93923,0.00017,1.86432]
[1780286851966,46.05,73592.29,0.0,0.93949,0.00017,1.85397]
[1780286853979,46.04,73582.62,0.0,0.93789,0.00017,1.89204]
[1780286854992,46.03,73576.63,0.0,0.93687,0.00017,1.91594]
[1780286857001,46.02,73576.01,0.0,0.93681,0.00017,1.9174]
[1780286859014,46.01,73568.22,0.0,0.93549,0.00018,1.94835]
[1780286860028,46.0,73565.94,0.0,0.93511,0.00018,1.95721]
[1780286865055,45.99,73568.03,0.0,0.93554,0.00018,1.94715]
[1780286870097,45.99,73571.65,0.0,0.93619,0.00018,1.93196]
[1780286875132,45.97,73572.11,0.0,0.93632,0.00018,1.92884]
[1780286877146,45.97,73558.35,0.0,0.93387,0.00018,1.98582]
[1780286878152,45.97,73556.33,0.0,0.93351,0.00018,1.99416]
[1780286883191,45.97,73555.69,0.0,0.9334,0.00018,1.99673]
[1780286888226,45.97,73557.79,0.0,0.93377,0.00018,1.98825]
[1780286893261,45.98,73557.49,0.0,0.9337,0.00018,1.98984]
[1780286898296,45.99,73558.61,0.0,0.93386,0.00018,1.98612]
[1780286903332,46.0,73562.84,0.0,0.93458,0.00018,1.9695]
[1780286908370,46.01,73564.94,0.0,0.93491,0.00018,1.96189]
[1780286911387,46.02,73563.8,0.0,0.93508,0.00018,1.95366]
[1780286916423,46.03,73560.19,0.0,0.93438,0.00018,1.96974]
[1780286921459,46.04,73560.49,0.0,0.93439,0.00018,1.96957]
[1780286926493,46.05,73560.11,0.0,0.93428,0.00018,1.9722]
[1780286931531,46.06,73560.88,0.0,0.93437,0.00018,1.97003]
[1780286936564,46.07,73567.4,0.0,0.93549,0.00018,1.94412]
[1780286941598,46.09,73568.68,0.0,0.93566,0.00018,1.94012]
[1780286946634,46.1,73565.34,0.0,0.93501,0.00018,1.95515]
[1780286951670,46.11,73568.47,0.0,0.93552,0.00018,1.94341]
[1780286956703,46.12,73564.01,0.0,0.93467,0.00018,1.96304]
[1780286961738,46.14,73563.13,0.0,0.93447,0.00018,1.96779]
[1780286966773,46.15,73562.22,0.0,0.93426,0.00018,1.97266]
[1780286971808,46.16,73560.97,0.0,0.9344,0.00018,1.96496]
[1780286977850,46.17,73560.62,0.0,0.93429,0.00018,1.9677]
[1780286982885,46.18,73560.88,0.0,0.93429,0.00018,1.96772]
[1780286988927,46.2,73560.6,0.0,0.93418,0.00018,1.97017]
[1780286993962,46.21,73560.11,0.0,0.93405,0.00018,1.97324]
[1780287001012,46.22,73558.19,0.0,0.93364,0.00018,1.9826]
[1780287006047,46.23,73559.25,0.0,0.93379,0.00018,1.97913]
[1780287011082,46.24,73555.75,0.0,0.93312,0.00018,1.99464]
[1780287012089,46.24,73544.72,0.0,0.93108,0.00019,2.04117]
[1780287013095,46.24,73537.93,0.0,0.9298,0.00019,2.0701]
[1780287014102,46.24,73535.82,0.0,0.92939,0.00019,2.07915]
[1780287019137,46.25,73534.94,0.0,0.92922,0.00019,2.08306]
[1780287025179,46.25,73537.78,0.0,0.92975,0.00019,2.07119]
[1780287030214,46.25,73545.95,0.0,0.93127,0.00019,2.03681]
[1780287031221,46.25,73544.9,0.0,0.93149,0.00019,2.0272]
[1780287036256,46.26,73547.44,0.0,0.93194,0.00019,2.01703]
[1780287041291,46.26,73547.08,0.0,0.93185,0.00019,2.01916]
[1780287046327,46.27,73548.26,0.0,0.93204,0.00018,2.01483]
[1780287051361,46.28,73548.33,0.0,0.93202,0.00018,2.01516]
[1780287056396,46.28,73548.54,0.0,0.93204,0.00018,2.0149]
[1780287060426,46.29,73537.94,0.0,0.93004,0.00019,2.06015]
[1780287061431,46.29,73527.13,0.0,0.92797,0.00019,2.10644]
[1780287062440,46.29,73520.86,0.0,0.92675,0.0002,2.1335]
[1780287064207,46.29,73518.35,0.0,0.92626,0.0002,2.14426]
[1780287069487,46.28,73510.66,0.0,0.92479,0.0002,2.17665]
[1780287074529,46.27,73509.84,0.0,0.92466,0.0002,2.17953]
[1780287076542,46.26,73493.39,0.0,0.92133,0.00021,2.25189]
[1780287080571,46.25,73486.85,0.0,0.92001,0.00021,2.28015]
[1780287085601,46.24,73481.69,0.0,0.91899,0.00021,2.30192]
[1780287087615,46.23,73475.42,0.0,0.91769,0.00021,2.32962]
[1780287091645,46.22,73472.49,0.0,0.91758,0.00021,2.32667]
[1780287096685,46.21,73474.68,0.0,0.91811,0.00021,2.31548]
[1780287101715,46.19,73478.62,0.0,0.91904,0.00021,2.2958]
[1780287106749,46.17,73483.14,0.0,0.92006,0.00021,2.27412]
[1780287111784,46.16,73479.75,0.0,0.9194,0.00021,2.28802]
[1780287116819,46.15,73482.78,0.0,0.9201,0.00021,2.27309]
[1780287121854,46.13,73487.12,0.0,0.92107,0.00021,2.25238]
[1780287123870,46.13,73491.22,0.0,0.92194,0.00021,2.23366]
[1780287124879,46.13,73497.47,0.0,0.92323,0.0002,2.2057]
[1780287125884,46.12,73499.73,0.0,0.9237,0.0002,2.19555]
[1780287127896,46.12,73503.76,0.0,0.92453,0.0002,2.17753]
[1780287132934,46.12,73506.68,0.0,0.92514,0.0002,2.16416]
[1780287137967,46.11,73504.31,0.0,0.92468,0.0002,2.17417]
[1780287138974,46.11,73497.44,0.0,0.92329,0.0002,2.20438]
[1780287139981,46.11,73497.0,0.0,0.92321,0.0002,2.20618]
[1780287145025,46.1,73498.41,0.0,0.92353,0.0002,2.19919]
[1780287150054,46.09,73502.41,0.0,0.92437,0.0002,2.18086]
[1780287151060,46.09,73502.41,0.0,0.92482,0.0002,2.16618]
[1780287156097,46.09,73501.64,0.0,0.92469,0.0002,2.16905]
[1780287158109,46.09,73494.82,0.0,0.92331,0.0002,2.19897]
[1780287159116,46.08,73491.61,0.0,0.92266,0.00021,2.21307]
[1780287164152,46.08,73491.01,0.0,0.92258,0.00021,2.21494]
[1780287169186,46.07,73489.55,0.0,0.92231,0.00021,2.22063]
[1780287171203,46.06,73483.65,0.0,0.9211,0.00021,2.24664]
[1780287172211,46.06,73480.2,0.0,0.92039,0.00021,2.26192]
[1780287177242,46.05,73479.97,0.0,0.92039,0.00021,2.2618]
[1780287182278,46.04,73482.67,0.0,0.92101,0.00021,2.24852]
[1780287183289,46.04,73488.71,0.0,0.92228,0.00021,2.2213]
[1780287184292,46.03,73495.54,0.0,0.92369,0.0002,2.19079]
[1780287185300,46.03,73495.64,0.0,0.92372,0.0002,2.19021]
[1780287190335,46.03,73496.58,0.0,0.92394,0.0002,2.18542]
[1780287195371,46.02,73492.7,0.0,0.92317,0.00021,2.20197]
[1780287200405,46.01,73492.93,0.0,0.92325,0.0002,2.20024]
[1780287205439,46.01,73494.73,0.0,0.92365,0.0002,2.19157]
[1780287210474,46.0,73492.18,0.0,0.92316,0.00021,2.20222]
[1780287211482,46.0,73491.31,0.0,0.92344,0.00021,2.19128]
[1780287216518,45.99,73490.64,0.0,0.92333,0.00021,2.1936]
[1780287221554,45.98,73490.34,0.0,0.9233,0.00021,2.19433]
[1780287226588,45.98,73482.61,0.0,0.92173,0.00021,2.22816]
[1780287228603,45.97,73478.12,0.0,0.9208,0.00021,2.24794]
[1780287233636,45.96,73473.21,0.0,0.91981,0.00021,2.26903]
[1780287237665,45.95,73467.89,0.0,0.91872,0.00021,2.29219]
[1780287240686,45.95,73473.66,0.0,0.91999,0.00021,2.26532]
[1780287245722,45.94,73474.39,0.0,0.92019,0.00021,2.26098]
[1780287250758,45.92,73475.64,0.0,0.92052,0.00021,2.25402]
[1780287253783,45.92,73481.3,0.0,0.92173,0.00021,2.228]
[1780287258812,45.91,73482.86,0.0,0.9221,0.00021,2.22013]
[1780287260826,45.9,73488.45,0.0,0.92327,0.00021,2.19491]
[1780287265861,45.9,73484.72,0.0,0.92253,0.00021,2.21088]
[1780287270896,45.89,73482.36,0.0,0.92208,0.00021,2.22057]
[1780287271904,45.89,73482.22,0.0,0.92251,0.00021,2.20628]
[1780287276939,45.88,73484.95,0.0,0.92311,0.00021,2.19337]
[1780287281979,45.87,73485.94,0.0,0.92335,0.00021,2.18832]
[1780287287009,45.87,73487.08,0.0,0.92361,0.00021,2.18267]
[1780287292047,45.86,73486.42,0.0,0.9235,0.00021,2.18503]
[1780287297083,45.85,73485.62,0.0,0.92336,0.00021,2.18803]
[1780287302116,45.85,73488.27,0.0,0.92393,0.00021,2.17574]
[1780287307151,45.84,73489.12,0.0,0.92412,0.0002,2.17153]
[1780287312189,45.84,73488.9,0.0,0.92409,0.0002,2.17213]
[1780287317223,45.84,73491.23,0.0,0.92459,0.0002,2.16141]
[1780287322263,45.83,73495.85,0.0,0.92554,0.0002,2.14073]
[1780287327293,45.83,73496.19,0.0,0.92562,0.0002,2.13903]
[1780287331320,45.83,73496.34,0.0,0.9261,0.0002,2.12359]
[1780287336355,45.83,73497.52,0.0,0.92635,0.0002,2.1183]
[1780287341390,45.83,73497.44,0.0,0.92633,0.0002,2.11858]
[1780287346426,45.83,73498.34,0.0,0.92652,0.0002,2.11459]
[1780287351461,45.83,73504.69,0.0,0.92778,0.0002,2.08689]
[1780287356496,45.83,73503.79,0.0,0.92759,0.0002,2.09098]
[1780287361531,45.83,73502.93,0.0,0.92742,0.0002,2.09484]
[1780287366566,45.83,73502.96,0.0,0.92742,0.0002,2.09482]
[1780287371602,45.83,73504.5,0.0,0.92772,0.0002,2.08823]
[1780287376637,45.83,73502.29,0.0,0.92727,0.0002,2.09799]
[1780287381671,45.84,73502.23,0.0,0.92726,0.0002,2.09835]
[1780287386705,45.84,73502.34,0.0,0.92728,0.0002,2.09797]
[1780287391742,45.84,73502.71,0.0,0.92779,0.0002,2.08192]
[1780287396776,45.84,73502.55,0.0,0.92775,0.0002,2.08279]
[1780287401811,45.84,73502.66,0.0,0.92776,0.0002,2.08252]
[1780287406850,45.84,73504.43,0.0,0.9281,0.0002,2.07508]
[1780287411884,45.85,73496.27,0.0,0.92647,0.0002,2.11086]
[1780287413899,45.85,73493.77,0.0,0.92597,0.0002,2.12182]
[1780287419943,45.84,73494.39,0.0,0.92609,0.0002,2.119]
[1780287421956,45.84,73488.45,0.0,0.92489,0.0002,2.14512]
[1780287422966,45.84,73482.68,0.0,0.92371,0.00021,2.17056]
[1780287425985,45.84,73475.66,0.0,0.92227,0.00021,2.20154]
[1780287431021,45.83,73480.03,0.0,0.92321,0.00021,2.18138]
[1780287435055,45.83,73473.08,0.0,0.92177,0.00021,2.21204]
[1780287441096,45.82,73472.05,0.0,0.9216,0.00021,2.2158]
[1780287446131,45.81,73471.41,0.0,0.9215,0.00021,2.21795]
[1780287451167,45.8,73473.16,0.0,0.92236,0.00021,2.19449]
[1780287456202,45.8,73472.36,0.0,0.92222,0.00021,2.19745]
[1780287461236,45.79,73471.87,0.0,0.92215,0.00021,2.19906]
[1780287466271,45.79,73472.88,0.0,0.92239,0.00021,2.19393]
[1780287469293,45.78,73464.07,0.0,0.92053,0.00021,2.23323]
[1780287470299,45.78,73456.97,0.0,0.91901,0.00022,2.26527]
[1780287471310,45.78,73455.02,0.0,0.9186,0.00022,2.27394]
[1780287476343,45.77,73452.63,0.0,0.91813,0.00022,2.28366]
[1780287481384,45.75,73456.11,0.0,0.91895,0.00022,2.26658]
[1780287486413,45.74,73452.11,0.0,0.91813,0.00022,2.28374]
[1780287488429,45.74,73444.05,0.0,0.91637,0.00022,2.32025]
[1780287489436,45.73,73440.47,0.0,0.91559,0.00022,2.33649]
[1780287494471,45.72,73439.91,0.0,0.91554,0.00022,2.33748]
[1780287499506,45.7,73435.95,0.0,0.91472,0.00023,2.35426]
[1780287504540,45.68,73435.56,0.0,0.91472,0.00023,2.35437]
[1780287507562,45.67,73425.96,0.0,0.91257,0.00023,2.39817]
[1780287508572,45.67,73421.03,0.0,0.91145,0.00023,2.42094]
[1780287511592,45.65,73417.61,0.0,0.9112,0.00023,2.42043]
[1780287512600,45.65,73407.98,0.0,0.90895,0.00024,2.46558]
[1780287513608,45.64,73404.12,0.0,0.90805,0.00024,2.48346]
[1780287514613,45.64,73396.11,0.0,0.90614,0.00024,2.52128]
[1780287515619,45.63,73391.49,0.0,0.90503,0.00025,2.54293]
[1780287517633,45.62,73391.65,0.0,0.90513,0.00025,2.54102]
[1780287522668,45.59,73391.55,0.0,0.90525,0.00025,2.53865]
[1780287527703,45.56,73393.65,0.0,0.90591,0.00024,2.52568]
[1780287532738,45.53,73388.87,0.0,0.90488,0.00025,2.54588]
[1780287534763,45.52,73397.91,0.0,0.90715,0.00024,2.5012]
[1780287535766,45.51,73403.58,0.0,0.90855,0.00024,2.47351]
[1780287536773,45.51,73404.71,0.0,0.90884,0.00024,2.4676]
[1780287538787,45.5,73410.49,0.0,0.91026,0.00024,2.43914]
[1780287540824,45.49,73403.13,0.0,0.90855,0.00024,2.47332]
[1780287545845,45.46,73396.94,0.0,0.90718,0.00024,2.50049]
[1780287550880,45.43,73394.34,0.0,0.90669,0.00024,2.51021]
[1780287555915,45.4,73396.73,0.0,0.90741,0.00024,2.49591]
[1780287557701,45.39,73390.82,0.0,0.90603,0.00025,2.52327]
[1780287562965,45.36,73389.74,0.0,0.90591,0.00025,2.52562]
[1780287567999,45.33,73386.51,0.0,0.90526,0.00025,2.53839]
[1780287571020,45.31,73392.83,0.0,0.90739,0.00024,2.49059]
[1780287574042,45.3,73398.6,0.0,0.90887,0.00024,2.46123]
[1780287577849,45.28,73415.38,0.0,0.91294,0.00023,2.37947]
[1780287579078,45.27,73416.18,0.0,0.91315,0.00023,2.37531]
[1780287583105,45.25,73410.69,0.0,0.91196,0.00024,2.39938]
[1780287585122,45.24,73405.43,0.0,0.91076,0.00024,2.4235]
[1780287590153,45.22,73403.44,0.0,0.9104,0.00024,2.43068]
[1780287594182,45.2,73392.71,0.0,0.90791,0.00024,2.48031]
[1780287599217,45.18,73392.93,0.0,0.90808,0.00024,2.47686]
[1780287604256,45.16,73391.47,0.0,0.90782,0.00024,2.48198]
[1780287605260,45.15,73376.52,0.0,0.90416,0.00025,2.55382]
[1780287606267,45.15,73367.99,0.0,0.90202,0.00026,2.59531]
[1780287608281,45.13,73356.75,0.0,0.89918,0.00026,2.64967]
[1780287613318,45.11,73353.54,0.0,0.89845,0.00026,2.66355]
[1780287618351,45.1,73353.61,0.0,0.89852,0.00026,2.66222]
[1780287620365,45.1,73365.21,0.0,0.90156,0.00026,2.60416]
[1780287621372,45.09,73368.36,0.0,0.90236,0.00025,2.58859]
[1780287623386,45.09,73368.74,0.0,0.90248,0.00025,2.5864]
[1780287624392,45.09,73355.32,0.0,0.89903,0.00026,2.65241]
[1780287625400,45.08,73354.17,0.0,0.89875,0.00026,2.65773]
[1780287630434,45.06,73366.96,0.0,0.90217,0.00026,2.5923]
[1780287631442,45.03,73369.08,0.0,0.90337,0.00025,2.56316]
[1780287635469,45.01,73374.07,0.0,0.90473,0.00025,2.53669]
[1780287640504,44.98,73374.5,0.0,0.90499,0.00025,2.53172]
[1780287644533,44.95,73368.06,0.0,0.90348,0.00025,2.56101]
[1780287649568,44.93,73370.39,0.0,0.9042,0.00025,2.54703]
[1780287654604,44.9,73377.38,0.0,0.9061,0.00025,2.50993]
[1780287656618,44.89,73387.88,0.0,0.90874,0.00024,2.45782]
[1780287657626,44.88,73391.08,0.0,0.90955,0.00024,2.44188]
[1780287659643,44.87,73384.71,0.0,0.90804,0.00025,2.4718]
[1780287660654,44.87,73385.49,0.0,0.90825,0.00025,2.46752]
[1780287665683,44.84,73387.96,0.0,0.90898,0.00024,2.45314]
[1780287670720,44.82,73382.55,0.0,0.90777,0.00025,2.47706]
[1780287671725,44.81,73375.23,0.0,0.90598,0.00025,2.51227]
[1780287672735,44.81,73371.63,0.0,0.9051,0.00025,2.52937]
[1780287677769,44.78,73370.95,0.0,0.90507,0.00025,2.53007]
[1780287682802,44.75,73364.79,0.0,0.90364,0.00025,2.55777]
[1780287684816,44.75,73361.4,0.0,0.9028,0.00026,2.57403]
[1780287689852,44.73,73362.15,0.0,0.90306,0.00026,2.56902]
[1780287692873,44.73,73362.58,0.0,0.90369,0.00026,2.55095]
[1780287695894,44.73,73357.52,0.0,0.90238,0.00026,2.57602]
[1780287700929,44.73,73349.68,0.0,0.90036,0.00026,2.61467]
[1780287701937,44.73,73343.44,0.0,0.89872,0.00027,2.64581]
[1780287702942,44.73,73338.28,0.0,0.89735,0.00027,2.67162]
[1780287704956,44.72,73333.35,0.0,0.89604,0.00027,2.69616]
[1780287707993,44.72,73341.59,0.0,0.89828,0.00027,2.65418]
[1780287709000,44.72,73345.8,0.0,0.8994,0.00026,2.63297]
[1780287714033,44.71,73348.05,0.0,0.90002,0.00026,2.62128]
[1780287719068,44.71,73346.5,0.0,0.89963,0.00026,2.62867]
[1780287721083,44.71,73339.39,0.0,0.89775,0.00027,2.66413]
[1780287725119,44.7,73325.16,0.0,0.89392,0.00027,2.7355]
[1780287726125,44.7,73306.57,0.0,0.88874,0.00028,2.83019]
[1780287727132,44.7,73294.92,0.0,0.88542,0.00029,2.88985]
[1780287728913,44.69,73294.75,0.0,0.88542,0.00029,2.88986]
[1780287732168,44.67,73302.8,0.0,0.88781,0.00029,2.84702]
[1780287733173,44.67,73306.76,0.0,0.88896,0.00028,2.82628]
[1780287735187,44.66,73312.54,0.0,0.89063,0.00028,2.79597]
[1780287736199,44.66,73321.72,0.0,0.8932,0.00028,2.7488]
[1780287737205,44.66,73325.22,0.0,0.89418,0.00027,2.73076]
[1780287740227,44.65,73319.19,0.0,0.89255,0.00028,2.76075]
[1780287745261,44.63,73318.35,0.0,0.89239,0.00028,2.76373]
[1780287750297,44.62,73318.26,0.0,0.89244,0.00028,2.76282]
[1780287751304,44.62,73317.81,0.0,0.89285,0.00028,2.74883]
[1780287754332,44.61,73328.82,0.0,0.89592,0.00027,2.6921]
[1780287755340,44.61,73324.6,0.0,0.89478,0.00027,2.71331]
[1780287760377,44.6,73326.65,0.0,0.89539,0.00027,2.70193]
[1780287765409,44.59,73323.88,0.0,0.89468,0.00027,2.71503]
[1780287770447,44.58,73324.13,0.0,0.89481,0.00027,2.71274]
[1780287777497,44.56,73325.1,0.0,0.89514,0.00027,2.70646]
[1780287782531,44.55,73334.47,0.0,0.89773,0.00027,2.65812]
[1780287783538,44.55,73337.67,0.0,0.89862,0.00027,2.64153]
[1780287788573,44.54,73335.93,0.0,0.89818,0.00027,2.64974]
[1780287790587,44.54,73326.14,0.0,0.89554,0.00027,2.69914]
[1780287791598,44.54,73322.4,0.0,0.89453,0.00027,2.71787]
[1780287794615,44.53,73327.55,0.0,0.89597,0.00027,2.69114]
[1780287796629,44.53,73333.86,0.0,0.89769,0.00027,2.65889]
[1780287797636,44.53,73336.29,0.0,0.89835,0.00027,2.64652]
[1780287802672,44.52,73335.8,0.0,0.89825,0.00027,2.64849]
[1780287805694,44.52,73330.58,0.0,0.89686,0.00027,2.67453]
[1780287807709,44.51,73326.84,0.0,0.89586,0.00027,2.69317]
[1780287811735,44.51,73325.67,0.0,0.8961,0.00027,2.68241]
[1780287816770,44.5,73325.4,0.0,0.89607,0.00027,2.68294]
[1780287821806,44.49,73327.79,0.0,0.89676,0.00027,2.67002]
[1780287826840,44.48,73328.5,0.0,0.89699,0.00027,2.6657]
[1780287831875,44.47,73327.76,0.0,0.89683,0.00027,2.66874]
[1780287836912,44.47,73327.72,0.0,0.89686,0.00027,2.66824]
[1780287841945,44.46,73327.54,0.0,0.89685,0.00027,2.66844]
[1780287844967,44.45,73320.84,0.0,0.89504,0.00028,2.70204]
[1780287845974,44.45,73311.24,0.0,0.89238,0.00028,2.75088]
[1780287846983,44.45,73310.32,0.0,0.89214,0.00028,2.75535]
[1780287849027,44.45,73297.93,0.0,0.88863,0.00029,2.81885]
[1780287850033,44.44,73296.46,0.0,0.88825,0.00029,2.82583]
[1780287851041,44.4,73303.03,0.0,0.89032,0.00028,2.78844]
[1780287852047,44.4,73307.25,0.0,0.89153,0.00028,2.76642]
[1780287857068,44.39,73304.37,0.0,0.89079,0.00028,2.77985]
[1780287862103,44.37,73298.91,0.0,0.88931,0.00029,2.80658]
[1780287865123,44.36,73305.19,0.0,0.89115,0.00028,2.77327]
[1780287867137,44.36,73308.96,0.0,0.89224,0.00028,2.75337]
[1780287871168,44.35,73319.34,0.0,0.89571,0.00028,2.68329]
[1780287872174,44.34,73320.62,0.0,0.89607,0.00027,2.67661]
[1780287877212,44.34,73322.03,0.0,0.89649,0.00027,2.66875]
[1780287882247,44.33,73315.62,0.0,0.89476,0.00028,2.70077]
[1780287887285,44.32,73318.9,0.0,0.89571,0.00028,2.68323]
[1780287892317,44.31,73319.47,0.0,0.8959,0.00027,2.67958]
[1780287897352,44.3,73319.25,0.0,0.89589,0.00028,2.67978]
[1780287902387,44.3,73319.65,0.0,0.89604,0.00027,2.677]
[1780287905408,44.29,73313.18,0.0,0.89428,0.00028,2.70951]
[1780287910443,44.28,73309.03,0.0,0.89318,0.00028,2.7298]
[1780287913465,44.27,73315.83,0.0,0.8951,0.00028,2.69436]
[1780287918503,44.27,73317.84,0.0,0.8957,0.00028,2.68331]
[1780287921522,44.26,73326.39,0.0,0.89807,0.00027,2.63914]
[1780287925552,44.25,73320.12,0.0,0.89638,0.00027,2.67064]
[1780287930586,44.25,73322.6,0.0,0.8971,0.00027,2.65732]
[1780287933610,44.24,73328.78,0.0,0.89931,0.00027,2.60972]
[1780287936640,44.24,73335.43,0.0,0.9011,0.00027,2.5761]
[1780287937645,44.24,73340.51,0.0,0.90244,0.00026,2.55062]
[1780287939658,44.24,73334.23,0.0,0.90078,0.00027,2.58216]
[1780287944694,44.24,73337.53,0.0,0.90165,0.00026,2.56555]
[1780287946709,44.24,73330.8,0.0,0.89986,0.00027,2.59939]
[1780287949729,44.24,73325.78,0.0,0.89852,0.00027,2.62463]
[1780287954765,44.24,73328.25,0.0,0.8992,0.00027,2.61177]
[1780287959801,44.23,73327.5,0.0,0.89902,0.00027,2.61525]
[1780287962823,44.23,73322.27,0.0,0.89761,0.00027,2.64157]
[1780287967859,44.23,73319.23,0.0,0.89681,0.00027,2.65651]
[1780287972894,44.22,73317.36,0.0,0.89633,0.00028,2.6654]
[1780287977928,44.21,73314.61,0.0,0.89561,0.00028,2.67873]
[1780287982964,44.21,73315.04,0.0,0.89576,0.00028,2.67582]
[1780287987999,44.2,73314.86,0.0,0.89575,0.00028,2.67604]
[1780287993035,44.19,73316.83,0.0,0.89686,0.00028,2.64928]
[1780287998079,44.19,73320.61,0.0,0.89792,0.00027,2.62956]
[1780288003114,44.18,73326.84,0.0,0.89963,0.00027,2.59759]
[1780288004121,44.18,73332.16,0.0,0.90106,0.00027,2.57069]
[1780288009157,44.18,73323.88,0.0,0.89883,0.00027,2.6126]
[1780288010165,44.18,73319.7,0.0,0.89769,0.00027,2.63379]
[1780288014194,44.18,73313.96,0.0,0.89613,0.00028,2.66274]
[1780288019228,44.17,73321.32,0.0,0.89819,0.00027,2.62442]
[1780288020235,44.17,73326.81,0.0,0.89969,0.00027,2.59652]
[1780288022250,44.17,73319.56,0.0,0.89772,0.00027,2.63325]
[1780288028291,44.17,73323.04,0.0,0.89869,0.00027,2.61524]
[1780288033326,44.16,73322.18,0.0,0.89846,0.00027,2.61937]
[1780288038362,44.16,73323.58,0.0,0.89886,0.00027,2.612]
[1780288042390,44.16,73329.55,0.0,0.90048,0.00027,2.58164]
[1780288047426,44.16,73322.01,0.0,0.89844,0.00027,2.61988]
[1780288051223,44.16,73321.73,0.0,0.8989,0.00027,2.60504]
[1780288056494,44.15,73319.21,0.0,0.89822,0.00027,2.61762]
[1780288057499,44.15,73307.44,0.0,0.89497,0.00028,2.67766]
[1780288058506,44.15,73302.73,0.0,0.89365,0.00028,2.70171]
[1780288061294,44.15,73301.56,0.0,0.89335,0.00028,2.70722]
[1780288065554,44.14,73311.66,0.0,0.89622,0.00028,2.65469]
[1780288071365,44.13,73312.44,0.0,0.89646,0.00028,2.65022]
[1780288076633,44.13,73308.07,0.0,0.89528,0.00028,2.67196]
[1780288081667,44.12,73306.41,0.0,0.89485,0.00028,2.67986]
[1780288084696,44.12,73297.23,0.0,0.89228,0.00029,2.72668]
[1780288089732,44.11,73302.16,0.0,0.89373,0.00028,2.70033]
[1780288094772,44.1,73304.86,0.0,0.89452,0.00028,2.68578]
[1780288099805,44.09,73303.77,0.0,0.89425,0.00028,2.69072]
[1780288101819,44.09,73294.67,0.0,0.89169,0.00029,2.7373]
[1780288105846,44.08,73287.58,0.0,0.88969,0.00029,2.77315]
[1780288110882,44.07,73293.25,0.0,0.8914,0.00029,2.74254]
[1780288112896,44.06,73303.29,0.0,0.89481,0.00028,2.67411]
[1780288113902,44.06,73306.95,0.0,0.89584,0.00028,2.65521]
[1780288117932,44.06,73309.91,0.0,0.89668,0.00028,2.63975]
[1780288122966,44.05,73307.96,0.0,0.89616,0.00028,2.64936]
[1780288128001,44.05,73306.33,0.0,0.89573,0.00028,2.65729]
[1780288129010,44.05,73318.59,0.0,0.89912,0.00027,2.59459]
[1780288130016,44.05,73327.02,0.0,0.90142,0.00027,2.55157]
[1780288131024,44.05,73326.27,0.0,0.90122,0.00027,2.55541]
[1780288136058,44.03,73321.71,0.0,0.90008,0.00027,2.57671]
[1780288141093,44.01,73323.9,0.0,0.90074,0.00027,2.56425]
[1780288146135,44.0,73327.9,0.0,0.90189,0.00027,2.54279]
[1780288150158,44.0,73333.02,0.0,0.90323,0.00026,2.5173]
[1780288155193,44.01,73335.53,0.0,0.90388,0.00026,2.50497]
[1780288159219,44.0,73324.8,0.0,0.90107,0.00027,2.55814]
[1780288160227,43.99,73320.27,0.0,0.89986,0.00027,2.58089]
[1780288162241,43.99,73317.98,0.0,0.89926,0.00027,2.59201]
[1780288165266,43.98,73296.14,0.0,0.89321,0.00028,2.70324]
[1780288166273,43.98,73287.45,0.0,0.89073,0.00029,2.74788]
[1780288167280,43.97,73287.01,0.0,0.89063,0.00029,2.7497]
[1780288171309,43.95,73287.72,0.0,0.89147,0.00029,2.72807]
[1780288176345,43.94,73291.04,0.0,0.89248,0.00029,2.7099]
[1780288181381,43.94,73291.42,0.0,0.89263,0.00029,2.7071]
[1780288186415,43.93,73289.81,0.0,0.89222,0.00029,2.71457]
[1780288191448,43.92,73291.61,0.0,0.89278,0.00029,2.70443]
[1780288196485,43.91,73291.01,0.0,0.89265,0.00029,2.70673]
[1780288201520,43.9,73290.27,0.0,0.89249,0.00029,2.70975]
[1780288206554,43.89,73291.06,0.0,0.89276,0.00029,2.70481]
[1780288211590,43.88,73288.8,0.0,0.89216,0.00029,2.71569]
[1780288213604,43.88,73300.01,0.0,0.89537,0.00028,2.65736]
[1780288214610,43.88,73303.84,0.0,0.89645,0.00028,2.63755]
[1780288218639,43.88,73311.41,0.0,0.89857,0.00028,2.5985]
[1780288223675,43.87,73314.15,0.0,0.89933,0.00027,2.58447]
[1780288228712,43.88,73309.41,0.0,0.89802,0.00028,2.60874]
[1780288230726,43.87,73303.97,0.0,0.89651,0.00028,2.63656]
[1780288235759,43.87,73311.12,0.0,0.89904,0.00028,2.58352]
[1780288238781,43.87,73316.78,0.0,0.90059,0.00027,2.55475]
[1780288242574,43.88,73318.04,0.0,0.90092,0.00027,2.54858]
[1780288247846,43.88,73314.73,0.0,0.9,0.00027,2.56563]
[1780288252880,43.88,73311.95,0.0,0.89923,0.00028,2.57998]
[1780288258921,43.88,73311.56,0.0,0.89912,0.00028,2.58209]
[1780288263959,43.88,73312.01,0.0,0.89924,0.00028,2.57989]
[1780288268992,43.88,73310.6,0.0,0.89885,0.00028,2.58709]
[1780288275036,43.88,73311.52,0.0,0.8991,0.00028,2.58242]
[1780288280071,43.88,73315.87,0.0,0.9003,0.00027,2.56011]
[1780288282086,43.87,73323.94,0.0,0.90251,0.00027,2.51868]
[1780288283093,43.87,73331.44,0.0,0.90452,0.00026,2.48069]
[1780288284100,43.87,73325.33,0.0,0.9029,0.00027,2.51131]
[1780288285107,43.87,73322.8,0.0,0.90224,0.00027,2.52391]
[1780288290144,43.86,73334.74,0.0,0.90546,0.00026,2.46282]
[1780288291150,43.86,73341.63,0.0,0.9078,0.00026,2.41208]
[1780288292158,43.85,73338.08,0.0,0.9069,0.00026,2.42941]
[1780288297194,43.84,73335.76,0.0,0.90637,0.00026,2.4395]
[1780288302231,43.83,73337.42,0.0,0.90683,0.00026,2.43079]
[1780288304245,43.83,73344.36,0.0,0.90864,0.00026,2.39587]
[1780288309283,43.81,73345.28,0.0,0.90895,0.00026,2.38984]
[1780288314314,43.8,73351.85,0.0,0.9107,0.00025,2.35579]
[1780288319351,43.78,73351.65,0.0,0.91073,0.00025,2.35531]
[1780288322372,43.77,73338.96,0.0,0.90752,0.00026,2.41733]
[1780288323381,43.77,73326.88,0.0,0.90437,0.00027,2.4775]
[1780288324386,43.76,73325.26,0.0,0.90396,0.00027,2.48521]
[1780288329421,43.74,73324.63,0.0,0.90392,0.00027,2.48607]
[1780288334456,43.72,73329.92,0.0,0.90543,0.00026,2.45743]
[1780288339491,43.71,73328.72,0.0,0.90515,0.00026,2.46269]
[1780288343519,43.7,73333.9,0.0,0.90655,0.00026,2.43601]
[1780288348552,43.7,73337.76,0.0,0.90759,0.00026,2.41598]
[1780288350569,43.69,73343.41,0.0,0.90906,0.00026,2.38766]
[1780288351577,43.69,73341.95,0.0,0.90923,0.00026,2.37865]
[1780288354601,43.68,73347.93,0.0,0.9108,0.00025,2.34804]
[1780288356612,43.67,73351.68,0.0,0.91178,0.00025,2.329]
[1780288361647,43.66,73346.48,0.0,0.91054,0.00025,2.35326]
[1780288366683,43.64,73349.02,0.0,0.91125,0.00025,2.33928]
[1780288369704,43.64,73354.9,0.0,0.91277,0.00025,2.30959]
[1780288372728,43.63,73349.8,0.0,0.91152,0.00025,2.33397]
[1780288373732,43.63,73344.58,0.0,0.91021,0.00026,2.3595]
[1780288375746,43.62,73339.33,0.0,0.9089,0.00026,2.38496]
[1780288380782,43.6,73338.45,0.0,0.90876,0.00026,2.38767]
[1780288383564,43.6,73330.99,0.0,0.90684,0.00026,2.42448]
[1780288386824,43.6,73336.03,0.0,0.90817,0.00026,2.39897]
[1780288390853,43.59,73341.22,0.0,0.90954,0.00026,2.37258]
[1780288396895,43.57,73341.23,0.0,0.90964,0.00026,2.37066]
[1780288400926,43.56,73335.91,0.0,0.90833,0.00026,2.39591]
[1780288405957,43.54,73336.67,0.0,0.90861,0.00026,2.39037]
[1780288410995,43.52,73333.29,0.0,0.90782,0.00026,2.40559]
[1780288412001,43.52,73332.01,0.0,0.90802,0.00026,2.39592]
[1780288417038,43.52,73331.19,0.0,0.90782,0.00026,2.39965]
[1780288421064,43.51,73325.52,0.0,0.90635,0.00026,2.42783]
[1780288422072,43.51,73317.49,0.0,0.90421,0.00027,2.46829]
[1780288423080,43.51,73310.97,0.0,0.90245,0.00027,2.50128]
[1780288424086,43.51,73309.36,0.0,0.90202,0.00027,2.50928]
[1780288429122,43.51,73307.13,0.0,0.90139,0.00028,2.52101]
[1780288434158,43.51,73309.32,0.0,0.90202,0.00027,2.50938]
[1780288439192,43.5,73309.55,0.0,0.90214,0.00027,2.50709]
[1780288441205,43.49,73319.92,0.0,0.90497,0.00027,2.45402]
[1780288446240,43.49,73320.2,0.0,0.90508,0.00027,2.4519]
[1780288451276,43.48,73319.29,0.0,0.90487,0.00027,2.45578]
[1780288456311,43.47,73321.93,0.0,0.90562,0.00027,2.44171]
[1780288460338,43.46,73331.4,0.0,0.90814,0.00026,2.39353]
[1780288461346,43.46,73337.31,0.0,0.90968,0.00026,2.36393]
[1780288462352,43.46,73331.17,0.0,0.9081,0.00026,2.39431]
[1780288463360,43.46,73328.11,0.0,0.90732,0.00026,2.40933]
[1780288465374,43.46,73322.4,0.0,0.90582,0.00027,2.4379]
[1780288469402,43.45,73329.32,0.0,0.90767,0.00026,2.40257]
[1780288470408,43.45,73330.61,0.0,0.90801,0.00026,2.39603]
[1780288471415,43.45,73329.01,0.0,0.90814,0.00026,2.38768]
[1780288475448,43.44,73323.1,0.0,0.90659,0.00027,2.41713]
[1780288476452,43.44,73329.01,0.0,0.90816,0.00026,2.38734]
[1780288478465,43.44,73331.08,0.0,0.90872,0.00026,2.37658]
[1780288480479,43.43,73338.92,0.0,0.91078,0.00026,2.3369]
[1780288485515,43.42,73334.41,0.0,0.90968,0.00026,2.35803]
[1780288490552,43.4,73329.85,0.0,0.90857,0.00026,2.37936]
[1780288495586,43.39,73327.76,0.0,0.90811,0.00026,2.38827]
[1780288498609,43.38,73322.48,0.0,0.90677,0.00027,2.41385]
[1780288503643,43.37,73315.46,0.0,0.90494,0.00027,2.44836]
[1780288505656,43.36,73322.73,0.0,0.9069,0.00027,2.41133]
[1780288506663,43.36,73328.51,0.0,0.90843,0.00026,2.38218]
[1780288507670,43.36,73329.76,0.0,0.90877,0.00026,2.3756]
[1780288512706,43.35,73331.85,0.0,0.90938,0.00026,2.36391]
[1780288517742,43.33,73332.4,0.0,0.90959,0.00026,2.35975]
[1780288521770,43.32,73342.12,0.0,0.91214,0.00025,2.31029]
[1780288522776,43.32,73343.71,0.0,0.91256,0.00025,2.30221]
[1780288527811,43.31,73346.32,0.0,0.91326,0.00025,2.2884]
[1780288531841,43.3,73346.71,0.0,0.91392,0.00025,2.26992]
[1780288536876,43.29,73348.9,0.0,0.91451,0.00025,2.25834]
[1780288538889,43.29,73343.77,0.0,0.91323,0.00025,2.28333]
[1780288540901,43.29,73339.55,0.0,0.91218,0.00025,2.30383]
[1780288542917,43.28,73344.6,0.0,0.91348,0.00025,2.27846]
[1780288544932,43.28,73348.5,0.0,0.91448,0.00025,2.25895]
[1780288549966,43.27,73350.7,0.0,0.91506,0.00025,2.24748]
[1780288555000,43.27,73352.08,0.0,0.91543,0.00025,2.24014]
[1780288560035,43.26,73351.66,0.0,0.91536,0.00025,2.24164]
[1780288563069,43.26,73343.77,0.0,0.9134,0.00025,2.28011]
[1780288564840,43.25,73336.91,0.0,0.91167,0.00026,2.31372]
[1780288570120,43.24,73335.67,0.0,0.91141,0.00026,2.31883]
[1780288575154,43.23,73335.79,0.0,0.91149,0.00026,2.31716]
[1780288580190,43.22,73341.94,0.0,0.91311,0.00025,2.28562]
[1780288585227,43.21,73341.32,0.0,0.913,0.00025,2.28783]
[1780288589256,43.21,73346.8,0.0,0.91442,0.00025,2.26011]
[1780288591269,43.2,73350.74,0.0,0.91594,0.00025,2.22458]
[1780288596304,43.2,73353.11,0.0,0.91654,0.00025,2.21258]
[1780288601339,43.2,73354.72,0.0,0.91696,0.00025,2.20439]
[1780288606374,43.19,73351.3,0.0,0.91614,0.00025,2.22063]
[1780288611410,43.19,73356.45,0.0,0.91742,0.00024,2.19517]
[1780288616445,43.18,73358.42,0.0,0.91791,0.00024,2.18534]
[1780288621480,43.18,73359.48,0.0,0.91818,0.00024,2.18]
[1780288626516,43.18,73357.82,0.0,0.91779,0.00024,2.18779]
[1780288628547,43.18,73363.0,0.0,0.91905,0.00024,2.16263]
[1780288633584,43.18,73363.19,0.0,0.9191,0.00024,2.16167]
[1780288635597,43.18,73355.15,0.0,0.91715,0.00025,2.20061]
[1780288636603,43.18,73346.27,0.0,0.91495,0.00025,2.244]
[1780288637611,43.18,73344.17,0.0,0.91443,0.00025,2.2542]
[1780288642646,43.17,73344.99,0.0,0.91467,0.00025,2.24949]
[1780288645671,43.16,73339.21,0.0,0.91323,0.00025,2.2776]
[1780288650706,43.16,73338.07,0.0,0.91299,0.00025,2.28239]
[1780288651713,43.15,73338.19,0.0,0.91355,0.00025,2.26566]
[1780288656749,43.15,73339.17,0.0,0.91384,0.00025,2.26007]
[1780288661783,43.14,73339.82,0.0,0.91404,0.00025,2.25616]
[1780288666818,43.13,73334.07,0.0,0.91261,0.00026,2.28401]
[1780288670850,43.13,73339.7,0.0,0.91408,0.00025,2.25544]
[1780288673870,43.12,73346.99,0.0,0.91593,0.00025,2.21918]
[1780288675888,43.12,73349.63,0.0,0.91659,0.00025,2.2061]
[1780288679911,43.12,73344.09,0.0,0.91522,0.00025,2.23298]
[1780288684948,43.11,73343.01,0.0,0.91498,0.00025,2.23777]
[1780288687968,43.11,73348.19,0.0,0.91629,0.00025,2.21203]
[1780288689983,43.11,73351.27,0.0,0.91706,0.00025,2.19685]
[1780288695028,43.11,73352.26,0.0,0.91731,0.00025,2.19182]
[1780288700059,43.1,73350.48,0.0,0.91689,0.00025,2.20024]
[1780288705095,43.1,73349.89,0.0,0.91676,0.00025,2.20279]
[1780288710129,43.1,73348.7,0.0,0.91648,0.00025,2.20825]
[1780288712143,43.09,73348.65,0.0,0.917,0.00025,2.1925]
[1780288715897,43.09,73337.09,0.0,0.91412,0.00025,2.24893]
[1780288721206,43.08,73336.56,0.0,0.91402,0.00025,2.2509]
[1780288725967,43.08,73341.72,0.0,0.91535,0.00025,2.22484]
[1780288731276,43.07,73342.23,0.0,0.91551,0.00025,2.22187]
[1780288736312,43.07,73341.11,0.0,0.91525,0.00025,2.22691]
[1780288741346,43.06,73339.16,0.0,0.91478,0.00025,2.23602]
[1780288743360,43.06,73333.73,0.0,0.91342,0.00026,2.26261]
[1780288746111,43.05,73320.89,0.0,0.91011,0.00026,2.3262]
[1780288747388,43.05,73318.53,0.0,0.90951,0.00026,2.33784]
[1780288752425,43.04,73316.17,0.0,0.90896,0.00027,2.34819]
[1780288757459,43.02,73318.04,0.0,0.90953,0.00026,2.33744]
[1780288762494,43.01,73321.01,0.0,0.91037,0.00026,2.32134]
[1780288767528,43.0,73321.73,0.0,0.91061,0.00026,2.31661]
[1780288772563,42.99,73325.44,0.0,0.91217,0.00026,2.28092]
[1780288777599,42.98,73322.93,0.0,0.91157,0.00026,2.29252]
[1780288782634,42.97,73323.01,0.0,0.91164,0.00026,2.29117]
[1780288787668,42.96,73324.41,0.0,0.91205,0.00026,2.28326]
[1780288792705,42.95,73329.17,0.0,0.91332,0.00026,2.25873]
[1780288797743,42.94,73329.37,0.0,0.91341,0.00026,2.25705]
[1780288801769,42.94,73334.83,0.0,0.91482,0.00025,2.22949]
[1780288806804,42.93,73338.14,0.0,0.91568,0.00025,2.21274]
[1780288811839,42.93,73348.29,0.0,0.91822,0.00025,2.16271]
[1780288813863,42.93,73350.03,0.0,0.91865,0.00025,2.15425]
[1780288818898,42.93,73347.63,0.0,0.91806,0.00025,2.16597]
[1780288823933,42.93,73349.66,0.0,0.91855,0.00025,2.15613]
[1780288828968,42.93,73350.15,0.0,0.91867,0.00025,2.15383]
[1780288831990,42.93,73350.07,0.0,0.91917,0.00024,2.13846]
[1780288837024,42.94,73349.64,0.0,0.91905,0.00024,2.14075]
[1780288842059,42.94,73348.98,0.0,0.91888,0.00025,2.14418]
[1780288847094,42.94,73348.18,0.0,0.91867,0.00025,2.1483]
[1780288852131,42.94,73348.8,0.0,0.91882,0.00025,2.14547]
[1780288857164,42.95,73349.11,0.0,0.91888,0.00025,2.1442]
[1780288862199,42.95,73351.97,0.0,0.91956,0.00024,2.13064]
[1780288867238,42.95,73351.63,0.0,0.91946,0.00024,2.13261]
[1780288872271,42.96,73358.1,0.0,0.92101,0.00024,2.10168]
[1780288873277,42.96,73367.58,0.0,0.92326,0.00023,2.05643]
[1780288874284,42.96,73368.35,0.0,0.92343,0.00023,2.05294]
[1780288879319,42.97,73367.92,0.0,0.92329,0.00023,2.05588]
[1780288884354,42.98,73368.26,0.0,0.92333,0.00023,2.05509]
[1780288889390,42.98,73368.22,0.0,0.92328,0.00023,2.05611]
[1780288891404,42.99,73367.12,0.0,0.92352,0.00023,2.04602]
[1780288897193,43.0,73367.42,0.0,0.92354,0.00023,2.04561]
[1780288902480,43.01,73366.87,0.0,0.92337,0.00023,2.04909]
[1780288907516,43.02,73368.56,0.0,0.92372,0.00023,2.04194]
[1780288912551,43.03,73371.08,0.0,0.92426,0.00023,2.03095]
[1780288917590,43.04,73373.96,0.0,0.92487,0.00023,2.01852]
[1780288922621,43.05,73374.02,0.0,0.92484,0.00023,2.01926]
[1780288927657,43.06,73373.43,0.0,0.92465,0.00023,2.02302]
[1780288932691,43.07,73373.7,0.0,0.92467,0.00023,2.02262]
[1780288935712,43.07,73366.13,0.0,0.92288,0.00024,2.05885]
[1780288940748,43.08,73370.69,0.0,0.92392,0.00023,2.03788]
[1780288947543,43.09,73374.27,0.0,0.9247,0.00023,2.02197]
[1780288951824,43.1,73372.02,0.0,0.92466,0.00023,2.01779]
[1780288953839,43.1,73365.3,0.0,0.92307,0.00024,2.04985]
[1780288958874,43.11,73365.17,0.0,0.92301,0.00024,2.05108]
[1780288963908,43.11,73362.97,0.0,0.92246,0.00024,2.06214]
[1780288968944,43.12,73358.35,0.0,0.92133,0.00024,2.08468]
[1780288973979,43.12,73357.71,0.0,0.92116,0.00024,2.08816]
[1780288980034,43.13,73356.51,0.0,0.92085,0.00024,2.09433]
[1780288983055,43.13,73351.18,0.0,0.91955,0.00024,2.12019]
[1780288984060,43.13,73343.15,0.0,0.91757,0.00025,2.15914]
[1780288985084,43.13,73341.13,0.0,0.91707,0.00025,2.16896]
[1780288990102,43.13,73347.02,0.0,0.91854,0.00025,2.1401]
[1780288992114,43.13,73353.79,0.0,0.92019,0.00024,2.10744]
[1780288997148,43.13,73354.32,0.0,0.92031,0.00024,2.10507]
[1780289002185,43.13,73353.58,0.0,0.92012,0.00024,2.10884]
[1780289007221,43.13,73358.05,0.0,0.92119,0.00024,2.08765]
[1780289011249,43.14,73357.45,0.0,0.92156,0.00024,2.07492]
[1780289016284,43.14,73356.59,0.0,0.92133,0.00024,2.07933]
[1780289021319,43.14,73357.84,0.0,0.92162,0.00024,2.07371]
[1780289026355,43.15,73357.16,0.0,0.92143,0.00024,2.07733]
[1780289032396,43.15,73357.0,0.0,0.92138,0.00024,2.0785]
[1780289037432,43.16,73357.2,0.0,0.92141,0.00024,2.07788]
[1780289042467,43.16,73357.19,0.0,0.92139,0.00024,2.07826]
[1780289048246,43.16,73357.17,0.0,0.92136,0.00024,2.07875]
[1780289051530,43.17,73365.25,0.0,0.92327,0.00024,2.04052]
[1780289052537,43.17,73367.67,0.0,0.92384,0.00023,2.02919]
[1780289056566,43.16,73374.65,0.0,0.92549,0.00023,1.99581]
[1780289061601,43.15,73374.14,0.0,0.92542,0.00023,1.99721]
[1780289066636,43.14,73374.08,0.0,0.92545,0.00023,1.99651]
[1780289071671,43.13,73371.61,0.0,0.92545,0.00023,1.9914]
[1780289076707,43.12,73374.96,0.0,0.92627,0.00023,1.97478]
[1780289081748,43.11,73378.24,0.0,0.92706,0.00023,1.95865]
[1780289086777,43.1,73378.42,0.0,0.92713,0.00023,1.95714]
[1780289091812,43.1,73376.39,0.0,0.9267,0.00023,1.96588]
[1780289096848,43.09,73375.05,0.0,0.92643,0.00023,1.97138]
[1780289101885,43.08,73373.75,0.0,0.92617,0.00023,1.97665]
[1780289106917,43.07,73374.76,0.0,0.92644,0.00023,1.97117]
[1780289111953,43.06,73374.62,0.0,0.92645,0.00023,1.97107]
[1780289117995,43.05,73372.05,0.0,0.9259,0.00023,1.98214]
[1780289123032,43.05,73370.98,0.0,0.9257,0.00023,1.98634]
[1780289128069,43.04,73369.68,0.0,0.92544,0.00023,1.99159]
[1780289131089,43.03,73369.28,0.0,0.92589,0.00023,1.97728]
[1780289136122,43.02,73369.06,0.0,0.92588,0.00023,1.97752]
[1780289141159,43.02,73369.21,0.0,0.92595,0.00023,1.97609]
[1780289146194,43.01,73358.63,0.0,0.9235,0.00024,2.02528]
[1780289147201,43.01,73351.43,0.0,0.92179,0.00024,2.0594]
[1780289148209,43.0,73347.21,0.0,0.92078,0.00024,2.07939]
[1780289150223,43.0,73346.07,0.0,0.92053,0.00024,2.0843]
[1780289155260,42.99,73342.37,0.0,0.91966,0.00025,2.10144]
[1780289158281,42.99,73333.8,0.0,0.91752,0.00025,2.14327]
[1780289159289,42.99,73328.41,0.0,0.91616,0.00025,2.16968]
[1780289161304,42.99,73325.93,0.0,0.91553,0.00026,2.1818]
[1780289166339,42.99,73324.9,0.0,0.91528,0.00026,2.18661]
[1780289170371,42.99,73330.12,0.0,0.91662,0.00025,2.16071]
[1780289171378,42.99,73331.28,0.0,0.91692,0.00025,2.15501]
[1780289176412,42.99,73335.09,0.0,0.91788,0.00025,2.13642]
[1780289181445,42.99,73334.32,0.0,0.91767,0.00025,2.1404]
[1780289184465,42.99,73341.61,0.0,0.91948,0.00025,2.10508]
[1780289189500,42.99,73341.03,0.0,0.91932,0.00025,2.10828]
[1780289191515,42.99,73341.04,0.0,0.91985,0.00025,2.09234]
[1780289197556,43.0,73341.4,0.0,0.91991,0.00025,2.0911]
[1780289202594,43.0,73338.83,0.0,0.91926,0.00025,2.10391]
[1780289207629,43.01,73338.87,0.0,0.91925,0.00025,2.10407]
[1780289210649,43.01,73344.51,0.0,0.92063,0.00024,2.07706]
[1780289214677,43.01,73348.91,0.0,0.92167,0.00024,2.05641]
[1780289219712,43.02,73349.17,0.0,0.9217,0.00024,2.05582]
[1780289227506,43.03,73349.99,0.0,0.92185,0.00024,2.05293]
[1780289232803,43.04,73350.64,0.0,0.92197,0.00024,2.05047]
[1780289238845,43.05,73349.0,0.0,0.92154,0.00024,2.05905]
[1780289243881,43.05,73353.0,0.0,0.92247,0.00024,2.04055]
[1780289248916,43.06,73352.58,0.0,0.92234,0.00024,2.04324]
[1780289250929,43.06,73346.28,0.0,0.9208,0.00024,2.07364]
[1780289251936,43.07,73346.01,0.0,0.92126,0.00024,2.05911]
[1780289257717,43.07,73343.68,0.0,0.92067,0.00024,2.07078]
[1780289263014,43.08,73339.33,0.0,0.91957,0.00025,2.09232]
[1780289267043,43.08,73333.65,0.0,0.91815,0.00025,2.12005]
[1780289272080,43.08,73328.32,0.0,0.9168,0.00025,2.14607]
[1780289277115,43.08,73327.93,0.0,0.9167,0.00025,2.14799]
[1780289282149,43.08,73328.54,0.0,0.91686,0.00025,2.14503]
[1780289285169,43.08,73321.22,0.0,0.91498,0.00026,2.18097]
[1780289290204,43.08,73322.49,0.0,0.91532,0.00026,2.17449]
[1780289295239,43.07,73321.67,0.0,0.91512,0.00026,2.17832]
[1780289300276,43.07,73319.15,0.0,0.91448,0.00026,2.19049]
[1780289303296,43.07,73309.7,0.0,0.91202,0.00026,2.23714]
[1780289305310,43.07,73305.03,0.0,0.9108,0.00027,2.26019]
[1780289310344,43.06,73303.11,0.0,0.91033,0.00027,2.26898]
[1780289311351,43.06,73303.01,0.0,0.91087,0.00027,2.2528]
[1780289316389,43.05,73303.67,0.0,0.91109,0.00027,2.24869]
[1780289321424,43.04,73303.59,0.0,0.91111,0.00027,2.24834]
[1780289326459,43.04,73301.97,0.0,0.9107,0.00027,2.25609]
[1780289331494,43.05,73298.34,0.0,0.90966,0.00027,2.27533]
[1780289336530,43.06,73297.09,0.0,0.90928,0.00027,2.28253]
[1780289341564,43.06,73295.16,0.0,0.90871,0.00027,2.2931]
[1780289343578,43.07,73286.71,0.0,0.90636,0.00028,2.33622]
[1780289345592,43.07,73276.98,0.0,0.90362,0.00028,2.38613]
[1780289346600,43.07,73269.23,0.0,0.9014,0.00029,2.42608]
[1780289347607,43.07,73260.88,0.0,0.89895,0.00029,2.46961]
[1780289348613,43.07,73246.68,0.0,0.89471,0.0003,2.54409]
[1780289349620,43.08,73238.28,0.0,0.89214,0.00031,2.58848]
[1780289350627,43.11,73231.57,0.0,0.88988,0.00031,2.62696]
[1780289351634,43.11,73230.45,0.0,0.88952,0.00031,2.63315]
[1780289353648,43.11,73241.31,0.0,0.89286,0.00031,2.57605]
[1780289354656,43.11,73240.64,0.0,0.89265,0.00031,2.5796]
[1780289356670,43.11,73248.37,0.0,0.895,0.0003,2.53894]
[1780289358688,43.12,73259.51,0.0,0.89832,0.0003,2.48083]
[1780289359693,43.12,73262.61,0.0,0.89923,0.00029,2.46485]
[1780289361706,43.12,73268.93,0.0,0.90104,0.00029,2.43248]
[1780289366742,43.13,73267.71,0.0,0.90064,0.00029,2.43979]
[1780289371777,43.14,73271.54,0.0,0.90227,0.00029,2.40416]
[1780289376814,43.16,73272.81,0.0,0.90257,0.00029,2.39885]
[1780289381848,43.17,73277.78,0.0,0.90391,0.00028,2.37471]
[1780289383866,43.18,73286.97,0.0,0.90645,0.00028,2.3285]
[1780289385881,43.19,73288.26,0.0,0.90677,0.00028,2.3227]
[1780289390915,43.21,73291.44,0.0,0.90755,0.00028,2.30849]
[1780289395950,43.23,73292.4,0.0,0.9077,0.00027,2.3056]
[1780289399716,43.24,73298.43,0.0,0.90928,0.00027,2.27658]
[1780289404027,43.25,73303.89,0.0,0.91071,0.00027,2.24992]
[1780289408047,43.26,73309.04,0.0,0.91204,0.00026,2.2251]
[1780289409798,43.26,73315.47,0.0,0.91371,0.00026,2.19376]
[1780289412075,43.27,73317.42,0.0,0.91419,0.00026,2.18471]
[1780289413083,43.27,73324.05,0.0,0.91588,0.00026,2.15248]
[1780289414091,43.27,73326.66,0.0,0.91655,0.00025,2.13971]
[1780289416104,43.27,73336.74,0.0,0.91908,0.00025,2.09084]
[1780289417111,43.27,73333.05,0.0,0.91816,0.00025,2.10872]
[1780289421140,43.27,73331.27,0.0,0.91771,0.00025,2.11745]
[1780289426176,43.27,73332.09,0.0,0.91791,0.00025,2.11358]
[1780289431211,43.28,73335.1,0.0,0.9192,0.00025,2.08297]
[1780289436246,43.28,73334.87,0.0,0.91913,0.00025,2.08438]
[1780289441281,43.28,73334.61,0.0,0.91904,0.00025,2.08608]
[1780289446315,43.29,73332.55,0.0,0.91851,0.00025,2.09629]
[1780289451350,43.33,73332.02,0.0,0.91816,0.00025,2.10316]
[1780289456385,43.53,73326.92,0.0,0.91592,0.00026,2.14603]
[1780289461422,43.67,73324.23,0.0,0.91455,0.00026,2.17227]
[1780289466459,43.68,73324.71,0.0,0.9146,0.00026,2.17136]
[1780289471493,43.7,73326.71,0.0,0.91503,0.00026,2.16307]
[1780289476529,43.7,73326.87,0.0,0.91509,0.00026,2.16196]
[1780289481564,43.71,73326.77,0.0,0.91501,0.00026,2.16356]
[1780289486599,43.72,73331.06,0.0,0.91602,0.00025,2.14427]
[1780289488616,43.76,73342.67,0.0,0.91877,0.00025,2.09166]
[1780289489624,43.76,73352.7,0.0,0.92122,0.00024,2.04409]
[1780289490630,43.76,73353.27,0.0,0.92135,0.00024,2.0415]
[1780289494657,43.76,73358.56,0.0,0.92313,0.00024,2.00107]
[1780289497679,43.77,73363.97,0.0,0.92438,0.00023,1.97641]
[1780289502714,43.78,73366.07,0.0,0.92482,0.00023,1.9677]
[1780289507749,43.79,73369.82,0.0,0.92564,0.00023,1.9515]
[1780289512784,43.81,73371.91,0.0,0.92606,0.00023,1.94306]
[1780289514799,43.81,73377.99,0.0,0.92743,0.00023,1.91572]
[1780289519833,43.83,73377.85,0.0,0.92732,0.00023,1.91777]
[1780289524869,43.84,73382.95,0.0,0.92841,0.00022,1.89597]
[1780289529903,43.86,73388.8,0.0,0.92963,0.00022,1.87114]
[1780289534938,43.88,73387.16,0.0,0.92918,0.00022,1.88026]
[1780289539972,43.9,73383.82,0.0,0.92836,0.00022,1.89695]
[1780289546030,43.92,73388.75,0.0,0.92936,0.00022,1.87659]
[1780289551071,43.94,73385.84,0.0,0.92915,0.00022,1.87594]
[1780289556097,43.96,73386.51,0.0,0.92922,0.00022,1.87457]
[1780289561132,43.98,73390.96,0.0,0.93011,0.00022,1.85637]
[1780289564153,43.99,73395.94,0.0,0.93115,0.00022,1.83529]
[1780289569189,44.01,73397.32,0.0,0.93135,0.00022,1.83118]
[1780289574223,44.03,73396.36,0.0,0.93104,0.00022,1.83755]
[1780289577244,44.05,73391.16,0.0,0.92984,0.00022,1.86188]
[1780289583286,44.07,73390.23,0.0,0.92954,0.00022,1.86815]
[1780289591094,44.1,73388.85,0.0,0.9291,0.00022,1.87699]
[1780289596377,44.12,73392.45,0.0,0.92981,0.00022,1.86257]
[1780289601413,44.14,73394.94,0.0,0.93027,0.00022,1.8532]
[1780289606447,44.16,73393.98,0.0,0.92998,0.00022,1.85925]
[1780289611483,44.17,73397.21,0.0,0.93112,0.00022,1.83092]
[1780289616517,44.2,73399.59,0.0,0.93155,0.00022,1.82223]
[1780289621552,44.22,73400.52,0.0,0.93166,0.00022,1.82007]
[1780289626589,44.24,73397.77,0.0,0.93097,0.00022,1.83414]
[1780289631628,44.26,73399.56,0.0,0.93126,0.00022,1.82809]
[1780289637666,44.28,73399.34,0.0,0.93111,0.00022,1.83131]
[1780289645733,44.32,73402.54,0.0,0.93165,0.00022,1.82029]
[1780289650769,44.34,73403.87,0.0,0.93184,0.00021,1.81641]
[1780289655802,44.36,73402.06,0.0,0.93135,0.00022,1.82632]
[1780289660837,44.38,73401.16,0.0,0.93107,0.00022,1.83214]
[1780289665873,44.4,73396.81,0.0,0.93003,0.00022,1.85317]
[1780289670908,44.42,73404.21,0.0,0.93156,0.00022,1.82218]
[1780289671915,44.42,73404.13,0.0,0.93205,0.00021,1.80723]
[1780289676951,44.45,73407.07,0.0,0.93256,0.00021,1.79674]
[1780289681990,44.47,73409.22,0.0,0.93292,0.00021,1.78946]
[1780289687020,44.5,73413.24,0.0,0.93366,0.00021,1.77422]
[1780289692056,44.52,73413.53,0.0,0.93361,0.00021,1.77521]
[1780289697092,44.55,73408.78,0.0,0.93251,0.00021,1.79792]
[1780289702128,44.57,73408.35,0.0,0.93232,0.00021,1.80184]
[1780289707162,44.59,73406.14,0.0,0.93175,0.00021,1.81348]
[1780289709176,44.6,73398.5,0.0,0.93006,0.00022,1.84776]
[1780289714213,44.62,73398.34,0.0,0.92994,0.00022,1.85016]
[1780289718240,44.63,73391.17,0.0,0.92829,0.00022,1.88324]
[1780289723275,44.65,73390.23,0.0,0.92801,0.00022,1.88885]
[1780289728310,44.66,73386.96,0.0,0.92721,0.00022,1.90483]
[1780289732081,44.67,73386.64,0.0,0.92763,0.00022,1.8913]
[1780289737372,44.69,73386.19,0.0,0.92746,0.00022,1.8947]
[1780289742191,44.71,73393.17,0.0,0.92895,0.00022,1.86509]
[1780289747442,44.73,73397.61,0.0,0.92984,0.00022,1.84712]
[1780289752262,44.75,73402.92,0.0,0.93091,0.00022,1.82563]
[1780289758530,44.77,73406.69,0.0,0.9316,0.00021,1.8115]
[1780289763565,44.79,73410.65,0.0,0.93235,0.00021,1.79632]
[1780289765579,44.8,73416.44,0.0,0.93353,0.00021,1.77218]
[1780289770614,44.83,73420.94,0.0,0.93436,0.00021,1.75518]
[1780289775649,44.86,73422.45,0.0,0.93455,0.00021,1.75118]
[1780289780684,44.89,73423.51,0.0,0.93465,0.00021,1.74908]
[1780289784718,44.91,73430.69,0.0,0.93603,0.0002,1.72058]
[1780289786731,44.91,73434.66,0.0,0.93681,0.0002,1.70439]
[1780289789757,44.92,73440.18,0.0,0.93788,0.0002,1.68183]
[1780289791767,44.92,73443.3,0.0,0.93902,0.0002,1.65339]
[1780289792774,44.92,73455.36,0.0,0.94135,0.00019,1.6038]
[1780289793785,44.91,73461.29,0.0,0.94248,0.00019,1.57974]
[1780289794790,44.91,73470.46,0.0,0.94417,0.00018,1.54312]
[1780289795796,44.91,73476.31,0.0,0.94523,0.00018,1.52001]
[1780289796805,44.91,73476.33,0.0,0.94524,0.00018,1.51995]
[1780289801839,44.91,73477.62,0.0,0.94547,0.00018,1.51494]
[1780289804863,44.92,73470.65,0.0,0.9442,0.00018,1.54249]
[1780289808890,44.91,73467.37,0.0,0.9436,0.00018,1.55549]
[1780289810905,44.91,73462.05,0.0,0.94262,0.00019,1.57671]
[1780289815943,44.91,73460.44,0.0,0.94233,0.00019,1.58291]
[1780289818960,44.91,73453.53,0.0,0.94103,0.00019,1.61069]
[1780289821982,44.91,73448.46,0.0,0.94007,0.00019,1.6311]
[1780289825003,44.9,73445.42,0.0,0.9395,0.00019,1.6432]
[1780289830042,44.89,73450.68,0.0,0.94055,0.00019,1.62089]
[1780289833060,44.89,73452.55,0.0,0.94092,0.00019,1.61296]
[1780289834069,44.89,73458.07,0.0,0.94198,0.00019,1.59041]
[1780289838098,44.89,73463.22,0.0,0.94295,0.00019,1.56958]
[1780289840111,44.89,73469.08,0.0,0.94403,0.00018,1.54616]
[1780289843132,44.89,73464.03,0.0,0.9431,0.00019,1.56625]
[1780289845153,44.88,73458.64,0.0,0.9421,0.00019,1.58784]
[1780289846155,44.88,73452.99,0.0,0.94103,0.00019,1.61065]
[1780289851188,44.88,73460.15,0.0,0.9429,0.00019,1.56634]
[1780289855216,44.88,73469.0,0.0,0.94453,0.00018,1.53104]
[1780289860251,44.88,73471.54,0.0,0.94499,0.00018,1.52115]
[1780289865286,44.88,73466.23,0.0,0.94402,0.00018,1.54222]
[1780289870323,44.88,73462.93,0.0,0.94341,0.00019,1.55532]
[1780289876364,44.88,73462.02,0.0,0.94324,0.00019,1.5589]
[1780289882407,44.88,73461.03,0.0,0.94306,0.00019,1.56279]
[1780289887442,44.88,73456.12,0.0,0.94215,0.00019,1.58241]
[1780289893257,44.88,73458.93,0.0,0.94268,0.00019,1.57088]
[1780289898521,44.87,73457.91,0.0,0.9425,0.00019,1.57485]
[1780289903553,44.87,73456.89,0.0,0.94231,0.00019,1.57881]
[1780289909597,44.87,73456.67,0.0,0.94228,0.00019,1.57948]
[1780289911610,44.87,73451.02,0.0,0.94172,0.00019,1.58713]
[1780289916645,44.86,73448.35,0.0,0.94122,0.00019,1.59763]
[1780289921680,44.86,73447.72,0.0,0.94112,0.00019,1.59985]
[1780289926718,44.86,73448.27,0.0,0.94124,0.00019,1.59728]
[1780289931762,44.85,73448.94,0.0,0.94138,0.00019,1.59423]
[1780289936797,44.85,73449.13,0.0,0.94143,0.00019,1.59314]
[1780289943610,44.84,73449.69,0.0,0.94156,0.00019,1.59042]
[1780289949887,44.84,73450.5,0.0,0.94173,0.00019,1.58676]
[1780289954923,44.84,73451.03,0.0,0.94185,0.00019,1.58431]
[1780289959957,44.83,73451.09,0.0,0.94187,0.00019,1.58377]
[1780289964993,44.83,73451.27,0.0,0.94192,0.00019,1.58274]
[1780289970031,44.83,73439.88,0.0,0.93974,0.0002,1.62894]
[1780289971038,44.82,73431.74,0.0,0.93865,0.0002,1.64711]
[1780289972045,44.82,73430.15,0.0,0.93835,0.0002,1.65354]
[1780289977085,44.81,73426.66,0.0,0.93769,0.0002,1.66719]
[1780289982117,44.8,73424.27,0.0,0.93725,0.0002,1.67626]
[1780289986147,44.79,73417.83,0.0,0.93598,0.00021,1.70259]
[1780289989167,44.78,73411.65,0.0,0.93473,0.00021,1.72813]
[1780289994203,44.77,73411.66,0.0,0.9348,0.00021,1.72672]
[1780289999239,44.75,73411.57,0.0,0.93486,0.00021,1.72548]
[1780290003268,44.75,73398.38,0.0,0.93207,0.00022,1.78214]
[1780290008310,44.75,73394.86,0.0,0.93127,0.00022,1.79803]
[1780290010328,44.76,73401.11,0.0,0.93261,0.00021,1.7711]
[1780290014350,44.76,73413.13,0.0,0.93514,0.00021,1.71975]
[1780290019386,44.75,73418.36,0.0,0.93626,0.00021,1.69681]
[1780290025429,44.75,73418.9,0.0,0.93637,0.00021,1.69452]
[1780290030467,44.74,73421.2,0.0,0.93689,0.0002,1.68368]
[1780290031470,44.74,73421.04,0.0,0.93739,0.0002,1.66856]
[1780290032477,44.74,73415.66,0.0,0.93628,0.00021,1.69147]
[1780290037511,44.76,73414.53,0.0,0.93596,0.00021,1.69801]
[1780290042549,44.78,73418.04,0.0,0.93659,0.00021,1.68525]
[1780290047582,44.8,73416.75,0.0,0.93626,0.00021,1.69197]
[1780290052618,44.82,73419.07,0.0,0.93662,0.0002,1.68452]
[1780290057652,44.84,73412.84,0.0,0.93527,0.00021,1.71233]
[1780290059667,44.84,73407.58,0.0,0.93415,0.00021,1.73514]
[1780290064471,44.86,73395.92,0.0,0.93157,0.00022,1.78713]
[1780290066716,44.87,73389.35,0.0,0.93009,0.00022,1.81658]
[1780290071752,44.89,73388.94,0.0,0.92991,0.00022,1.82017]
[1780290076787,44.91,73388.48,0.0,0.92972,0.00022,1.82398]
[1780290082832,44.94,73388.07,0.0,0.92953,0.00022,1.82786]
[1780290084612,44.94,73376.6,0.0,0.92692,0.00023,1.87924]
[1780290088871,44.95,73369.74,0.0,0.92529,0.00023,1.91095]
[1780290091891,44.96,73369.78,0.0,0.92583,0.00023,1.89506]
[1780290095920,44.97,73364.32,0.0,0.92452,0.00023,1.92052]
[1780290100954,44.98,73362.8,0.0,0.92411,0.00024,1.92834]
[1780290106996,44.99,73360.96,0.0,0.92362,0.00024,1.93771]
[1780290112038,45.0,73357.78,0.0,0.92283,0.00024,1.95295]
[1780290113043,45.01,73348.33,0.0,0.92055,0.00024,1.99636]
[1780290114054,45.01,73343.98,0.0,0.91948,0.00025,2.01651]
[1780290116066,45.01,73340.64,0.0,0.91865,0.00025,2.03208]
[1780290119085,45.01,73346.69,0.0,0.92013,0.00024,2.00419]
[1780290120094,45.01,73347.37,0.0,0.92029,0.00024,2.00113]
[1780290125126,45.01,73347.06,0.0,0.9202,0.00024,2.00296]
[1780290130163,45.02,73347.46,0.0,0.92027,0.00024,2.00151]
[1780290135199,45.02,73349.43,0.0,0.92073,0.00024,1.9929]
[1780290140233,45.03,73352.08,0.0,0.92134,0.00024,1.98127]
[1780290145267,45.04,73351.63,0.0,0.92121,0.00024,1.98384]
[1780290150301,45.04,73353.14,0.0,0.92154,0.00024,1.97747]
[1780290151310,45.04,73353.75,0.0,0.92226,0.00024,1.95817]
[1780290156343,45.05,73359.78,0.0,0.92367,0.00024,1.93141]
[1780290158357,45.05,73361.77,0.0,0.92412,0.00024,1.92277]
[1780290160371,45.06,73366.86,0.0,0.92529,0.00023,1.90021]
[1780290162386,45.06,73369.26,0.0,0.92582,0.00023,1.88991]
[1780290167422,45.08,73372.55,0.0,0.92651,0.00023,1.87667]
[1780290172455,45.1,73375.3,0.0,0.92707,0.00023,1.86572]
[1780290179505,45.12,73374.8,0.0,0.92687,0.00023,1.86972]
[1780290184540,45.13,73376.18,0.0,0.92711,0.00023,1.86487]
[1780290195616,45.16,73377.51,0.0,0.92727,0.00023,1.86184]
[1780290200651,45.18,73379.58,0.0,0.92767,0.00023,1.85399]
[1780290205686,45.19,73378.16,0.0,0.92728,0.00023,1.86159]
[1780290211728,45.21,73377.98,0.0,0.92773,0.00023,1.84758]
[1780290216763,45.23,73370.14,0.0,0.92587,0.00023,1.88367]
[1780290223813,45.24,73368.51,0.0,0.92542,0.00023,1.89241]
[1780290226833,45.25,73374.7,0.0,0.92681,0.00023,1.86554]
[1780290231868,45.27,73375.93,0.0,0.92703,0.00023,1.86132]
[1780290237910,45.28,73376.88,0.0,0.92717,0.00023,1.85859]
[1780290242946,45.3,73375.75,0.0,0.92685,0.00023,1.8648]
[1780290247982,45.31,73375.21,0.0,0.92667,0.00023,1.86834]
[1780290253018,45.32,73376.58,0.0,0.92692,0.00023,1.86346]
[1780290258052,45.34,73377.76,0.0,0.92713,0.00023,1.85943]
[1780290261073,45.35,73388.74,0.0,0.92955,0.00022,1.81204]
[1780290266108,45.36,73389.32,0.0,0.9296,0.00022,1.8111]
[1780290271144,45.38,73390.78,0.0,0.9304,0.00022,1.7901]
[1780290275172,45.4,73398.0,0.0,0.9319,0.00022,1.76044]
[1780290280206,45.42,73396.91,0.0,0.93157,0.00022,1.76706]
[1780290285242,45.44,73390.7,0.0,0.93012,0.00022,1.79569]
[1780290289277,45.46,73395.93,0.0,0.9312,0.00022,1.77446]
[1780290291290,45.47,73398.74,0.0,0.93177,0.00022,1.76314]
[1780290296321,45.49,73398.02,0.0,0.93154,0.00022,1.76776]
[1780290301356,45.5,73401.89,0.0,0.9323,0.00021,1.75268]
[1780290302377,45.51,73410.95,0.0,0.9342,0.00021,1.71463]
[1780290303372,45.51,73413.34,0.0,0.93468,0.00021,1.70502]
[1780290308409,45.54,73410.76,0.0,0.93402,0.00021,1.71824]
[1780290313445,45.56,73411.77,0.0,0.93417,0.00021,1.71533]
[1780290318482,45.56,73410.5,0.0,0.9339,0.00021,1.72069]
[1780290323517,45.55,73408.34,0.0,0.93349,0.00021,1.72879]
[1780290328554,45.53,73408.35,0.0,0.93358,0.00021,1.72706]
[1780290331573,45.51,73407.6,0.0,0.93402,0.00021,1.7132]
[1780290333588,45.51,73400.46,0.0,0.93254,0.00021,1.74282]
[1780290334598,45.5,73399.68,0.0,0.93241,0.00022,1.74544]
[1780290337616,45.49,73406.04,0.0,0.93381,0.00021,1.71741]
[1780290342650,45.47,73407.98,0.0,0.9343,0.00021,1.70764]
[1780290347686,45.45,73405.28,0.0,0.93381,0.00021,1.71751]
[1780290349699,45.45,73400.22,0.0,0.93274,0.00021,1.73868]
[1780290354735,45.45,73395.96,0.0,0.93183,0.00022,1.7569]
[1780290359770,45.45,73394.55,0.0,0.93152,0.00022,1.76295]
[1780290363799,45.45,73388.68,0.0,0.93019,0.00022,1.78903]
[1780290367831,45.47,73379.04,0.0,0.92797,0.00023,1.8324]
[1780290368838,45.47,73367.05,0.0,0.92521,0.00023,1.8856]
[1780290373873,45.49,73366.05,0.0,0.92492,0.00023,1.89115]
[1780290378908,45.5,73366.28,0.0,0.92492,0.00023,1.89122]
[1780290381930,45.51,73375.14,0.0,0.92692,0.00023,1.85271]
[1780290384950,45.52,73380.92,0.0,0.92819,0.00023,1.82821]
[1780290389986,45.54,73383.47,0.0,0.92868,0.00022,1.81865]
[1780290392000,45.54,73383.52,0.0,0.92923,0.00022,1.80266]
[1780290396806,45.56,73390.56,0.0,0.9307,0.00022,1.77391]
[1780290402071,45.59,73392.91,0.0,0.93112,0.00022,1.76568]
[1780290407106,45.61,73392.59,0.0,0.93096,0.00022,1.76893]
[1780290412141,45.63,73393.11,0.0,0.93098,0.00022,1.76856]
[1780290417176,45.65,73393.13,0.0,0.93089,0.00022,1.7703]
[1780290422211,45.67,73394.96,0.0,0.9312,0.00022,1.7643]
[1780290429261,45.7,73394.9,0.0,0.93105,0.00022,1.76713]
[1780290434298,45.72,73390.24,0.0,0.92994,0.00022,1.7889]
[1780290440339,45.75,73387.7,0.0,0.92928,0.00022,1.80177]
[1780290446381,45.77,73388.13,0.0,0.92928,0.00022,1.80179]
[1780290451416,45.79,73388.47,0.0,0.92985,0.00022,1.78547]
[1780290456451,45.81,73388.38,0.0,0.92975,0.00022,1.78751]
[1780290460486,45.82,73404.84,0.0,0.93327,0.00021,1.71837]
[1780290461493,45.82,73412.82,0.0,0.93495,0.00021,1.68492]
[1780290462499,45.82,73412.26,0.0,0.93483,0.00021,1.68725]
[1780290467534,45.82,73414.44,0.0,0.93528,0.00021,1.67817]
[1780290472570,45.81,73416.33,0.0,0.9357,0.00021,1.66977]
[1780290477606,45.8,73417.1,0.0,0.93593,0.00021,1.66519]
[1780290482639,45.78,73414.41,0.0,0.93544,0.00021,1.67496]
[1780290488683,45.76,73414.1,0.0,0.93546,0.00021,1.67457]
[1780290489691,45.76,73408.43,0.0,0.93429,0.00021,1.69797]
[1780290490698,45.75,73407.82,0.0,0.93418,0.00021,1.70021]
[1780290495733,45.73,73403.07,0.0,0.93325,0.00021,1.71861]
[1780290500769,45.71,73403.47,0.0,0.93342,0.00021,1.71523]
[1780290505806,45.69,73402.14,0.0,0.93324,0.00021,1.71884]
[1780290510841,45.67,73404.17,0.0,0.93375,0.00021,1.70863]
[1780290511847,45.67,73404.13,0.0,0.93432,0.00021,1.69233]
[1780290516882,45.65,73405.72,0.0,0.93473,0.00021,1.68416]
[1780290521919,45.63,73407.4,0.0,0.93515,0.00021,1.67573]
[1780290526953,45.61,73407.02,0.0,0.93515,0.00021,1.67591]
[1780290531987,45.6,73403.05,0.0,0.93438,0.00021,1.69108]
[1780290537023,45.58,73402.38,0.0,0.93432,0.00021,1.69238]
[1780290542060,45.56,73401.67,0.0,0.93424,0.00021,1.69385]
[1780290547094,45.54,73399.72,0.0,0.93391,0.00021,1.70052]
[1780290552130,45.52,73398.61,0.0,0.93375,0.00021,1.70365]
[1780290557164,45.51,73398.9,0.0,0.93389,0.00021,1.70088]
[1780290562199,45.49,73395.37,0.0,0.93321,0.00022,1.71423]
[1780290568002,45.46,73394.94,0.0,0.93322,0.00022,1.71411]
[1780290572269,45.45,73394.27,0.0,0.93371,0.00021,1.69942]
[1780290578072,45.42,73388.44,0.0,0.93254,0.00022,1.72226]
[1780290583347,45.41,73384.59,0.0,0.93177,0.00022,1.73735]
[1780290588381,45.39,73381.6,0.0,0.93119,0.00022,1.74873]
[1780290593416,45.39,73378.57,0.0,0.93052,0.00022,1.76182]
[1780290598452,45.39,73375.52,0.0,0.92983,0.00022,1.77505]
[1780290603487,45.39,73379.81,0.0,0.93079,0.00022,1.75646]
[1780290608522,45.41,73380.89,0.0,0.93095,0.00022,1.75338]
[1780290613556,45.43,73382.13,0.0,0.93112,0.00022,1.75003]
[1780290620606,45.44,73382.34,0.0,0.93115,0.00022,1.74952]
[1780290628661,45.47,73382.87,0.0,0.93115,0.00022,1.7496]
[1780290631682,45.48,73382.54,0.0,0.93159,0.00022,1.73576]
[1780290638505,45.51,73382.62,0.0,0.93147,0.00022,1.73822]
[1780290646788,45.55,73383.18,0.0,0.93142,0.00022,1.73902]
[1780290649808,45.56,73378.07,0.0,0.93023,0.00022,1.76218]
[1780290650821,45.57,73369.36,0.0,0.92825,0.00023,1.80037]
[1780290651823,45.57,73364.44,0.0,0.9271,0.00023,1.82224]
[1780290654843,45.58,73362.08,0.0,0.92651,0.00023,1.83342]
[1780290659879,45.6,73360.67,0.0,0.92612,0.00023,1.84089]
[1780290664914,45.61,73361.14,0.0,0.92616,0.00023,1.84004]
[1780290669948,45.63,73361.52,0.0,0.92619,0.00023,1.83958]
[1780290674990,45.64,73365.09,0.0,0.92694,0.00023,1.8254]
[1780290680030,45.66,73366.56,0.0,0.92722,0.00023,1.82001]
[1780290685063,45.68,73364.64,0.0,0.92669,0.00023,1.83001]
[1780290690105,45.69,73360.56,0.0,0.92568,0.00023,1.84916]
[1780290691105,45.69,73358.66,0.0,0.92584,0.00023,1.84071]
[1780290696139,45.7,73358.58,0.0,0.92577,0.00023,1.84199]
[1780290701174,45.72,73364.55,0.0,0.92709,0.00023,1.81694]
[1780290706210,45.73,73367.51,0.0,0.9277,0.00023,1.8054]
[1780290712251,45.75,73367.97,0.0,0.92772,0.00023,1.8051]
[1780290718294,45.76,73367.92,0.0,0.92766,0.00023,1.80616]
[1780290719300,45.76,73380.21,0.0,0.93044,0.00022,1.75295]
[1780290724335,45.76,73383.48,0.0,0.93116,0.00022,1.73894]
[1780290729371,45.76,73385.4,0.0,0.93159,0.00022,1.73074]
[1780290731384,45.76,73379.96,0.0,0.93038,0.00022,1.75403]
[1780290736421,45.76,73380.37,0.0,0.93048,0.00022,1.75226]
[1780290741456,45.76,73380.84,0.0,0.93058,0.00022,1.75025]
[1780290746490,45.76,73385.95,0.0,0.93171,0.00022,1.72839]
[1780290751525,45.76,73385.94,0.0,0.93229,0.00022,1.71195]
[1780290756561,45.76,73386.32,0.0,0.93237,0.00022,1.71034]
[1780290761595,45.76,73391.4,0.0,0.93347,0.00022,1.68885]
[1780290766630,45.76,73393.68,0.0,0.93396,0.00021,1.67926]
[1780290773679,45.76,73394.43,0.0,0.93412,0.00021,1.67611]
[1780290779487,45.76,73396.98,0.0,0.93467,0.00021,1.66543]
[1780290785764,45.76,73395.13,0.0,0.9343,0.00021,1.67256]
[1780290790799,45.74,73394.37,0.0,0.9342,0.00021,1.67454]
[1780290795833,45.72,73391.95,0.0,0.93376,0.00022,1.68317]
[1780290796840,45.72,73386.6,0.0,0.93262,0.00022,1.70546]
[1780290798854,45.71,73384.01,0.0,0.93209,0.00022,1.71576]
[1780290803890,45.69,73383.65,0.0,0.9321,0.00022,1.71549]
[1780290807918,45.67,73392.13,0.0,0.93402,0.00021,1.6782]
[1780290809932,45.66,73395.25,0.0,0.93471,0.00021,1.6645]
[1780290814968,45.65,73398.58,0.0,0.93606,0.00021,1.63298]
[1780290820008,45.63,73401.19,0.0,0.93666,0.00021,1.62097]
[1780290825038,45.62,73402.15,0.0,0.93692,0.00021,1.61594]
[1780290830073,45.61,73401.41,0.0,0.93682,0.00021,1.61793]
[1780290835107,45.59,73400.21,0.0,0.93662,0.00021,1.62182]
[1780290841150,45.58,73401.36,0.0,0.93693,0.00021,1.61557]
[1780290846186,45.56,73400.17,0.0,0.93674,0.00021,1.61944]
[1780290853235,45.55,73400.07,0.0,0.93679,0.00021,1.61838]
[1780290858269,45.53,73400.8,0.0,0.937,0.00021,1.61433]
[1780290863304,45.52,73401.0,0.0,0.93709,0.00021,1.61251]
[1780290868342,45.51,73401.42,0.0,0.93722,0.00021,1.60979]
[1780290871397,45.5,73401.3,0.0,0.9378,0.00021,1.59354]
[1780290876415,45.49,73400.65,0.0,0.9377,0.00021,1.59535]
[1780290885478,45.47,73399.79,0.0,0.93763,0.00021,1.59684]
[1780290890515,45.45,73398.47,0.0,0.93744,0.00021,1.60057]
[1780290893544,45.43,73411.64,0.0,0.94018,0.0002,1.54571]
[1780290894550,45.43,73418.54,0.0,0.94157,0.0002,1.51769]
[1780290896565,45.43,73424.54,0.0,0.94276,0.00019,1.49338]
[1780290901599,45.41,73424.9,0.0,0.94288,0.00019,1.49101]
[1780290905628,45.41,73417.24,0.0,0.94142,0.0002,1.52078]
[1780290910662,45.39,73414.42,0.0,0.94092,0.0002,1.53093]
[1780290915697,45.38,73413.79,0.0,0.94085,0.0002,1.53229]
[1780290920732,45.36,73414.1,0.0,0.94097,0.0002,1.52991]
[1780290926775,45.35,73413.23,0.0,0.94085,0.0002,1.53224]
[1780290931810,45.34,73412.21,0.0,0.94125,0.0002,1.51949]
[1780290933823,45.33,73406.93,0.0,0.94021,0.0002,1.54042]
[1780290938858,45.32,73403.84,0.0,0.93963,0.0002,1.552]
[1780290943893,45.31,73403.6,0.0,0.93964,0.0002,1.55188]
[1780290948928,45.29,73402.49,0.0,0.93947,0.0002,1.55531]
[1780290953963,45.28,73398.46,0.0,0.93869,0.00021,1.57077]
[1780290959000,45.27,73398.7,0.0,0.93879,0.00021,1.56884]
[1780290966071,45.25,73399.22,0.0,0.93896,0.00021,1.56541]
[1780290971105,45.24,73398.65,0.0,0.93889,0.00021,1.56684]
[1780290976140,45.23,73398.54,0.0,0.93891,0.00021,1.56639]
[1780290979163,45.22,73389.04,0.0,0.93695,0.00021,1.60516]
[1780290980171,45.22,73378.33,0.0,0.93467,0.00022,1.6499]
[1780290981191,45.22,73373.56,0.0,0.93364,0.00022,1.66987]
[1780290983205,45.21,73367.15,0.0,0.93226,0.00022,1.69665]
[1780290988228,45.19,73369.21,0.0,0.93281,0.00022,1.68608]
[1780290991249,45.18,73369.84,0.0,0.93359,0.00022,1.66579]
[1780290994272,45.17,73364.1,0.0,0.93236,0.00022,1.68941]
[1780290995277,45.16,73363.42,0.0,0.93223,0.00022,1.69199]
[1780291000312,45.14,73362.94,0.0,0.93221,0.00022,1.69237]
[1780291005347,45.12,73362.41,0.0,0.9322,0.00022,1.69252]
[1780291010382,45.1,73363.77,0.0,0.93258,0.00022,1.68525]
[1780291015418,45.08,73364.92,0.0,0.93292,0.00022,1.67854]
[1780291020452,45.06,73365.64,0.0,0.93315,0.00022,1.67409]
[1780291023475,45.05,73371.88,0.0,0.93457,0.00022,1.64671]
[1780291028509,45.04,73364.28,0.0,0.93296,0.00022,1.6778]
[1780291033545,45.02,73360.28,0.0,0.93214,0.00023,1.69357]
[1780291038581,45.0,73360.65,0.0,0.9323,0.00023,1.6905]
[1780291043616,44.98,73360.63,0.0,0.93237,0.00022,1.68913]
[1780291045629,44.97,73353.45,0.0,0.93078,0.00023,1.71959]
[1780291050663,44.95,73354.08,0.0,0.93102,0.00023,1.71504]
[1780291051670,44.95,73354.6,0.0,0.93175,0.00023,1.69565]
[1780291055698,44.93,73360.0,0.0,0.93304,0.00022,1.67102]
[1780291059726,44.92,73366.75,0.0,0.93459,0.00022,1.64111]
[1780291064762,44.91,73371.2,0.0,0.93562,0.00022,1.62124]
[1780291069798,44.9,73373.81,0.0,0.93623,0.00022,1.60931]
[1780291075840,44.89,73374.92,0.0,0.93651,0.00022,1.60368]
[1780291081648,44.87,73371.87,0.0,0.93591,0.00022,1.61553]
[1780291083896,44.87,73364.91,0.0,0.9344,0.00022,1.6447]
[1780291088931,44.86,73363.71,0.0,0.93419,0.00022,1.64876]
[1780291093966,44.84,73363.52,0.0,0.93421,0.00022,1.64852]
[1780291099000,44.83,73364.78,0.0,0.93454,0.00022,1.64209]
[1780291104038,44.82,73359.68,0.0,0.93346,0.00022,1.66295]
[1780291109070,44.8,73356.8,0.0,0.93288,0.00023,1.67407]
[1780291112091,44.79,73357.42,0.0,0.93365,0.00022,1.65397]
[1780291115114,44.79,73364.37,0.0,0.93523,0.00022,1.6236]
[1780291118137,44.78,73370.03,0.0,0.93649,0.00022,1.5991]
[1780291124179,44.77,73373.35,0.0,0.93724,0.00021,1.58435]
[1780291129215,44.76,73374.18,0.0,0.93745,0.00021,1.58025]
[1780291134251,44.76,73373.21,0.0,0.93728,0.00021,1.5837]
[1780291135258,44.75,73367.53,0.0,0.93606,0.00022,1.60754]
[1780291137273,44.75,73365.98,0.0,0.93573,0.00022,1.61378]
[1780291142308,44.74,73363.56,0.0,0.93525,0.00022,1.62322]
[1780291144323,44.74,73358.22,0.0,0.93407,0.00022,1.64587]
[1780291149360,44.73,73360.64,0.0,0.93466,0.00022,1.63449]
[1780291154395,44.71,73360.13,0.0,0.9346,0.00022,1.63569]
[1780291159430,44.7,73359.45,0.0,0.9345,0.00022,1.63763]
[1780291164465,44.69,73358.72,0.0,0.9344,0.00022,1.63959]
[1780291169501,44.68,73351.52,0.0,0.93283,0.00023,1.66965]
[1780291171515,44.67,73349.23,0.0,0.93294,0.00023,1.66231]
[1780291176548,44.66,73349.94,0.0,0.93316,0.00023,1.65812]
[1780291181584,44.64,73350.68,0.0,0.93339,0.00023,1.65385]
[1780291188633,44.63,73352.75,0.0,0.93393,0.00022,1.64348]
[1780291193668,44.61,73352.76,0.0,0.93398,0.00022,1.64241]
[1780291198703,44.6,73353.31,0.0,0.93416,0.00022,1.63901]
[1780291203739,44.59,73352.67,0.0,0.93407,0.00022,1.64075]
[1780291205753,44.59,73358.36,0.0,0.93536,0.00022,1.61597]
[1780291210787,44.58,73359.94,0.0,0.93575,0.00022,1.60842]
[1780291213808,44.57,73367.54,0.0,0.93742,0.00022,1.57584]
[1780291218844,44.56,73364.27,0.0,0.93674,0.00022,1.58905]
[1780291223879,44.56,73365.32,0.0,0.937,0.00022,1.58398]
[1780291229689,44.55,73374.68,0.0,0.93903,0.00021,1.54422]
[1780291232941,44.55,73375.2,0.0,0.93973,0.00021,1.52559]
[1780291239758,44.55,73375.68,0.0,0.93984,0.00021,1.52338]
[1780291245027,44.54,73374.97,0.0,0.9397,0.00021,1.52616]
[1780291250093,44.54,73375.58,0.0,0.93984,0.00021,1.52346]
[1780291255106,44.54,73375.05,0.0,0.93974,0.00021,1.52548]
[1780291260142,44.54,73375.48,0.0,0.93984,0.00021,1.52352]
[1780291262157,44.54,73388.05,0.0,0.94243,0.0002,1.47198]
[1780291268198,44.54,73387.03,0.0,0.94221,0.0002,1.47637]
[1780291273231,44.54,73386.47,0.0,0.94209,0.0002,1.47881]
[1780291278267,44.55,73388.72,0.0,0.94253,0.0002,1.46989]
[1780291283303,44.55,73388.17,0.0,0.94241,0.0002,1.47238]
[1780291288337,44.55,73393.48,0.0,0.94347,0.0002,1.45119]
[1780291291358,44.56,73393.63,0.0,0.94405,0.0002,1.43487]
[1780291296394,44.56,73395.02,0.0,0.9443,0.0002,1.42981]
[1780291301428,44.57,73397.13,0.0,0.94469,0.0002,1.42202]
[1780291307470,44.58,73397.68,0.0,0.94476,0.0002,1.42059]
[1780291312508,44.59,73401.93,0.0,0.94555,0.00019,1.40444]
[1780291317541,44.6,73403.74,0.0,0.94587,0.00019,1.39804]
[1780291322578,44.61,73404.68,0.0,0.94601,0.00019,1.3951]
[1780291327613,44.62,73406.53,0.0,0.94633,0.00019,1.38862]
[1780291332648,44.63,73404.76,0.0,0.94595,0.00019,1.39648]
[1780291336675,44.63,73412.39,0.0,0.94737,0.00019,1.36731]
[1780291341710,44.65,73416.79,0.0,0.94815,0.00019,1.35138]
[1780291346745,44.66,73420.54,0.0,0.94879,0.00018,1.33806]
[1780291351784,44.68,73420.67,0.0,0.9493,0.00018,1.32324]
[1780291356817,44.69,73425.55,0.0,0.95014,0.00018,1.30596]
[1780291361852,44.71,73424.8,0.0,0.94994,0.00018,1.31015]
[1780291366888,44.73,73424.96,0.0,0.9499,0.00018,1.31088]
[1780291371922,44.74,73425.16,0.0,0.94987,0.00018,1.31147]
[1780291373937,44.75,73419.82,0.0,0.94887,0.00018,1.33226]
[1780291374944,44.75,73402.23,0.0,0.94553,0.00019,1.40057]
[1780291375950,44.75,73390.77,0.0,0.94326,0.0002,1.44617]
[1780291381993,44.76,73388.99,0.0,0.94288,0.0002,1.45364]
[1780291384011,44.76,73395.25,0.0,0.94413,0.0002,1.42867]
[1780291385016,44.76,73395.25,0.0,0.94413,0.0002,1.42876]
[1780291390055,44.76,73395.33,0.0,0.94412,0.0002,1.42886]
[1780291395088,44.77,73396.44,0.0,0.94432,0.0002,1.42491]
[1780291400891,44.78,73394.84,0.0,0.94397,0.0002,1.43183]
[1780291406162,44.78,73395.34,0.0,0.94405,0.0002,1.43025]
[1780291411216,44.79,73394.09,0.0,0.94435,0.0002,1.41961]
[1780291412220,44.79,73388.67,0.0,0.94327,0.0002,1.44128]
[1780291417255,44.79,73387.98,0.0,0.94311,0.0002,1.44436]
[1780291424304,44.8,73387.52,0.0,0.943,0.0002,1.44662]
[1780291429339,44.8,73386.05,0.0,0.94269,0.0002,1.45281]
[1780291434375,44.8,73386.75,0.0,0.94282,0.0002,1.45025]
[1780291439418,44.81,73386.51,0.0,0.94276,0.0002,1.45148]
[1780291446460,44.81,73386.63,0.0,0.94276,0.0002,1.45134]
[1780291451494,44.81,73384.26,0.0,0.94227,0.0002,1.4611]
[1780291454518,44.81,73369.37,0.0,0.93916,0.00021,1.5221]
[1780291455525,44.81,73365.13,0.0,0.93826,0.00022,1.53965]
[1780291460562,44.81,73365.0,0.0,0.93825,0.00022,1.53977]
[1780291468619,44.8,73363.9,0.0,0.93805,0.00022,1.54366]
[1780291471639,44.8,73365.33,0.0,0.93897,0.00021,1.52087]
[1780291476674,44.79,73364.5,0.0,0.93881,0.00021,1.52399]
[1780291481710,44.79,73362.06,0.0,0.9383,0.00022,1.53383]
[1780291487753,44.78,73362.9,0.0,0.93851,0.00022,1.52991]
[1780291492787,44.78,73355.45,0.0,0.9369,0.00022,1.56075]
[1780291493793,44.78,73352.39,0.0,0.93623,0.00022,1.57355]
[1780291498830,44.77,73351.59,0.0,0.9361,0.00022,1.57607]
[1780291504871,44.76,73348.48,0.0,0.93545,0.00022,1.58847]
[1780291506884,44.75,73340.73,0.0,0.93373,0.00023,1.62108]
[1780291509906,44.74,73331.17,0.0,0.93156,0.00023,1.6618]
[1780291510913,44.74,73322.78,0.0,0.92959,0.00024,1.69832]
[1780291512927,44.74,73317.65,0.0,0.92835,0.00024,1.72106]
[1780291515948,44.74,73310.02,0.0,0.92646,0.00025,1.75553]
[1780291518968,44.75,73304.05,0.0,0.92492,0.00025,1.78347]
[1780291524006,44.77,73303.34,0.0,0.92465,0.00025,1.78823]
[1780291527024,44.78,73296.79,0.0,0.92294,0.00026,1.81892]
[1780291531052,44.8,73296.2,0.0,0.92339,0.00026,1.80487]
[1780291536088,44.81,73291.05,0.0,0.922,0.00026,1.82974]
[1780291537094,44.81,73285.0,0.0,0.9204,0.00026,1.85783]
[1780291541122,44.82,73283.15,0.0,0.91987,0.00026,1.86714]
[1780291542130,44.82,73283.48,0.0,0.91995,0.00026,1.86579]
[1780291547164,44.84,73286.56,0.0,0.92071,0.00026,1.85249]
[1780291548171,44.84,73280.9,0.0,0.9192,0.00027,1.87889]
[1780291550185,44.84,73275.43,0.0,0.91772,0.00027,1.90469]
[1780291552199,44.84,73269.63,0.0,0.91613,0.00027,1.93216]
[1780291557234,44.85,73268.34,0.0,0.91575,0.00027,1.93869]
[1780291562029,44.86,73279.25,0.0,0.91867,0.00027,1.88808]
[1780291567312,44.87,73283.71,0.0,0.91981,0.00026,1.86824]
[1780291570334,44.87,73277.35,0.0,0.91808,0.00027,1.89833]
[1780291575368,44.88,73275.9,0.0,0.91766,0.00027,1.90572]
[1780291580403,44.89,73281.27,0.0,0.91906,0.00027,1.88142]
[1780291582169,44.9,73293.25,0.0,0.92218,0.00026,1.82659]
[1780291587452,44.89,73294.74,0.0,0.92259,0.00026,1.81928]
[1780291592239,44.9,73293.33,0.0,0.92282,0.00026,1.8091]
[1780291597524,44.91,73293.37,0.0,0.92279,0.00026,1.80968]
[1780291602557,44.92,73294.04,0.0,0.92294,0.00026,1.80709]
[1780291607593,44.93,73294.24,0.0,0.92293,0.00026,1.80724]
[1780291612630,44.95,73293.22,0.0,0.92259,0.00026,1.81324]
[1780291617665,44.97,73293.37,0.0,0.92256,0.00026,1.81387]
[1780291622701,44.98,73294.43,0.0,0.92275,0.00026,1.81038]
[1780291627738,45.0,73285.54,0.0,0.92037,0.00026,1.85244]
[1780291628746,45.0,73284.82,0.0,0.92016,0.00026,1.85596]
[1780291633781,45.01,73281.74,0.0,0.91929,0.00027,1.87116]
[1780291638814,45.02,73279.7,0.0,0.9187,0.00027,1.88148]
[1780291640833,45.03,73274.48,0.0,0.91728,0.00027,1.90611]
[1780291642842,45.03,73272.1,0.0,0.91662,0.00027,1.91749]
[1780291647880,45.04,73266.89,0.0,0.91516,0.00028,1.9425]
[1780291649894,45.04,73253.35,0.0,0.91135,0.00029,2.00692]
[1780291650901,45.04,73251.54,0.0,0.91083,0.00029,2.01557]
[1780291651910,45.04,73251.66,0.0,0.91157,0.00029,1.99651]
[1780291656944,45.04,73249.83,0.0,0.91105,0.00029,2.00525]
[1780291661979,45.04,73254.36,0.0,0.91235,0.00028,1.98355]
[1780291663993,45.04,73262.83,0.0,0.91472,0.00028,1.94344]
[1780291666007,45.04,73265.21,0.0,0.91537,0.00028,1.93245]
[1780291672051,45.05,73265.45,0.0,0.91541,0.00028,1.93181]
[1780291675072,45.05,73272.32,0.0,0.91727,0.00027,1.89991]
[1780291680108,45.06,73274.95,0.0,0.91794,0.00027,1.88832]
[1780291685142,45.07,73271.97,0.0,0.9171,0.00027,1.90286]
[1780291686148,45.07,73263.29,0.0,0.91471,0.00028,1.94367]
[1780291691183,45.07,73264.95,0.0,0.91515,0.00028,1.9362]
[1780291696219,45.08,73264.53,0.0,0.91501,0.00028,1.9385]
[1780291701257,45.08,73264.11,0.0,0.91488,0.00028,1.94078]
[1780291706289,45.08,73260.16,0.0,0.91377,0.00028,1.95963]
[1780291711326,45.08,73257.58,0.0,0.91374,0.00028,1.9536]
[1780291716361,45.09,73259.78,0.0,0.91434,0.00028,1.94341]
[1780291721395,45.09,73260.55,0.0,0.91454,0.00028,1.94007]
[1780291726431,45.09,73256.34,0.0,0.91335,0.00028,1.96015]
[1780291733258,45.1,73256.11,0.0,0.91327,0.00028,1.96147]
[1780291738513,45.1,73260.16,0.0,0.91439,0.00028,1.94255]
[1780291743550,45.1,73263.91,0.0,0.91542,0.00028,1.92521]
[1780291748589,45.11,73263.68,0.0,0.91534,0.00028,1.92662]
[1780291753622,45.11,73261.23,0.0,0.91464,0.00028,1.93843]
[1780291758660,45.11,73259.85,0.0,0.91424,0.00028,1.94519]
[1780291759667,45.11,73253.02,0.0,0.91231,0.00028,1.97756]
[1780291760673,45.11,73247.23,0.0,0.91066,0.00029,2.00515]
[1780291763473,45.11,73241.54,0.0,0.90902,0.00029,2.03225]
[1780291768729,45.1,73238.65,0.0,0.9082,0.00029,2.04576]
[1780291771751,45.1,73238.08,0.0,0.90877,0.00029,2.02953]
[1780291776785,45.1,73243.69,0.0,0.91042,0.00029,2.00227]
[1780291780814,45.1,73248.76,0.0,0.91189,0.00029,1.97794]
[1780291785848,45.1,73245.9,0.0,0.91107,0.00029,1.99158]
[1780291790883,45.09,73245.36,0.0,0.91092,0.00029,1.99404]
[1780291794913,45.09,73240.34,0.0,0.90947,0.00029,2.018]
[1780291799946,45.09,73237.3,0.0,0.9086,0.00029,2.03233]
[1780291803974,45.09,73243.19,0.0,0.91034,0.00029,2.00372]
[1780291809017,45.08,73244.58,0.0,0.91075,0.00029,1.99691]
[1780291814059,45.08,73252.64,0.0,0.91306,0.00028,1.95837]
[1780291816083,45.08,73258.05,0.0,0.91459,0.00028,1.93282]
[1780291821118,45.09,73258.08,0.0,0.91458,0.00028,1.93293]
[1780291825148,45.09,73248.79,0.0,0.91194,0.00029,1.9772]
[1780291826157,45.09,73245.17,0.0,0.9109,0.00029,1.99448]
[1780291827162,45.09,73250.43,0.0,0.91241,0.00029,1.96938]
[1780291829177,45.09,73259.58,0.0,0.91499,0.00028,1.92604]
[1780291831192,45.09,73260.44,0.0,0.91593,0.00028,1.90367]
[1780291836232,45.09,73256.29,0.0,0.91475,0.00028,1.9235]
[1780291841267,45.1,73257.64,0.0,0.91511,0.00028,1.91745]
[1780291846302,45.1,73257.65,0.0,0.91509,0.00028,1.91774]
[1780291851339,45.11,73260.9,0.0,0.91598,0.00028,1.90287]
[1780291855367,45.11,73255.57,0.0,0.91447,0.00028,1.92825]
[1780291860400,45.11,73259.99,0.0,0.91569,0.00028,1.90775]
[1780291862416,45.12,73270.92,0.0,0.91867,0.00027,1.85706]
[1780291863424,45.12,73279.79,0.0,0.92104,0.00026,1.81619]
[1780291864428,45.12,73281.18,0.0,0.92139,0.00026,1.81004]
[1780291866443,45.12,73286.57,0.0,0.9228,0.00026,1.78556]
[1780291871478,45.11,73284.81,0.0,0.9224,0.00026,1.79261]
[1780291876514,45.13,73287.36,0.0,0.92299,0.00026,1.78224]
[1780291880541,45.13,73294.27,0.0,0.92472,0.00025,1.75176]
[1780291882555,45.14,73300.08,0.0,0.92619,0.00025,1.72579]
[1780291887590,45.13,73304.66,0.0,0.92736,0.00025,1.70486]
[1780291891619,45.11,73304.39,0.0,0.92806,0.00025,1.68674]
[1780291896653,45.11,73306.22,0.0,0.9285,0.00025,1.67874]
[1780291898426,45.1,73313.13,0.0,0.93022,0.00024,1.64779]
[1780291903703,45.08,73308.14,0.0,0.92909,0.00024,1.6682]
[1780291905718,45.09,73299.33,0.0,0.92689,0.00025,1.70744]
[1780291906724,45.09,73297.42,0.0,0.92641,0.00025,1.71604]
[1780291911758,45.09,73296.22,0.0,0.92609,0.00025,1.72176]
[1780291918566,45.1,73294.46,0.0,0.92561,0.00025,1.7301]
[1780291921830,45.1,73287.8,0.0,0.9239,0.00026,1.76025]
[1780291923843,45.11,73282.51,0.0,0.92251,0.00026,1.78458]
[1780291928881,45.12,73282.13,0.0,0.92233,0.00026,1.78772]
[1780291933915,45.14,73282.29,0.0,0.92229,0.00026,1.78837]
[1780291934922,45.14,73288.05,0.0,0.92377,0.00026,1.76252]
[1780291935929,45.15,73290.42,0.0,0.92436,0.00026,1.75214]
[1780291940964,45.16,73292.91,0.0,0.92496,0.00025,1.74175]
[1780291946000,45.16,73295.06,0.0,0.92549,0.00025,1.73237]
[1780291949021,45.16,73302.27,0.0,0.92729,0.00025,1.70044]
[1780291950030,45.16,73307.36,0.0,0.92854,0.00025,1.67802]
[1780291951037,45.17,73308.49,0.0,0.92949,0.00024,1.6554]
[1780291953050,45.17,73308.65,0.0,0.92951,0.00024,1.65499]
[1780291958088,45.18,73310.33,0.0,0.92987,0.00024,1.64851]
[1780291963121,45.19,73313.74,0.0,0.93064,0.00024,1.63458]
[1780291968157,45.2,73315.22,0.0,0.93094,0.00024,1.62913]
[1780291973193,45.22,73316.65,0.0,0.93122,0.00024,1.62416]
[1780291978227,45.23,73316.06,0.0,0.93102,0.00024,1.62772]
[1780291983262,45.25,73315.47,0.0,0.93083,0.00024,1.63129]
[1780291988297,45.26,73313.04,0.0,0.93019,0.00024,1.64278]
[1780291994339,45.27,73314.01,0.0,0.93036,0.00024,1.63963]
[1780291997362,45.28,73320.22,0.0,0.93182,0.00024,1.61334]
[1780292000382,45.29,73310.77,0.0,0.92951,0.00024,1.65496]
[1780292002397,45.29,73310.29,0.0,0.92937,0.00024,1.65753]
[1780292007430,45.3,73310.43,0.0,0.92937,0.00024,1.65759]
[1780292012466,45.28,73309.53,0.0,0.9299,0.00024,1.64225]
[1780292017500,45.26,73308.36,0.0,0.9297,0.00024,1.64594]
[1780292022536,45.28,73304.33,0.0,0.92863,0.00025,1.66499]
[1780292023542,45.29,73299.03,0.0,0.92729,0.00025,1.68878]
[1780292025556,45.3,73295.84,0.0,0.92645,0.00025,1.70372]
[1780292029586,45.32,73290.37,0.0,0.92497,0.00026,1.72964]
[1780292031601,45.33,73283.3,0.0,0.92311,0.00026,1.7621]
[1780292037642,45.35,73286.89,0.0,0.92395,0.00026,1.74752]
[1780292042678,45.37,73286.49,0.0,0.92375,0.00026,1.751]
[1780292049482,45.4,73285.81,0.0,0.92344,0.00026,1.75632]
[1780292054762,45.42,73286.08,0.0,0.92342,0.00026,1.75669]
[1780292059799,45.44,73288.03,0.0,0.92383,0.00026,1.7495]
[1780292064835,45.46,73288.9,0.0,0.92396,0.00026,1.74724]
[1780292069869,45.48,73287.76,0.0,0.92358,0.00026,1.75395]
[1780292071885,45.49,73285.86,0.0,0.92375,0.00026,1.74485]
[1780292076918,45.51,73286.56,0.0,0.92384,0.00026,1.74327]
[1780292081954,45.53,73286.66,0.0,0.92378,0.00026,1.74443]
[1780292086989,45.55,73286.28,0.0,0.92359,0.00026,1.74768]
[1780292092024,45.57,73286.47,0.0,0.92355,0.00026,1.74833]
[1780292097060,45.59,73289.38,0.0,0.92422,0.00026,1.73683]
[1780292102094,45.61,73292.03,0.0,0.9248,0.00026,1.72666]
[1780292109142,45.64,73291.53,0.0,0.92454,0.00026,1.73119]
[1780292114177,45.66,73291.63,0.0,0.92448,0.00026,1.73236]
[1780292116191,45.67,73298.89,0.0,0.92628,0.00025,1.70083]
[1780292118206,45.67,73299.35,0.0,0.92636,0.00025,1.69952]
[1780292123240,45.7,73300.45,0.0,0.92653,0.00025,1.69651]
[1780292128275,45.72,73300.12,0.0,0.92634,0.00025,1.69978]
[1780292131297,45.74,73299.66,0.0,0.92686,0.00025,1.68476]
[1780292136335,45.76,73299.18,0.0,0.92662,0.00025,1.68903]
[1780292141371,45.79,73298.95,0.0,0.92646,0.00025,1.69186]
[1780292146406,45.81,73300.34,0.0,0.9267,0.00025,1.68756]
[1780292151442,45.83,73295.63,0.0,0.92542,0.00025,1.71008]
[1780292153455,45.84,73292.0,0.0,0.92445,0.00026,1.72677]
[1780292159500,45.86,73289.14,0.0,0.92362,0.00026,1.74119]
[1780292163530,45.88,73281.68,0.0,0.92161,0.00026,1.77566]
[1780292164537,45.88,73281.28,0.0,0.9215,0.00026,1.77769]
[1780292169572,45.9,73279.86,0.0,0.92106,0.00026,1.78517]
[1780292171587,45.9,73289.54,0.0,0.92356,0.00026,1.74228]
[1780292172602,45.9,73291.21,0.0,0.92397,0.00026,1.73514]
[1780292177629,45.92,73295.29,0.0,0.92493,0.00025,1.71861]
[1780292180649,45.94,73300.58,0.0,0.92621,0.00025,1.69635]
[1780292185685,45.96,73300.31,0.0,0.92604,0.00025,1.69929]
[1780292190718,45.99,73299.72,0.0,0.92577,0.00025,1.70393]
[1780292191727,45.99,73299.37,0.0,0.92639,0.00025,1.68725]
[1780292196763,46.01,73298.8,0.0,0.92614,0.00025,1.69149]
[1780292198778,46.02,73291.54,0.0,0.92426,0.00026,1.72415]
[1780292199783,46.02,73285.1,0.0,0.92258,0.00026,1.75305]
[1780292200545,46.03,73284.39,0.0,0.92238,0.00026,1.75648]
[1780292205825,46.04,73280.9,0.0,0.92139,0.00026,1.77332]
[1780292210862,46.06,73272.46,0.0,0.91907,0.00027,1.81249]
[1780292211869,46.06,73267.37,0.0,0.91768,0.00027,1.8358]
[1780292213883,46.06,73266.43,0.0,0.91741,0.00027,1.84037]
[1780292218918,46.07,73265.14,0.0,0.91702,0.00027,1.84692]
[1780292223953,46.08,73255.97,0.0,0.91444,0.00028,1.88959]
[1780292224959,46.08,73247.56,0.0,0.91205,0.00029,1.92868]
[1780292225966,46.08,73240.97,0.0,0.91014,0.00029,1.95953]
[1780292226973,46.08,73238.3,0.0,0.90936,0.00029,1.97206]
[1780292232056,46.08,73241.08,0.0,0.91019,0.00029,1.95876]
[1780292234048,46.08,73234.91,0.0,0.90838,0.0003,1.98773]
[1780292235054,46.07,73225.32,0.0,0.90553,0.0003,2.03306]
[1780292236061,46.07,73217.66,0.0,0.90319,0.00031,2.06975]
[1780292237068,46.07,73216.78,0.0,0.90293,0.00031,2.0738]
[1780292239082,46.07,73210.9,0.0,0.90113,0.00031,2.10177]
[1780292240837,46.06,73218.74,0.0,0.9036,0.00031,2.06339]
[1780292245124,46.05,73225.0,0.0,0.90553,0.0003,2.03295]
[1780292249152,46.04,73229.35,0.0,0.90687,0.0003,2.01175]
[1780292250907,46.04,73242.52,0.0,0.91077,0.00029,1.9494]
[1780292251169,46.04,73242.52,0.0,0.91152,0.00029,1.9303]
[1780292255206,46.04,73246.24,0.0,0.91259,0.00029,1.91294]
[1780292256209,46.04,73239.14,0.0,0.91054,0.00029,1.94616]
[1780292263259,46.04,73237.52,0.0,0.91007,0.00029,1.95365]
[1780292268294,46.04,73238.94,0.0,0.91049,0.00029,1.94692]
[1780292273330,46.04,73239.4,0.0,0.91063,0.00029,1.94473]
[1780292278364,46.04,73240.49,0.0,0.91095,0.00029,1.9396]
[1780292281385,46.04,73245.62,0.0,0.91243,0.00029,1.91566]
[1780292284406,46.04,73246.17,0.0,0.91258,0.00029,1.91319]
[1780292289441,46.04,73243.96,0.0,0.91193,0.00029,1.92372]
[1780292290448,46.05,73252.46,0.0,0.91435,0.00028,1.88427]
[1780292292462,46.05,73252.9,0.0,0.91447,0.00028,1.88238]
[1780292297497,46.06,73251.87,0.0,0.91414,0.00028,1.88781]
[1780292302533,46.06,73250.9,0.0,0.91383,0.00028,1.89287]
[1780292306560,46.07,73256.18,0.0,0.91528,0.00028,1.86897]
[1780292311597,46.08,73256.77,0.0,0.91615,0.00028,1.84809]
[1780292316632,46.09,73259.49,0.0,0.91685,0.00028,1.83656]
[1780292321667,46.1,73255.3,0.0,0.91563,0.00028,1.85672]
[1780292322675,46.11,73249.28,0.0,0.91392,0.00028,1.88465]
[1780292323681,46.11,73248.37,0.0,0.91365,0.00028,1.88899]
[1780292328720,46.12,73252.0,0.0,0.91464,0.00028,1.87286]
[1780292333755,46.13,73255.25,0.0,0.91551,0.00028,1.85863]
[1780292338790,46.14,73256.26,0.0,0.91575,0.00028,1.85478]
[1780292343826,46.15,73255.38,0.0,0.91545,0.00028,1.85959]
[1780292346848,46.15,73272.93,0.0,0.92023,0.00027,1.78028]
[1780292347856,46.16,73273.9,0.0,0.92048,0.00027,1.77618]
[1780292352890,46.17,73273.64,0.0,0.92033,0.00027,1.77867]
[1780292357930,46.19,73276.52,0.0,0.92102,0.00027,1.76706]
[1780292360951,46.2,73281.54,0.0,0.92229,0.00026,1.74551]
[1780292365985,46.22,73277.2,0.0,0.92106,0.00027,1.76635]
[1780292371020,46.24,73277.58,0.0,0.92182,0.00026,1.74731]
[1780292376055,46.26,73278.74,0.0,0.92204,0.00026,1.7436]
[1780292381096,46.28,73278.83,0.0,0.92197,0.00026,1.74474]
[1780292386131,46.3,73276.73,0.0,0.92133,0.00027,1.75559]
[1780292391167,46.32,73276.76,0.0,0.92125,0.00027,1.75688]
[1780292396202,46.34,73278.3,0.0,0.92157,0.00026,1.75145]
[1780292401237,46.36,73285.91,0.0,0.92346,0.00026,1.71945]
[1780292404258,46.37,73287.19,0.0,0.92376,0.00026,1.71447]
[1780292407279,46.37,73293.06,0.0,0.92524,0.00025,1.68916]
[1780292409017,46.38,73297.68,0.0,0.9264,0.00025,1.66926]
[1780292414331,46.39,73299.97,0.0,0.92694,0.00025,1.65993]
[1780292420374,46.39,73303.68,0.0,0.92782,0.00025,1.64454]
[1780292422388,46.39,73298.46,0.0,0.92653,0.00025,1.66692]
[1780292423394,46.39,73297.02,0.0,0.92616,0.00025,1.67326]
[1780292429158,46.37,73295.12,0.0,0.92578,0.00025,1.67978]
[1780292431455,46.37,73297.25,0.0,0.92706,0.00025,1.65181]
[1780292436487,46.37,73298.19,0.0,0.92726,0.00025,1.64827]
[1780292441521,46.39,73298.95,0.0,0.92737,0.00025,1.64645]
[1780292446556,46.39,73299.17,0.0,0.92743,0.00025,1.64534]
[1780292451593,46.37,73298.91,0.0,0.92746,0.00025,1.64484]
[1780292458644,46.33,73298.96,0.0,0.92762,0.00025,1.64207]
[1780292463677,46.31,73298.2,0.0,0.92752,0.00025,1.64375]
[1780292468713,46.29,73299.83,0.0,0.92802,0.00025,1.63515]
[1780292473747,46.27,73299.76,0.0,0.92809,0.00025,1.63391]
[1780292478782,46.25,73301.07,0.0,0.9285,0.00025,1.62674]
[1780292483818,46.23,73301.77,0.0,0.92876,0.00025,1.62225]
[1780292488853,46.21,73299.66,0.0,0.92832,0.00025,1.62984]
[1780292491873,46.2,73298.51,0.0,0.92881,0.00025,1.61551]
[1780292499651,46.17,73297.88,0.0,0.92877,0.00025,1.61622]
[1780292504965,46.15,73289.83,0.0,0.92683,0.00025,1.64966]
[1780292506979,46.15,73290.69,0.0,0.92706,0.00025,1.64561]
[1780292512017,46.13,73290.59,0.0,0.92713,0.00025,1.64449]
[1780292514028,46.12,73301.67,0.0,0.92992,0.00025,1.59613]
[1780292515035,46.12,73304.12,0.0,0.93053,0.00024,1.58543]
[1780292520071,46.1,73300.89,0.0,0.92981,0.00025,1.59808]
[1780292525106,46.09,73304.42,0.0,0.93074,0.00024,1.5819]
[1780292530140,46.07,73304.93,0.0,0.93092,0.00024,1.57865]
[1780292535175,46.06,73304.73,0.0,0.93093,0.00024,1.57844]
[1780292540213,46.05,73304.99,0.0,0.93106,0.00024,1.57627]
[1780292545245,46.03,73305.26,0.0,0.93118,0.00024,1.57406]
[1780292551291,46.03,73305.54,0.0,0.93198,0.00024,1.5543]
[1780292556323,46.04,73303.83,0.0,0.93152,0.00024,1.56235]
[1780292561357,46.02,73303.2,0.0,0.93142,0.00024,1.56404]
[1780292566392,46.02,73303.02,0.0,0.93138,0.00024,1.5648]
[1780292572449,46.01,73302.57,0.0,0.93134,0.00024,1.56556]
[1780292577488,46.01,73302.13,0.0,0.93123,0.00024,1.56743]
[1780292582520,46.01,73296.37,0.0,0.92982,0.00025,1.59204]
[1780292585540,46.01,73292.46,0.0,0.92885,0.00025,1.60886]
[1780292590574,46.02,73295.25,0.0,0.92949,0.00025,1.59774]
[1780292595621,46.01,73298.31,0.0,0.9303,0.00025,1.58373]
[1780292600654,46.02,73302.99,0.0,0.93137,0.00024,1.56501]
[1780292606697,46.05,73302.42,0.0,0.93114,0.00024,1.56903]
[1780292611732,46.06,73300.19,0.0,0.93124,0.00024,1.56149]
[1780292616767,46.06,73298.29,0.0,0.9308,0.00025,1.56918]
[1780292622811,46.04,73296.73,0.0,0.93048,0.00025,1.57473]
[1780292625832,46.04,73303.4,0.0,0.93212,0.00024,1.54607]
[1780292626840,46.04,73308.44,0.0,0.93334,0.00024,1.52469]
[1780292627847,46.03,73310.03,0.0,0.93373,0.00024,1.51783]
[1780292632882,46.03,73304.71,0.0,0.93248,0.00024,1.53983]
[1780292636914,46.02,73296.08,0.0,0.9304,0.00025,1.57605]
[1780292639941,46.02,73294.38,0.0,0.93001,0.00025,1.58287]
[1780292644971,46.01,73295.79,0.0,0.9304,0.00025,1.57607]
[1780292649000,46.0,73290.77,0.0,0.92919,0.00025,1.59702]
[1780292654040,45.99,73292.4,0.0,0.92964,0.00025,1.58917]
[1780292659071,45.98,73292.98,0.0,0.92984,0.00025,1.58585]
[1780292664108,45.97,73296.33,0.0,0.93071,0.00025,1.5707]
[1780292669143,45.96,73295.56,0.0,0.93056,0.00025,1.57321]
[1780292671156,45.95,73296.08,0.0,0.93143,0.00024,1.55227]
[1780292676191,45.94,73297.75,0.0,0.93188,0.00024,1.54446]
[1780292681226,45.93,73300.95,0.0,0.9327,0.00024,1.53027]
[1780292686262,45.93,73301.98,0.0,0.93298,0.00024,1.52535]
[1780292687269,45.92,73310.25,0.0,0.93495,0.00024,1.4906]
[1780292688275,45.92,73312.54,0.0,0.93549,0.00023,1.48102]
[1780292693311,45.92,73313.89,0.0,0.93582,0.00023,1.47519]
[1780292698346,45.92,73315.43,0.0,0.93619,0.00023,1.46858]
[1780292703383,45.91,73311.58,0.0,0.93531,0.00023,1.48427]
[1780292708420,45.91,73310.01,0.0,0.93496,0.00024,1.49045]
[1780292713455,45.9,73310.57,0.0,0.93511,0.00023,1.48772]
[1780292718489,45.9,73307.57,0.0,0.93443,0.00024,1.49982]
[1780292724531,45.89,73307.37,0.0,0.93441,0.00024,1.50009]
[1780292729567,45.88,73307.54,0.0,0.93448,0.00024,1.49892]
[1780292731286,45.88,73308.09,0.0,0.93533,0.00024,1.4783]
[1780292735609,45.88,73302.71,0.0,0.93407,0.00024,1.50045]
[1780292736616,45.88,73299.38,0.0,0.93328,0.00024,1.51434]
[1780292741652,45.87,73297.1,0.0,0.93276,0.00024,1.52333]
[1780292747692,45.86,73295.51,0.0,0.93242,0.00024,1.52927]
[1780292757471,45.84,73295.58,0.0,0.93251,0.00024,1.52765]
[1780292762797,45.83,73294.42,0.0,0.93227,0.00024,1.53192]
[1780292768550,45.82,73295.67,0.0,0.93262,0.00024,1.52582]
[1780292773877,45.81,73297.84,0.0,0.93318,0.00024,1.51606]
[1780292778912,45.8,73298.57,0.0,0.93339,0.00024,1.51239]
[1780292783948,45.8,73295.02,0.0,0.93256,0.00024,1.52682]
[1780292788983,45.79,73295.09,0.0,0.93262,0.00024,1.52581]
[1780292792005,45.78,73294.1,0.0,0.93312,0.00024,1.51127]
[1780292797040,45.78,73293.01,0.0,0.93289,0.00024,1.5154]
[1780292802076,45.77,73291.79,0.0,0.93261,0.00024,1.52013]
[1780292807113,45.76,73290.85,0.0,0.93241,0.00024,1.52369]
[1780292812146,45.76,73289.97,0.0,0.93222,0.00025,1.52698]
[1780292817182,45.75,73290.7,0.0,0.93242,0.00024,1.52346]
[1780292819196,45.75,73298.85,0.0,0.9344,0.00024,1.48894]
[1780292821212,45.75,73301.63,0.0,0.93507,0.00024,1.47725]
[1780292826244,45.75,73305.75,0.0,0.93604,0.00023,1.46006]
[1780292832288,45.75,73305.88,0.0,0.93608,0.00023,1.4595]
[1780292837322,45.75,73304.27,0.0,0.9357,0.00024,1.4661]
[1780292842357,45.75,73307.37,0.0,0.93643,0.00023,1.45316]
[1780292846385,45.75,73313.52,0.0,0.93786,0.00023,1.42783]
[1780292848401,45.75,73316.51,0.0,0.93854,0.00023,1.41568]
[1780292851420,45.75,73316.68,0.0,0.93927,0.00023,1.39718]
[1780292855448,45.75,73323.82,0.0,0.94086,0.00022,1.36868]
[1780292860484,45.76,73332.06,0.0,0.94263,0.00022,1.33648]
[1780292865518,45.77,73336.18,0.0,0.94347,0.00021,1.32106]
[1780292870555,45.78,73338.05,0.0,0.94382,0.00021,1.31464]
[1780292875589,45.8,73338.97,0.0,0.94397,0.00021,1.31199]
[1780292880623,45.81,73344.47,0.0,0.94507,0.00021,1.29162]
[1780292882637,45.81,73348.44,0.0,0.94587,0.00021,1.2768]
[1780292886666,45.83,73343.23,0.0,0.94474,0.00021,1.29777]
[1780292891703,45.84,73342.45,0.0,0.94452,0.00021,1.3018]
[1780292892707,45.84,73337.25,0.0,0.94341,0.00021,1.32225]
[1780292894724,45.85,73329.34,0.0,0.94168,0.00022,1.35375]
[1780292895728,45.85,73328.55,0.0,0.9415,0.00022,1.357]
[1780292900764,45.86,73330.09,0.0,0.94181,0.00022,1.35149]
[1780292905798,45.87,73329.79,0.0,0.94171,0.00022,1.3533]
[1780292910833,45.88,73330.09,0.0,0.94174,0.00022,1.35272]
[1780292911840,45.88,73329.74,0.0,0.94235,0.00022,1.33653]
[1780292919630,45.89,73327.86,0.0,0.94188,0.00022,1.34502]
[1780292924932,45.9,73327.93,0.0,0.94186,0.00022,1.34543]
[1780292929969,45.91,73327.25,0.0,0.94167,0.00022,1.34881]
[1780292935002,45.92,73327.81,0.0,0.94176,0.00022,1.34727]
[1780292940038,45.93,73331.71,0.0,0.94257,0.00022,1.33258]
[1780292945084,45.94,73333.83,0.0,0.94298,0.00022,1.32513]
[1780292951114,45.96,73335.26,0.0,0.94323,0.00021,1.32056]
[1780292954136,45.97,73350.01,0.0,0.94628,0.00021,1.2644]
[1780292956150,45.97,73352.78,0.0,0.94683,0.0002,1.25414]
[1780292961185,45.99,73352.65,0.0,0.94672,0.0002,1.25626]
[1780292966220,46.01,73351.6,0.0,0.94643,0.0002,1.26161]
[1780292971256,46.03,73351.87,0.0,0.94708,0.0002,1.24462]
[1780292976291,46.05,73352.33,0.0,0.94711,0.0002,1.24424]
[1780292981325,46.07,73347.93,0.0,0.94613,0.00021,1.26232]
[1780292986361,46.09,73343.5,0.0,0.94515,0.00021,1.28046]
[1780292991395,46.1,73350.25,0.0,0.94648,0.0002,1.25584]
[1780292993416,46.11,73337.92,0.0,0.94387,0.00021,1.30381]
[1780292994420,46.11,73316.59,0.0,0.93919,0.00023,1.38804]
[1780292995428,46.12,73310.71,0.0,0.93784,0.00023,1.41187]
[1780292996435,46.12,73312.65,0.0,0.93829,0.00023,1.40403]
[1780293001470,46.12,73308.63,0.0,0.93735,0.00023,1.42052]
[1780293006507,46.12,73308.76,0.0,0.93738,0.00023,1.42004]
[1780293011543,46.12,73309.04,0.0,0.93744,0.00023,1.41895]
[1780293015571,46.12,73299.75,0.0,0.93526,0.00024,1.45707]
[1780293017584,46.12,73291.55,0.0,0.9333,0.00024,1.49101]
[1780293019599,46.11,73285.94,0.0,0.93193,0.00025,1.5145]
[1780293024632,46.11,73286.8,0.0,0.93218,0.00025,1.51026]
[1780293030676,46.1,73287.06,0.0,0.93228,0.00025,1.50856]
[1780293031682,46.1,73301.41,0.0,0.93647,0.00024,1.43032]
[1780293032689,46.1,73310.33,0.0,0.93855,0.00023,1.39395]
[1780293034708,46.1,73304.42,0.0,0.93718,0.00023,1.41801]
[1780293039738,46.1,73305.33,0.0,0.93739,0.00023,1.41433]
[1780293046787,46.1,73305.14,0.0,0.93734,0.00023,1.41518]
[1780293051822,46.1,73306.28,0.0,0.9376,0.00023,1.41061]
[1780293056861,46.1,73305.16,0.0,0.93734,0.00023,1.41527]
[1780293061897,46.1,73317.83,0.0,0.94022,0.00022,1.36433]
[1780293062902,46.11,73320.14,0.0,0.94073,0.00022,1.35522]
[1780293067938,46.11,73329.4,0.0,0.94274,0.00022,1.31926]
[1780293068943,46.12,73335.28,0.0,0.94399,0.00021,1.29653]
[1780293070717,46.12,73336.0,0.0,0.94412,0.00021,1.29413]
[1780293075993,46.13,73333.85,0.0,0.94361,0.00021,1.3034]
[1780293081030,46.15,73330.43,0.0,0.94283,0.00022,1.31763]
[1780293086066,46.16,73330.25,0.0,0.94274,0.00022,1.31912]
[1780293091102,46.17,73330.06,0.0,0.94336,0.00022,1.30284]
[1780293096136,46.18,73328.58,0.0,0.94299,0.00022,1.30944]
[1780293101172,46.19,73327.11,0.0,0.94263,0.00022,1.31603]
[1780293106206,46.21,73327.03,0.0,0.94256,0.00022,1.31719]
[1780293112249,46.22,73326.29,0.0,0.94235,0.00022,1.32111]
[1780293117284,46.23,73325.78,0.0,0.94219,0.00022,1.32396]
[1780293122320,46.24,73322.52,0.0,0.94142,0.00022,1.33762]
[1780293127354,46.26,73323.56,0.0,0.9416,0.00022,1.33446]
[1780293132395,46.27,73322.38,0.0,0.94131,0.00022,1.33972]
[1780293139440,46.28,73325.17,0.0,0.94185,0.00022,1.32999]
[1780293144475,46.3,73324.9,0.0,0.94175,0.00022,1.33186]
[1780293149510,46.31,73321.79,0.0,0.94102,0.00022,1.3449]
[1780293151524,46.31,73321.51,0.0,0.94165,0.00022,1.32824]
[1780293156559,46.32,73321.19,0.0,0.94154,0.00022,1.33028]
[1780293161595,46.33,73317.47,0.0,0.94067,0.00022,1.34571]
[1780293167636,46.34,73316.83,0.0,0.94048,0.00022,1.34905]
[1780293172671,46.35,73318.33,0.0,0.94078,0.00022,1.34378]
[1780293177707,46.36,73314.8,0.0,0.93995,0.00023,1.35844]
[1780293182741,46.37,73308.7,0.0,0.93853,0.00023,1.38339]
[1780293183748,46.37,73302.74,0.0,0.93714,0.00023,1.40755]
[1780293184756,46.37,73300.25,0.0,0.93656,0.00024,1.41771]
[1780293189790,46.37,73296.93,0.0,0.93577,0.00024,1.43136]
[1780293194826,46.37,73298.01,0.0,0.93602,0.00024,1.42697]
[1780293200868,46.38,73300.2,0.0,0.93653,0.00024,1.41814]
[1780293205902,46.38,73299.01,0.0,0.93625,0.00024,1.42308]
[1780293210936,46.38,73297.51,0.0,0.9359,0.00024,1.42917]
[1780293211945,46.38,73297.47,0.0,0.93664,0.00024,1.41073]
[1780293216979,46.38,73296.55,0.0,0.93642,0.00024,1.41447]
[1780293220000,46.38,73290.62,0.0,0.935,0.00024,1.43877]
[1780293226043,46.37,73289.57,0.0,0.93476,0.00024,1.44288]
[1780293231079,46.37,73284.17,0.0,0.93346,0.00025,1.46503]
[1780293236114,46.36,73281.08,0.0,0.93272,0.00025,1.47757]
[1780293241916,46.36,73280.38,0.0,0.93257,0.00025,1.4801]
[1780293247191,46.35,73281.19,0.0,0.93279,0.00025,1.4764]
[1780293258265,46.34,73283.54,0.0,0.93341,0.00025,1.46594]
[1780293263302,46.34,73282.8,0.0,0.93324,0.00025,1.46873]
[1780293268338,46.34,73282.37,0.0,0.93316,0.00025,1.47019]
[1780293272128,46.33,73282.64,0.0,0.934,0.00025,1.44992]
[1780293281429,46.33,73282.5,0.0,0.93399,0.00025,1.45015]
[1780293286465,46.33,73283.91,0.0,0.93435,0.00024,1.44415]
[1780293292267,46.32,73284.05,0.0,0.93439,0.00024,1.44343]
[1780293297543,46.32,73284.09,0.0,0.9344,0.00024,1.44313]
[1780293303594,46.32,73284.74,0.0,0.93457,0.00024,1.44032]
[1780293309637,46.32,73283.44,0.0,0.93426,0.00024,1.44554]
[1780293316687,46.31,73284.34,0.0,0.93449,0.00024,1.44163]
[1780293322478,46.31,73284.37,0.0,0.93451,0.00024,1.44138]
[1780293327764,46.31,73284.55,0.0,0.93456,0.00024,1.44048]
[1780293331791,46.31,73284.26,0.0,0.93526,0.00024,1.42272]
[1780293336826,46.31,73284.35,0.0,0.93529,0.00024,1.42228]
[1780293341861,46.31,73288.68,0.0,0.93633,0.00024,1.40457]
[1780293346896,46.31,73288.34,0.0,0.93624,0.00024,1.40608]
[1780293351933,46.31,73289.83,0.0,0.93659,0.00024,1.40015]
[1780293356970,46.32,73290.76,0.0,0.9368,0.00024,1.39654]
[1780293362004,46.32,73290.24,0.0,0.93667,0.00024,1.39882]
[1780293367040,46.32,73288.59,0.0,0.93627,0.00024,1.40566]
[1780293372831,46.32,73288.55,0.0,0.93625,0.00024,1.40592]
[1780293378116,46.32,73289.0,0.0,0.93635,0.00024,1.40417]
[1780293385168,46.32,73287.89,0.0,0.93608,0.00024,1.40884]
[1780293390207,46.32,73286.38,0.0,0.93572,0.00024,1.41505]
[1780293391212,46.32,73286.9,0.0,0.93661,0.00024,1.39411]
[1780293398259,46.33,73288.09,0.0,0.93688,0.00024,1.38948]
[1780293403294,46.33,73288.73,0.0,0.93702,0.00024,1.38714]
[1780293408328,46.33,73289.61,0.0,0.93721,0.00024,1.38381]
[1780293413364,46.34,73289.61,0.0,0.93719,0.00024,1.38409]
[1780293418399,46.34,73285.42,0.0,0.93618,0.00024,1.40141]
[1780293424441,46.34,73286.19,0.0,0.93635,0.00024,1.39842]
[1780293429476,46.35,73281.16,0.0,0.93513,0.00024,1.41915]
[1780293431489,46.35,73274.98,0.0,0.93361,0.00025,1.44473]
[1780293433256,46.34,73271.42,0.0,0.93273,0.00025,1.45951]
[1780293438539,46.34,73268.84,0.0,0.9321,0.00025,1.47004]
[1780293443576,46.34,73265.18,0.0,0.93119,0.00026,1.48516]
[1780293448612,46.33,73261.56,0.0,0.93028,0.00026,1.50007]
[1780293451633,46.33,73261.56,0.0,0.9311,0.00026,1.48042]
[1780293456667,46.32,73261.79,0.0,0.93119,0.00026,1.47905]
[1780293461705,46.31,73261.29,0.0,0.93108,0.00026,1.48078]
[1780293466736,46.31,73261.39,0.0,0.93113,0.00026,1.48003]
[1780293471770,46.31,73263.33,0.0,0.93164,0.00026,1.47154]
[1780293475801,46.3,73258.22,0.0,0.93034,0.00026,1.4929]
[1780293480834,46.3,73257.75,0.0,0.93025,0.00026,1.49446]
[1780293485868,46.29,73250.25,0.0,0.92831,0.00026,1.52606]
[1780293486875,46.29,73248.15,0.0,0.92777,0.00027,1.53497]
[1780293491912,46.28,73247.36,0.0,0.9276,0.00027,1.53761]
[1780293496946,46.26,73249.58,0.0,0.92824,0.00027,1.52725]
[1780293501983,46.25,73251.08,0.0,0.92868,0.00026,1.52003]
[1780293507020,46.24,73248.66,0.0,0.92809,0.00027,1.52965]
[1780293511048,46.23,73247.52,0.0,0.92866,0.00027,1.5141]
[1780293514069,46.23,73241.99,0.0,0.9272,0.00027,1.53767]
[1780293515080,46.22,73238.47,0.0,0.92626,0.00027,1.55279]
[1780293516086,46.22,73235.93,0.0,0.92559,0.00027,1.56346]
[1780293521122,46.2,73231.6,0.0,0.92447,0.00028,1.58128]
[1780293526156,46.18,73231.36,0.0,0.92448,0.00028,1.5811]
[1780293531191,46.17,73228.83,0.0,0.92386,0.00028,1.591]
[1780293536226,46.15,73231.28,0.0,0.92462,0.00028,1.57893]
[1780293541261,46.13,73228.62,0.0,0.92396,0.00028,1.58939]
[1780293546296,46.11,73224.52,0.0,0.9229,0.00028,1.60612]
[1780293551331,46.09,73225.08,0.0,0.92315,0.00028,1.60217]
[1780293556366,46.07,73236.86,0.0,0.92649,0.00027,1.549]
[1780293561403,46.06,73239.53,0.0,0.92728,0.00027,1.53642]
[1780293566438,46.04,73236.65,0.0,0.92656,0.00027,1.54796]
[1780293571473,46.03,73237.57,0.0,0.9277,0.00027,1.52315]
[1780293576508,46.02,73239.56,0.0,0.92829,0.00027,1.51369]
[1780293581544,46.0,73238.9,0.0,0.92816,0.00027,1.51571]
[1780293586579,45.99,73239.53,0.0,0.92838,0.00027,1.51217]
[1780293591614,45.98,73240.53,0.0,0.9287,0.00027,1.50711]
[1780293598406,45.97,73241.11,0.0,0.92892,0.00027,1.50354]
[1780293602695,45.96,73247.8,0.0,0.93072,0.00026,1.47427]
[1780293605716,45.96,73253.16,0.0,0.93213,0.00026,1.45123]
[1780293610751,45.95,73246.45,0.0,0.9304,0.00026,1.47943]
[1780293614788,45.94,73243.62,0.0,0.92968,0.00026,1.49112]
[1780293619824,45.94,73246.12,0.0,0.93038,0.00026,1.47982]
[1780293624857,45.93,73247.57,0.0,0.93079,0.00026,1.47312]
[1780293629893,45.92,73246.02,0.0,0.93041,0.00026,1.47928]
[1780293631907,45.92,73247.67,0.0,0.93167,0.00026,1.45248]
[1780293633923,45.92,73241.63,0.0,0.9301,0.00027,1.47813]
[1780293635935,45.91,73240.79,0.0,0.92988,0.00027,1.48158]
[1780293640971,45.91,73238.19,0.0,0.92922,0.00027,1.49226]
[1780293646009,45.9,73241.94,0.0,0.93026,0.00026,1.47553]
[1780293651042,45.89,73242.23,0.0,0.93036,0.00026,1.47381]
[1780293653054,45.89,73248.05,0.0,0.9319,0.00026,1.44879]
[1780293656075,45.89,73254.83,0.0,0.93365,0.00025,1.42001]
[1780293661110,45.89,73257.98,0.0,0.93445,0.00025,1.40678]
[1780293666151,45.89,73253.23,0.0,0.93324,0.00026,1.42676]
[1780293669167,45.89,73247.64,0.0,0.9318,0.00026,1.45035]
[1780293674203,45.88,73249.55,0.0,0.93231,0.00026,1.44204]
[1780293675209,45.88,73240.63,0.0,0.92998,0.00027,1.48]
[1780293680244,45.87,73236.47,0.0,0.9289,0.00027,1.49739]
[1780293686286,45.86,73237.54,0.0,0.92923,0.00027,1.4921]
[1780293690315,45.86,73230.92,0.0,0.92747,0.00027,1.52034]
[1780293692329,45.85,73229.53,0.0,0.92796,0.00027,1.50615]
[1780293697364,45.84,73226.5,0.0,0.92717,0.00028,1.51861]
[1780293702402,45.83,73225.33,0.0,0.9269,0.00028,1.5229]
[1780293707437,45.82,73226.36,0.0,0.92724,0.00028,1.51753]
[1780293710457,45.81,73240.05,0.0,0.93096,0.00026,1.45789]
[1780293711464,45.81,73245.31,0.0,0.93234,0.00026,1.43542]
[1780293716499,45.81,73248.16,0.0,0.93309,0.00026,1.42317]
[1780293721535,45.81,73249.19,0.0,0.93336,0.00026,1.41876]
[1780293726570,45.81,73247.38,0.0,0.9329,0.00026,1.42633]
[1780293731604,45.8,73242.43,0.0,0.93162,0.00026,1.44718]
[1780293736639,45.8,73244.34,0.0,0.93213,0.00026,1.43889]
[1780293741674,45.8,73245.14,0.0,0.93235,0.00026,1.43533]
[1780293746709,45.8,73253.58,0.0,0.93452,0.00025,1.3997]
[1780293751746,45.8,73253.41,0.0,0.93528,0.00025,1.38118]
[1780293756780,45.8,73252.99,0.0,0.93516,0.00025,1.38318]
[1780293761814,45.81,73250.89,0.0,0.93461,0.00025,1.39221]
[1780293764836,45.81,73243.46,0.0,0.93269,0.00026,1.42353]
[1780293770881,45.81,73242.84,0.0,0.93254,0.00026,1.42599]
[1780293775915,45.8,73243.84,0.0,0.93281,0.00026,1.42161]
[1780293780949,45.8,73247.11,0.0,0.93366,0.00026,1.40771]
[1780293783970,45.8,73252.47,0.0,0.93503,0.00025,1.38524]
[1780293788001,45.8,73246.68,0.0,0.93355,0.00026,1.40956]
[1780293793033,45.8,73245.31,0.0,0.9332,0.00026,1.41522]
[1780293798068,45.8,73236.38,0.0,0.93087,0.00027,1.45305]
[1780293800083,45.8,73235.56,0.0,0.93066,0.00027,1.4564]
[1780293805117,45.79,73236.31,0.0,0.93089,0.00027,1.45275]
[1780293810153,45.79,73231.48,0.0,0.92962,0.00027,1.47308]
[1780293811159,45.78,73230.66,0.0,0.93026,0.00027,1.4566]
[1780293816195,45.78,73233.7,0.0,0.9311,0.00027,1.44312]
[1780293819216,45.77,73228.44,0.0,0.9297,0.00027,1.4655]
[1780293823244,45.77,73225.05,0.0,0.92881,0.00027,1.47971]
[1780293824251,45.77,73219.82,0.0,0.92737,0.00028,1.50237]
[1780293826265,45.76,73217.78,0.0,0.92683,0.00028,1.51098]
[1780293831300,45.75,73211.39,0.0,0.92508,0.00028,1.53834]
[1780293832307,45.75,73208.21,0.0,0.92419,0.00029,1.55225]
[1780293837348,45.73,73207.88,0.0,0.92416,0.00029,1.55258]
[1780293842388,45.71,73200.33,0.0,0.92207,0.00029,1.5849]
[1780293847427,45.69,73194.78,0.0,0.92052,0.0003,1.60856]
[1780293850446,45.67,73189.53,0.0,0.91901,0.0003,1.63151]
[1780293855482,45.65,73189.03,0.0,0.91898,0.0003,1.63202]
[1780293860515,45.62,73191.31,0.0,0.91977,0.0003,1.61994]
[1780293865550,45.6,73201.23,0.0,0.92282,0.00029,1.57338]
[1780293867564,45.59,73206.5,0.0,0.92437,0.00029,1.54928]
[1780293871591,45.58,73207.05,0.0,0.92547,0.00029,1.52551]
[1780293876628,45.56,73208.31,0.0,0.9259,0.00028,1.51886]
[1780293881664,45.55,73209.88,0.0,0.9264,0.00028,1.51096]
[1780293886697,45.54,73208.35,0.0,0.92603,0.00028,1.5168]
[1780293891747,45.53,73208.98,0.0,0.92625,0.00028,1.51328]
[1780293896772,45.51,73212.43,0.0,0.92729,0.00028,1.49709]
[1780293901807,45.5,73208.62,0.0,0.92627,0.00028,1.51305]
[1780293902815,45.5,73200.99,0.0,0.92409,0.00029,1.5468]
[1780293903821,45.49,73187.76,0.0,0.9202,0.0003,1.60632]
[1780293905837,45.48,73182.68,0.0,0.91871,0.00031,1.62891]
[1780293910873,45.46,73187.0,0.0,0.92013,0.0003,1.60747]
[1780293914902,45.44,73193.82,0.0,0.92224,0.0003,1.57523]
[1780293916915,45.43,73185.88,0.0,0.91991,0.0003,1.61073]
[1780293921950,45.41,73186.86,0.0,0.92031,0.0003,1.60462]
[1780293926985,45.39,73179.66,0.0,0.91823,0.00031,1.63602]
[1780293927994,45.38,73172.63,0.0,0.91608,0.00031,1.66822]
[1780293931014,45.36,73169.96,0.0,0.91624,0.00031,1.6584]
[1780293936049,45.33,73169.7,0.0,0.9163,0.00031,1.65761]
[1780293940818,45.31,73179.13,0.0,0.91935,0.00031,1.61205]
[1780293946123,45.28,73178.93,0.0,0.9194,0.00031,1.61127]
[1780293951154,45.26,73176.0,0.0,0.91861,0.00031,1.62309]
[1780293954183,45.24,73184.01,0.0,0.92112,0.0003,1.58526]
[1780293956192,45.23,73184.88,0.0,0.92142,0.0003,1.58072]
[1780293961228,45.21,73186.54,0.0,0.92202,0.0003,1.57171]
[1780293966262,45.19,73183.34,0.0,0.92115,0.0003,1.58484]
[1780293969283,45.18,73191.86,0.0,0.92375,0.00029,1.54524]
[1780293970290,45.18,73193.37,0.0,0.92421,0.00029,1.53818]
[1780293975328,45.16,73195.09,0.0,0.92478,0.00029,1.5293]
[1780293978349,45.15,73201.41,0.0,0.92665,0.00029,1.50038]
[1780293979356,45.15,73206.97,0.0,0.92824,0.00028,1.47555]
[1780293980361,45.15,73209.95,0.0,0.92908,0.00028,1.46229]
[1780293985402,45.14,73206.59,0.0,0.92818,0.00028,1.47647]
[1780293988421,45.13,73200.84,0.0,0.92657,0.00029,1.50154]
[1780293991444,45.12,73201.74,0.0,0.92775,0.00028,1.47664]
[1780293996478,45.11,73199.82,0.0,0.92725,0.00029,1.48444]
[1780294001516,45.1,73197.42,0.0,0.92661,0.00029,1.49434]
[1780294006552,45.09,73200.62,0.0,0.92757,0.00028,1.47941]
[1780294011586,45.08,73200.08,0.0,0.92746,0.00029,1.48111]
[1780294016620,45.07,73200.9,0.0,0.92773,0.00028,1.47683]
[1780294021656,45.06,73198.32,0.0,0.92704,0.00029,1.48757]
[1780294023669,45.06,73191.95,0.0,0.92522,0.00029,1.51578]
[1780294025684,45.05,73193.08,0.0,0.92557,0.00029,1.51031]
[1780294026690,45.05,73198.12,0.0,0.92705,0.00029,1.48745]
[1780294031726,45.04,73200.94,0.0,0.9279,0.00028,1.47425]
[1780294036760,45.03,73197.99,0.0,0.9271,0.00029,1.48671]
[1780294041795,45.02,73195.87,0.0,0.92653,0.00029,1.49543]
[1780294046830,45.01,73196.82,0.0,0.92686,0.00029,1.49044]
[1780294051600,45.0,73197.05,0.0,0.92785,0.00029,1.4684]
[1780294056900,44.99,73197.09,0.0,0.92791,0.00029,1.46746]
[1780294061935,44.98,73196.61,0.0,0.92781,0.00029,1.46905]
[1780294064955,44.97,73190.59,0.0,0.92609,0.00029,1.49553]
[1780294065963,44.97,73182.76,0.0,0.9238,0.0003,1.53066]
[1780294066971,44.97,73176.55,0.0,0.92194,0.0003,1.55874]
[1780294072012,44.95,73175.3,0.0,0.92164,0.0003,1.56325]
[1780294077053,44.93,73175.52,0.0,0.92179,0.0003,1.56102]
[1780294081827,44.92,73185.63,0.0,0.9249,0.0003,1.51388]
[1780294087128,44.91,73189.47,0.0,0.92607,0.00029,1.49584]
[1780294092164,44.9,73189.44,0.0,0.92611,0.00029,1.49525]
[1780294097201,44.89,73191.96,0.0,0.92689,0.00029,1.48327]
[1780294102234,44.88,73192.49,0.0,0.92708,0.00029,1.4803]
[1780294107269,44.87,73186.63,0.0,0.92542,0.00029,1.5059]
[1780294111301,44.86,73183.64,0.0,0.92548,0.0003,1.49806]
[1780294113312,44.85,73180.77,0.0,0.92466,0.0003,1.51068]
[1780294118346,44.84,73180.3,0.0,0.92457,0.0003,1.51197]
[1780294123381,44.83,73176.79,0.0,0.92358,0.0003,1.52704]
[1780294127409,44.82,73170.76,0.0,0.9218,0.00031,1.55386]
[1780294130489,44.81,73164.01,0.0,0.91976,0.00031,1.58433]
[1780294132467,44.8,73169.79,0.0,0.92158,0.00031,1.55706]
[1780294134486,44.79,73173.12,0.0,0.92263,0.0003,1.54131]
[1780294136496,44.79,73179.05,0.0,0.92445,0.0003,1.51385]
[1780294138508,44.78,73173.1,0.0,0.92267,0.0003,1.54065]
[1780294140524,44.78,73171.39,0.0,0.92218,0.00031,1.54807]
[1780294142538,44.77,73165.22,0.0,0.92031,0.00031,1.57611]
[1780294144551,44.76,73159.53,0.0,0.91856,0.00032,1.60206]
[1780294149586,44.74,73156.78,0.0,0.91779,0.00032,1.61343]
[1780294150593,44.73,73147.16,0.0,0.91469,0.00033,1.65858]
[1780294151600,44.73,73144.9,0.0,0.91398,0.00033,1.66898]
[1780294153615,44.72,73150.28,0.0,0.91579,0.00033,1.64263]
[1780294155627,44.71,73150.86,0.0,0.91603,0.00032,1.63918]
[1780294156634,44.7,73145.4,0.0,0.91426,0.00033,1.66478]
[1780294158649,44.69,73142.91,0.0,0.91349,0.00033,1.6759]
[1780294163685,44.66,73145.56,0.0,0.91451,0.00033,1.66128]
[1780294168718,44.64,73145.25,0.0,0.91453,0.00033,1.66085]
[1780294171743,44.62,73145.01,0.0,0.9155,0.00033,1.6394]
[1780294176776,44.59,73140.87,0.0,0.91425,0.00033,1.65733]
[1780294181813,44.57,73138.35,0.0,0.91354,0.00033,1.66752]
[1780294184834,44.55,73143.99,0.0,0.91549,0.00033,1.63946]
[1780294189873,44.53,73142.15,0.0,0.915,0.00033,1.64651]
[1780294194904,44.5,73142.87,0.0,0.91536,0.00033,1.64129]
[1780294199939,44.48,73144.86,0.0,0.91613,0.00033,1.63011]
[1780294204976,44.45,73142.03,0.0,0.91531,0.00033,1.64197]
[1780294210017,44.42,73139.58,0.0,0.91465,0.00033,1.65154]
[1780294215047,44.4,73139.31,0.0,0.91466,0.00033,1.65141]
[1780294219074,44.37,73134.01,0.0,0.91301,0.00034,1.67507]
[1780294224114,44.35,73136.3,0.0,0.91391,0.00033,1.66214]
[1780294229145,44.32,73135.99,0.0,0.91394,0.00033,1.66179]
[1780294231160,44.31,73137.59,0.0,0.91549,0.00033,1.6318]
[1780294235186,44.29,73144.82,0.0,0.91796,0.00032,1.59605]
[1780294238207,44.28,73150.03,0.0,0.91969,0.00032,1.5707]
[1780294243242,44.26,73153.24,0.0,0.92079,0.00032,1.55446]
[1780294247271,44.25,73159.46,0.0,0.92279,0.00031,1.52467]
[1780294253029,44.24,73152.61,0.0,0.92071,0.00032,1.55557]
[1780294258347,44.22,73152.82,0.0,0.92087,0.00032,1.55317]
[1780294261371,44.21,73159.44,0.0,0.92299,0.00031,1.52168]
[1780294263100,44.2,73164.53,0.0,0.92457,0.00031,1.49801]
[1780294264392,44.2,73158.57,0.0,0.92275,0.00031,1.5252]
[1780294268465,44.19,73169.11,0.0,0.92602,0.0003,1.4761]
[1780294269469,44.19,73171.65,0.0,0.92679,0.0003,1.46428]
[1780294274504,44.18,73170.33,0.0,0.92644,0.0003,1.46973]
[1780294279538,44.17,73168.88,0.0,0.92604,0.0003,1.47579]
[1780294284575,44.16,73166.77,0.0,0.92544,0.0003,1.48487]
[1780294289613,44.16,73166.6,0.0,0.92543,0.0003,1.48505]
[1780294291623,44.15,73166.05,0.0,0.92621,0.0003,1.46638]
[1780294296661,44.14,73156.53,0.0,0.92332,0.00031,1.50967]
[1780294297670,44.14,73153.33,0.0,0.92233,0.00031,1.52439]
[1780294302705,44.13,73158.25,0.0,0.92392,0.00031,1.50069]
[1780294304718,44.13,73165.14,0.0,0.92605,0.0003,1.46877]
[1780294309754,44.12,73167.59,0.0,0.92682,0.0003,1.45714]
[1780294314788,44.12,73172.4,0.0,0.92827,0.0003,1.43499]
[1780294319823,44.11,73174.79,0.0,0.92899,0.00029,1.424]
[1780294324859,44.11,73179.71,0.0,0.93043,0.00029,1.40178]
[1780294326874,44.11,73183.42,0.0,0.9315,0.00029,1.38529]
[1780294331907,44.11,73187.73,0.0,0.93271,0.00028,1.36641]
[1780294333921,44.11,73198.15,0.0,0.93558,0.00027,1.3211]
[1780294334927,44.11,73201.88,0.0,0.93659,0.00027,1.30517]
[1780294339963,44.12,73202.85,0.0,0.9368,0.00027,1.3017]
[1780294344999,44.14,73203.78,0.0,0.93701,0.00027,1.29846]
[1780294350034,44.15,73207.84,0.0,0.93804,0.00026,1.28193]
[1780294351040,44.15,73208.37,0.0,0.93903,0.00026,1.25994]
[1780294356076,44.16,73204.81,0.0,0.93804,0.00026,1.27593]
[1780294361111,44.18,73201.25,0.0,0.93703,0.00027,1.29196]
[1780294366146,44.19,73200.24,0.0,0.93671,0.00027,1.29712]
[1780294371182,44.2,73196.54,0.0,0.93566,0.00027,1.3138]
[1780294376220,44.21,73196.17,0.0,0.9355,0.00027,1.31626]
[1780294381256,44.22,73197.51,0.0,0.93582,0.00027,1.31124]
[1780294386290,44.23,73195.51,0.0,0.93523,0.00027,1.32057]
[1780294390317,44.24,73187.34,0.0,0.93293,0.00028,1.35657]
[1780294391325,44.24,73181.0,0.0,0.93113,0.00029,1.38454]
[1780294394013,44.24,73175.47,0.0,0.92952,0.00029,1.40919]
[1780294399382,44.24,73176.25,0.0,0.92975,0.00029,1.40578]
[1780294404416,44.24,73177.24,0.0,0.93003,0.00029,1.40144]
[1780294409451,44.25,73177.56,0.0,0.93012,0.00029,1.40009]
[1780294411465,44.25,73178.24,0.0,0.93123,0.00029,1.37635]
[1780294417513,44.25,73178.11,0.0,0.93118,0.00029,1.37713]
[1780294422548,44.25,73179.32,0.0,0.93152,0.00029,1.37198]
[1780294427585,44.25,73177.14,0.0,0.93088,0.00029,1.38181]
[1780294430605,44.25,73168.6,0.0,0.92838,0.0003,1.41995]
[1780294435640,44.25,73164.65,0.0,0.92721,0.0003,1.43752]
[1780294440674,44.25,73166.26,0.0,0.92771,0.0003,1.42997]
[1780294444702,44.24,73161.24,0.0,0.92621,0.0003,1.45255]
[1780294449737,44.24,73160.65,0.0,0.92606,0.0003,1.45488]
[1780294454781,44.23,73159.93,0.0,0.92586,0.00031,1.45783]
[1780294459820,44.23,73160.29,0.0,0.92599,0.0003,1.45584]
[1780294464849,44.22,73163.06,0.0,0.92685,0.0003,1.44294]
[1780294466863,44.22,73170.0,0.0,0.92893,0.0003,1.41151]
[1780294468878,44.22,73174.78,0.0,0.93033,0.00029,1.39016]
[1780294471899,44.22,73176.15,0.0,0.93165,0.00029,1.36335]
[1780294476934,44.23,73178.07,0.0,0.93219,0.00029,1.35514]
[1780294481969,44.23,73181.62,0.0,0.93317,0.00028,1.33996]
[1780294487006,44.24,73186.06,0.0,0.93439,0.00028,1.32114]
[1780294492045,44.25,73187.93,0.0,0.93487,0.00028,1.31364]
[1780294499094,44.26,73187.61,0.0,0.93473,0.00028,1.31589]
[1780294502114,44.27,73196.57,0.0,0.93716,0.00027,1.27781]
[1780294503121,44.27,73197.21,0.0,0.93732,0.00027,1.27527]
[1780294508156,44.29,73197.86,0.0,0.93743,0.00027,1.27345]
[1780294513193,44.3,73197.51,0.0,0.93728,0.00027,1.2759]
[1780294518228,44.31,73195.18,0.0,0.93659,0.00027,1.28672]
[1780294521249,44.32,73209.23,0.0,0.94028,0.00026,1.2281]
[1780294522257,44.33,73211.35,0.0,0.94081,0.00026,1.21957]
[1780294527292,44.35,73212.05,0.0,0.94091,0.00026,1.21805]
[1780294531321,44.36,73213.01,0.0,0.94195,0.00025,1.19538]
[1780294536354,44.39,73214.45,0.0,0.94222,0.00025,1.19108]
[1780294541391,44.42,73212.38,0.0,0.94157,0.00026,1.20159]
[1780294545423,44.44,73205.16,0.0,0.93963,0.00026,1.23266]
[1780294552467,44.47,73203.85,0.0,0.93916,0.00026,1.24009]
[1780294557502,44.49,73205.11,0.0,0.9394,0.00026,1.23622]
[1780294562537,44.51,73196.83,0.0,0.93712,0.00027,1.27231]
[1780294565241,44.51,73190.35,0.0,0.93533,0.00028,1.30029]
[1780294570594,44.53,73189.64,0.0,0.93506,0.00028,1.30444]
[1780294575629,44.54,73187.96,0.0,0.93454,0.00028,1.31257]
[1780294580664,44.56,73190.51,0.0,0.93518,0.00028,1.30251]
[1780294583685,44.57,73197.52,0.0,0.93706,0.00027,1.27326]
[1780294585382,44.57,73204.36,0.0,0.93887,0.00026,1.24477]
[1780294592749,44.6,73207.26,0.0,0.94038,0.00026,1.21477]
[1780294597783,44.62,73206.34,0.0,0.94005,0.00026,1.22]
[1780294602820,44.65,73206.55,0.0,0.94001,0.00026,1.22067]
[1780294607855,44.67,73194.03,0.0,0.93659,0.00027,1.27441]
[1780294608860,44.67,73188.77,0.0,0.93513,0.00028,1.297]
[1780294610873,44.68,73186.7,0.0,0.93454,0.00028,1.30621]
[1780294615910,44.69,73186.5,0.0,0.93443,0.00028,1.30787]
[1780294619937,44.7,73194.39,0.0,0.93656,0.00027,1.27487]
[1780294624972,44.71,73193.8,0.0,0.93634,0.00027,1.27838]
[1780294631019,44.73,73194.19,0.0,0.93636,0.00027,1.27792]
[1780294636056,44.75,73189.88,0.0,0.93512,0.00028,1.2972]
[1780294640087,44.76,73184.67,0.0,0.93363,0.00028,1.32019]
[1780294643107,44.76,73177.31,0.0,0.93151,0.00029,1.35251]
[1780294646130,44.77,73176.64,0.0,0.9313,0.00029,1.35569]
[1780294651164,44.77,73178.8,0.0,0.93284,0.00028,1.32569]
[1780294655192,44.78,73184.6,0.0,0.93445,0.00028,1.30116]
[1780294660227,44.79,73186.92,0.0,0.93505,0.00028,1.29199]
[1780294665263,44.8,73189.44,0.0,0.93569,0.00028,1.2821]
[1780294670301,44.82,73189.13,0.0,0.93555,0.00028,1.28431]
[1780294675336,44.83,73189.8,0.0,0.93568,0.00028,1.28233]
[1780294678357,44.84,73196.85,0.0,0.93756,0.00027,1.25315]
[1780294683394,44.85,73195.25,0.0,0.93705,0.00027,1.26098]
[1780294688427,44.87,73192.79,0.0,0.93632,0.00027,1.27234]
[1780294693462,44.88,73194.9,0.0,0.93683,0.00027,1.26442]
[1780294698498,44.9,73183.56,0.0,0.93364,0.00028,1.31361]
[1780294699505,44.9,73178.06,0.0,0.93207,0.00029,1.33749]
[1780294700512,44.9,73177.13,0.0,0.93179,0.00029,1.34162]
[1780294705547,44.91,73178.18,0.0,0.93207,0.00029,1.33751]
[1780294710582,44.92,73177.21,0.0,0.93176,0.00029,1.34214]
[1780294711589,44.92,73177.2,0.0,0.93271,0.00029,1.32122]
[1780294716625,44.93,73177.51,0.0,0.93276,0.00029,1.32038]
[1780294721659,44.93,73175.66,0.0,0.9322,0.00029,1.3289]
[1780294723674,44.94,73169.26,0.0,0.93033,0.00029,1.35691]
[1780294728709,44.94,73168.03,0.0,0.92995,0.00029,1.36253]
[1780294733745,44.94,73170.41,0.0,0.93063,0.00029,1.35237]
[1780294742807,44.95,73170.79,0.0,0.93071,0.00029,1.35121]
[1780294747847,44.96,73173.0,0.0,0.93134,0.00029,1.34186]
[1780294748853,44.96,73185.18,0.0,0.93479,0.00028,1.28955]
[1780294753889,44.97,73183.94,0.0,0.93439,0.00028,1.29563]
[1780294758924,44.98,73183.5,0.0,0.93422,0.00028,1.29821]
[1780294766675,45.0,73181.63,0.0,0.93363,0.00028,1.30726]
[1780294770001,45.0,73171.49,0.0,0.9307,0.00029,1.35147]
[1780294771008,45.0,73169.76,0.0,0.93116,0.00029,1.33774]
[1780294776046,45.01,73168.41,0.0,0.93074,0.00029,1.34399]
[1780294781079,45.01,73169.41,0.0,0.93101,0.00029,1.33999]
[1780294786114,45.02,73170.19,0.0,0.93121,0.00029,1.33698]
[1780294791149,45.03,73170.69,0.0,0.93133,0.00029,1.33522]
[1780294795179,45.03,73176.13,0.0,0.93288,0.00029,1.31205]
[1780294799208,45.04,73170.46,0.0,0.93121,0.00029,1.33702]
[1780294801222,45.04,73166.45,0.0,0.93003,0.0003,1.35466]
[1780294802243,45.04,73155.3,0.0,0.92667,0.00031,1.40402]
[1780294803237,45.04,73155.3,0.0,0.92667,0.00031,1.40401]
[1780294805250,45.04,73150.87,0.0,0.92531,0.00031,1.42379]
[1780294810296,45.04,73144.75,0.0,0.92341,0.00032,1.45117]
[1780294811303,45.03,73139.1,0.0,0.92161,0.00032,1.47685]
[1780294813318,45.03,73133.85,0.0,0.91992,0.00033,1.50076]
[1780294819370,45.02,73133.88,0.0,0.92,0.00033,1.4997]
[1780294824405,45.0,73133.72,0.0,0.92,0.00033,1.49966]
[1780294829444,44.99,73133.92,0.0,0.92012,0.00033,1.49795]
[1780294832469,44.98,73133.48,0.0,0.92106,0.00033,1.47724]
[1780294837500,44.97,73129.17,0.0,0.91969,0.00033,1.49638]
[1780294839513,44.97,73123.21,0.0,0.91773,0.00034,1.52378]
[1780294840519,44.97,73117.98,0.0,0.91597,0.00034,1.54811]
[1780294843544,44.95,73130.35,0.0,0.92017,0.00033,1.4897]
[1780294844548,44.95,73131.65,0.0,0.92061,0.00033,1.48354]
[1780294849583,44.94,73129.4,0.0,0.91992,0.00033,1.49316]
[1780294854618,44.93,73129.75,0.0,0.9201,0.00033,1.49074]
[1780294857639,44.92,73124.71,0.0,0.91846,0.00033,1.51366]
[1780294858650,44.92,73117.99,0.0,0.9162,0.00034,1.54495]
[1780294859654,44.91,73115.4,0.0,0.91533,0.00034,1.55694]
[1780294861667,44.91,73120.8,0.0,0.91721,0.00034,1.53101]
[1780294863684,44.9,73121.91,0.0,0.91761,0.00034,1.52539]
[1780294867712,44.89,73116.93,0.0,0.91598,0.00034,1.54792]
[1780294872747,44.87,73118.58,0.0,0.91663,0.00034,1.53896]
[1780294877782,44.85,73118.23,0.0,0.9166,0.00034,1.53942]
[1780294882818,44.83,73119.0,0.0,0.91695,0.00034,1.53463]
[1780294887853,44.81,73116.84,0.0,0.91631,0.00034,1.54339]
[1780294891880,44.8,73116.87,0.0,0.91746,0.00034,1.51968]
[1780294897609,44.78,73118.75,0.0,0.91817,0.00034,1.50983]
[1780294902957,44.76,73120.97,0.0,0.919,0.00034,1.4983]
[1780294904971,44.76,73131.0,0.0,0.92234,0.00033,1.45154]
[1780294905978,44.76,73136.61,0.0,0.92415,0.00032,1.42579]
[1780294911013,44.75,73137.99,0.0,0.92462,0.00032,1.41916]
[1780294916049,44.74,73133.38,0.0,0.92317,0.00032,1.43978]
[1780294921083,44.74,73133.02,0.0,0.92309,0.00032,1.44091]
[1780294926118,44.73,73133.19,0.0,0.92318,0.00032,1.43958]
[1780294930146,44.72,73139.12,0.0,0.9251,0.00032,1.41223]
[1780294935182,44.72,73137.22,0.0,0.92452,0.00032,1.42054]
[1780294940216,44.71,73136.44,0.0,0.9243,0.00032,1.42371]
[1780294945253,44.71,73131.22,0.0,0.92265,0.00032,1.44715]
[1780294950287,44.7,73135.5,0.0,0.92406,0.00032,1.42708]
[1780294951296,44.7,73134.89,0.0,0.92492,0.00032,1.40757]
[1780294955322,44.69,73127.33,0.0,0.9225,0.00033,1.4418]
[1780294956329,44.69,73120.94,0.0,0.9204,0.00033,1.47122]
[1780294957337,44.69,73120.04,0.0,0.92011,0.00033,1.47526]
[1780294962372,44.68,73119.56,0.0,0.92001,0.00033,1.47667]
[1780294967406,44.66,73124.69,0.0,0.92176,0.00033,1.45216]
[1780294972441,44.65,73127.99,0.0,0.92289,0.00033,1.43632]
[1780294977476,44.65,73127.86,0.0,0.92288,0.00033,1.43636]
[1780294982512,44.64,73125.4,0.0,0.92212,0.00033,1.44714]
[1780294987547,44.63,73122.75,0.0,0.92129,0.00033,1.45871]
[1780294992582,44.62,73119.28,0.0,0.92019,0.00033,1.47409]
[1780294997617,44.6,73114.08,0.0,0.91849,0.00034,1.49761]
[1780295000640,44.59,73108.48,0.0,0.91661,0.00035,1.52345]
[1780295001648,44.59,73096.59,0.0,0.91243,0.00036,1.58002]
[1780295003660,44.58,73073.56,0.0,0.9039,0.00039,1.69218]
[1780295004667,44.58,73082.22,0.0,0.90719,0.00038,1.64943]
[1780295005674,44.58,73097.5,0.0,0.91279,0.00036,1.57516]
[1780295006681,44.58,73131.85,0.0,0.92446,0.00032,1.41406]
[1780295007689,44.58,73131.85,0.0,0.92447,0.00032,1.41391]
[1780295008697,44.58,73138.17,0.0,0.92648,0.00031,1.38518]
[1780295009703,44.58,73139.94,0.0,0.92704,0.00031,1.3772]
[1780295011719,44.58,73139.18,0.0,0.92784,0.00031,1.35855]
[1780295015744,44.58,73128.8,0.0,0.92454,0.00032,1.40556]
[1780295016755,44.58,73123.78,0.0,0.92291,0.00033,1.42853]
[1780295017760,44.58,73117.95,0.0,0.92098,0.00033,1.45541]
[1780295018766,44.58,73115.99,0.0,0.92033,0.00034,1.46442]
[1780295020782,44.58,73109.98,0.0,0.9183,0.00034,1.49244]
[1780295022795,44.58,73106.27,0.0,0.91702,0.00035,1.50993]
[1780295027829,44.58,73106.6,0.0,0.91713,0.00035,1.50837]
[1780295032865,44.56,73109.81,0.0,0.91831,0.00034,1.49233]
[1780295035886,44.56,73103.9,0.0,0.9163,0.00035,1.51975]
[1780295036893,44.55,73098.27,0.0,0.91433,0.00036,1.54637]
[1780295037900,44.55,73091.83,0.0,0.91203,0.00036,1.57708]
[1780295038907,44.54,73090.36,0.0,0.91152,0.00036,1.58391]
[1780295041946,44.53,73076.1,0.0,0.90625,0.00038,1.65297]
[1780295042974,44.53,73070.07,0.0,0.90394,0.00039,1.68281]
[1780295043962,44.54,73060.04,0.0,0.89998,0.0004,1.73315]
[1780295044964,44.54,73045.65,0.0,0.8941,0.00042,1.80619]
[1780295045973,44.54,73049.61,0.0,0.89574,0.00041,1.78604]
[1780295046979,44.54,73060.18,0.0,0.90001,0.0004,1.73267]
[1780295047989,44.54,73070.82,0.0,0.90419,0.00039,1.67953]
[1780295048996,44.54,73071.1,0.0,0.9043,0.00039,1.67819]
[1780295049999,44.54,73081.84,0.0,0.90838,0.00037,1.62534]
[1780295051007,44.54,73083.35,0.0,0.90894,0.00037,1.61795]
[1780295057053,44.55,73085.85,0.0,0.90983,0.00037,1.60624]
[1780295062088,44.55,73088.19,0.0,0.91069,0.00037,1.59487]
[1780295067124,44.55,73084.45,0.0,0.90931,0.00037,1.61307]
[1780295071154,44.55,73080.55,0.0,0.909,0.00037,1.60869]
[1780295074175,44.55,73098.15,0.0,0.9154,0.00035,1.52378]
[1780295075183,44.55,73106.03,0.0,0.91817,0.00035,1.48629]
[1780295078897,44.54,73111.14,0.0,0.91996,0.00034,1.46189]
[1780295080219,44.54,73116.7,0.0,0.92184,0.00033,1.4358]
[1780295085252,44.53,73118.89,0.0,0.9226,0.00033,1.42523]
[1780295088967,44.53,73125.08,0.0,0.92465,0.00032,1.39663]
[1780295094314,44.53,73132.95,0.0,0.92718,0.00032,1.36083]
[1780295100357,44.53,73131.02,0.0,0.92656,0.00032,1.36959]
[1780295103384,44.53,73122.96,0.0,0.92397,0.00033,1.40619]
[1780295104389,44.53,73116.03,0.0,0.92168,0.00033,1.43808]
[1780295105396,44.52,73103.11,0.0,0.91728,0.00035,1.49848]
[1780295106403,44.52,73099.22,0.0,0.91593,0.00035,1.51674]
[1780295108417,44.51,73094.09,0.0,0.91413,0.00036,1.5408]
[1780295112457,44.5,73090.41,0.0,0.91288,0.00036,1.55746]
[1780295113453,44.49,73085.24,0.0,0.91102,0.00037,1.58219]
[1780295115468,44.48,73079.47,0.0,0.90892,0.00037,1.60967]
[1780295117482,44.48,73084.89,0.0,0.91096,0.00037,1.58291]
[1780295118489,44.48,73094.19,0.0,0.91434,0.00036,1.53804]
[1780295119495,44.47,73096.18,0.0,0.91507,0.00036,1.52828]
[1780295124531,44.46,73094.57,0.0,0.91458,0.00036,1.53481]
[1780295129566,44.44,73091.01,0.0,0.91339,0.00036,1.55065]
[1780295131582,44.43,73089.45,0.0,0.914,0.00036,1.53437]
[1780295135608,44.41,73082.32,0.0,0.91147,0.00037,1.56778]
[1780295138642,44.41,73074.99,0.0,0.90875,0.00038,1.60326]
[1780295140657,44.41,73081.41,0.0,0.91116,0.00037,1.57192]
[1780295141663,44.41,73085.07,0.0,0.9125,0.00037,1.55418]
[1780295142670,44.41,73090.51,0.0,0.91448,0.00036,1.52797]
[1780295144684,44.41,73098.62,0.0,0.91736,0.00035,1.4893]
[1780295148713,44.4,73104.76,0.0,0.91955,0.00034,1.45964]
[1780295153747,44.39,73105.96,0.0,0.92,0.00034,1.45339]
[1780295156768,44.38,73098.53,0.0,0.91746,0.00035,1.488]
[1780295161805,44.37,73096.77,0.0,0.91691,0.00035,1.49546]
[1780295166840,44.35,73093.54,0.0,0.91583,0.00036,1.50986]
[1780295172882,44.33,73093.81,0.0,0.91602,0.00036,1.50736]
[1780295175902,44.32,73085.77,0.0,0.91317,0.00036,1.54538]
[1780295176911,44.32,73085.17,0.0,0.91297,0.00037,1.54803]
[1780295181944,44.3,73093.44,0.0,0.91604,0.00036,1.50704]
[1780295186979,44.29,73090.51,0.0,0.91507,0.00036,1.52005]
[1780295191012,44.27,73087.12,0.0,0.91506,0.00036,1.51208]
[1780295193029,44.26,73081.75,0.0,0.91313,0.00037,1.53748]
[1780295195050,44.26,73080.27,0.0,0.91263,0.00037,1.54415]
[1780295198072,44.24,73072.95,0.0,0.90995,0.00038,1.57909]
[1780295199085,44.24,73067.27,0.0,0.90779,0.00038,1.60703]
[1780295200086,44.24,73068.05,0.0,0.90809,0.00038,1.60318]
[1780295202100,44.24,73073.51,0.0,0.91016,0.00038,1.57634]
[1780295207135,44.24,73079.66,0.0,0.91246,0.00037,1.54636]
[1780295208141,44.24,73081.58,0.0,0.91317,0.00037,1.53705]
[1780295213176,44.24,73085.88,0.0,0.91474,0.00036,1.5163]
[1780295218212,44.24,73083.4,0.0,0.91383,0.00037,1.52825]
[1780295223247,44.24,73083.64,0.0,0.91392,0.00037,1.52709]
[1780295228281,44.24,73084.88,0.0,0.91437,0.00036,1.52111]
[1780295233316,44.24,73085.66,0.0,0.91466,0.00036,1.51736]
[1780295237344,44.24,73098.17,0.0,0.91911,0.00035,1.45772]
[1780295242381,44.24,73101.64,0.0,0.92034,0.00034,1.44091]
[1780295247415,44.23,73104.85,0.0,0.92148,0.00034,1.42537]
[1780295251448,44.23,73108.15,0.0,0.92372,0.00034,1.38688]
[1780295256478,44.22,73102.6,0.0,0.92186,0.00034,1.41241]
[1780295261513,44.22,73097.28,0.0,0.92006,0.00035,1.43691]
[1780295266548,44.21,73093.94,0.0,0.91894,0.00035,1.45204]
[1780295271585,44.2,73095.95,0.0,0.91969,0.00035,1.44198]
[1780295276618,44.19,73100.26,0.0,0.92122,0.00034,1.42119]
[1780295279639,44.18,73107.72,0.0,0.92377,0.00034,1.38626]
[1780295284674,44.18,73103.59,0.0,0.92239,0.00034,1.40521]
[1780295287707,44.18,73111.02,0.0,0.92489,0.00033,1.37071]
[1780295288704,44.18,73116.54,0.0,0.92671,0.00033,1.34545]
[1780295289709,44.18,73116.17,0.0,0.92659,0.00033,1.34717]
[1780295294744,44.18,73111.78,0.0,0.92514,0.00033,1.36735]
[1780295298772,44.18,73106.33,0.0,0.92332,0.00034,1.39244]
[1780295303807,44.18,73106.52,0.0,0.92339,0.00034,1.39143]
[1780295307842,44.18,73098.25,0.0,0.92058,0.00035,1.42988]
[1780295308849,44.18,73096.73,0.0,0.92006,0.00035,1.43693]
[1780295312877,44.17,73096.26,0.0,0.92105,0.00035,1.41564]
[1780295317913,44.17,73095.64,0.0,0.92085,0.00035,1.41833]
[1780295322948,44.16,73090.98,0.0,0.91924,0.00035,1.43998]
[1780295327983,44.16,73089.95,0.0,0.91891,0.00035,1.44451]
[1780295332013,44.15,73084.66,0.0,0.91704,0.00036,1.46935]
[1780295337047,44.14,73081.18,0.0,0.91582,0.00036,1.48548]
[1780295342081,44.13,73082.82,0.0,0.91646,0.00036,1.47699]
[1780295347116,44.13,73085.81,0.0,0.91757,0.00036,1.46226]
[1780295352151,44.12,73082.17,0.0,0.9163,0.00036,1.47917]
[1780295357186,44.11,73087.19,0.0,0.91814,0.00036,1.45468]
[1780295362221,44.11,73088.83,0.0,0.91875,0.00035,1.44658]
[1780295367256,44.1,73084.01,0.0,0.91706,0.00036,1.46913]
[1780295371284,44.09,73083.87,0.0,0.9182,0.00036,1.44586]
[1780295376320,44.09,73084.43,0.0,0.91843,0.00036,1.4428]
[1780295381354,44.08,73084.43,0.0,0.91845,0.00036,1.44247]
[1780295386389,44.08,73088.33,0.0,0.91986,0.00035,1.42374]
[1780295391429,44.07,73086.89,0.0,0.91937,0.00035,1.43029]
[1780295396461,44.07,73087.56,0.0,0.91962,0.00035,1.42698]
[1780295401494,44.07,73088.07,0.0,0.9198,0.00035,1.42457]
[1780295404516,44.07,73093.76,0.0,0.92179,0.00035,1.39781]
[1780295409551,44.07,73091.5,0.0,0.921,0.00035,1.40841]
[1780295411257,44.07,73086.19,0.0,0.91913,0.00036,1.43347]
[1780295416600,44.07,73084.24,0.0,0.91843,0.00036,1.44272]
[1780295421318,44.07,73073.49,0.0,0.91452,0.00037,1.49426]
[1780295422655,44.07,73067.56,0.0,0.9123,0.00038,1.52306]
[1780295423660,44.07,73057.78,0.0,0.90854,0.00039,1.57109]
[1780295426694,44.07,73052.05,0.0,0.90629,0.0004,1.59953]
[1780295427707,44.08,73042.93,0.0,0.90259,0.00041,1.64553]
[1780295428711,44.08,73052.23,0.0,0.90634,0.0004,1.59892]
[1780295429717,44.08,73058.77,0.0,0.9089,0.00039,1.56649]
[1780295431393,44.08,73057.14,0.0,0.90949,0.00039,1.55035]
[1780295432737,44.08,73061.08,0.0,0.91101,0.00038,1.53099]
[1780295435758,44.08,73067.43,0.0,0.91342,0.00038,1.50002]
[1780295440794,44.08,73072.29,0.0,0.91524,0.00037,1.47651]
[1780295444825,44.08,73082.96,0.0,0.91912,0.00036,1.42551]
[1780295445832,44.08,73086.27,0.0,0.9203,0.00035,1.40987]
[1780295447847,44.08,73079.12,0.0,0.91774,0.00036,1.44376]
[1780295449860,44.08,73076.37,0.0,0.91674,0.00037,1.4569]
[1780295454896,44.08,73079.22,0.0,0.91778,0.00036,1.44329]
[1780295457917,44.08,73070.47,0.0,0.91456,0.00037,1.48529]
[1780295460939,44.08,73068.28,0.0,0.91374,0.00038,1.49589]
[1780295461946,44.08,73061.66,0.0,0.9112,0.00038,1.52852]
[1780295462958,44.08,73060.76,0.0,0.91086,0.00038,1.53293]
[1780295464967,44.08,73074.17,0.0,0.91591,0.00037,1.46784]
[1780295465973,44.08,73076.95,0.0,0.91692,0.00036,1.45451]
[1780295468998,44.08,73079.64,0.0,0.9179,0.00036,1.44166]
[1780295474035,44.08,73081.33,0.0,0.91851,0.00036,1.43362]
[1780295477061,44.08,73076.54,0.0,0.91677,0.00037,1.45647]
[1780295482099,44.08,73077.52,0.0,0.91713,0.00036,1.45178]
[1780295487135,44.08,73071.82,0.0,0.91504,0.00037,1.47915]
[1780295489148,44.08,73064.21,0.0,0.91218,0.00038,1.51606]
[1780295490155,44.08,73061.04,0.0,0.91096,0.00038,1.53156]
[1780295492175,44.08,73060.35,0.0,0.91192,0.00038,1.51075]
[1780295497206,44.08,73062.89,0.0,0.91289,0.00038,1.49837]
[1780295498212,44.08,73070.07,0.0,0.91559,0.00037,1.46363]
[1780295499219,44.08,73073.19,0.0,0.91674,0.00037,1.44866]
[1780295504254,44.08,73076.16,0.0,0.91783,0.00036,1.43447]
[1780295510296,44.08,73078.66,0.0,0.91873,0.00036,1.42258]
[1780295515332,44.08,73081.99,0.0,0.91993,0.00036,1.40681]
[1780295520368,44.08,73087.09,0.0,0.92173,0.00035,1.38284]
[1780295525401,44.08,73089.04,0.0,0.92241,0.00035,1.37373]
[1780295530437,44.08,73092.65,0.0,0.92366,0.00034,1.35694]
[1780295535471,44.08,73093.36,0.0,0.92391,0.00034,1.35365]
[1780295540506,44.08,73092.59,0.0,0.92364,0.00034,1.35722]
[1780295544535,44.08,73103.11,0.0,0.9272,0.00033,1.30889]
[1780295545542,44.08,73104.94,0.0,0.9278,0.00033,1.30058]
[1780295550576,44.08,73107.92,0.0,0.92877,0.00033,1.28719]
[1780295551583,44.08,73108.54,0.0,0.93011,0.00032,1.26141]
[1780295556618,44.08,73106.61,0.0,0.92948,0.00033,1.27006]
[1780295562661,44.09,73104.81,0.0,0.92885,0.00033,1.27879]
[1780295568380,44.1,73108.34,0.0,0.92995,0.00032,1.26357]
[1780295570719,44.11,73102.26,0.0,0.92794,0.00033,1.2913]
[1780295575753,44.12,73099.68,0.0,0.92704,0.00033,1.30349]
[1780295580788,44.13,73107.42,0.0,0.92956,0.00033,1.26901]
[1780295582803,44.13,73097.33,0.0,0.9262,0.00034,1.3149]
[1780295585827,44.13,73090.97,0.0,0.92403,0.00034,1.34423]
[1780295590861,44.13,73089.3,0.0,0.92344,0.00035,1.35211]
[1780295594885,44.13,73106.75,0.0,0.9293,0.00033,1.27256]
[1780295598591,44.13,73112.67,0.0,0.93121,0.00032,1.24612]
[1780295600930,44.13,73120.3,0.0,0.93361,0.00031,1.21249]
[1780295601937,44.14,73128.8,0.0,0.93619,0.0003,1.17587]
[1780295605965,44.15,73122.63,0.0,0.93425,0.00031,1.20352]
[1780295609997,44.17,73115.35,0.0,0.93191,0.00032,1.2364]
[1780295611005,44.17,73112.93,0.0,0.93226,0.00032,1.22439]
[1780295616042,44.19,73112.32,0.0,0.93199,0.00032,1.22806]
[1780295621078,44.2,73109.54,0.0,0.93103,0.00032,1.24136]
[1780295625105,44.21,73102.45,0.0,0.92868,0.00033,1.27374]
[1780295627119,44.21,73096.27,0.0,0.92662,0.00034,1.3017]
[1780295632153,44.21,73094.03,0.0,0.92586,0.00034,1.31192]
[1780295637190,44.21,73090.72,0.0,0.92473,0.00034,1.32709]
[1780295642224,44.21,73091.86,0.0,0.92512,0.00034,1.32186]
[1780295647260,44.21,73089.01,0.0,0.92414,0.00035,1.33496]
[1780295652295,44.21,73102.22,0.0,0.9286,0.00033,1.27477]
[1780295653303,44.21,73105.43,0.0,0.92965,0.00033,1.26037]
[1780295656324,44.22,73099.12,0.0,0.92755,0.00033,1.28903]
[1780295661360,44.23,73100.03,0.0,0.92781,0.00033,1.28551]
[1780295666396,44.24,73098.38,0.0,0.92722,0.00033,1.29355]
[1780295671430,44.25,73097.86,0.0,0.92818,0.00033,1.27301]
[1780295676466,44.26,73091.49,0.0,0.92599,0.00034,1.3025]
[1780295681504,44.27,73090.08,0.0,0.92546,0.00034,1.30963]
[1780295683518,44.27,73084.23,0.0,0.92341,0.00035,1.33679]
[1780295685531,44.27,73083.86,0.0,0.92327,0.00035,1.33868]
[1780295690575,44.28,73084.67,0.0,0.92353,0.00035,1.33519]
[1780295692587,44.28,73090.83,0.0,0.92566,0.00034,1.30689]
[1780295697621,44.28,73093.8,0.0,0.92667,0.00034,1.29336]
[1780295702656,44.28,73085.62,0.0,0.92386,0.00035,1.3308]
[1780295703663,44.28,73083.99,0.0,0.9233,0.00035,1.33833]
[1780295709708,44.28,73084.41,0.0,0.92344,0.00035,1.33639]
[1780295714744,44.28,73082.65,0.0,0.92283,0.00035,1.34453]
[1780295719778,44.28,73078.72,0.0,0.92143,0.00036,1.36281]
[1780295723807,44.28,73070.94,0.0,0.91862,0.00037,1.39936]
[1780295725821,44.28,73069.34,0.0,0.91804,0.00037,1.40693]
[1780295727834,44.28,73063.09,0.0,0.91571,0.00038,1.43671]
[1780295729525,44.28,73055.08,0.0,0.91266,0.00039,1.47531]
[1780295730855,44.28,73050.16,0.0,0.91075,0.00039,1.49925]
[1780295731862,44.28,73047.05,0.0,0.9108,0.00039,1.48964]
[1780295734884,44.28,73052.64,0.0,0.91299,0.00039,1.46247]
[1780295735891,44.28,73057.69,0.0,0.91493,0.00038,1.43811]
[1780295739595,44.28,73065.83,0.0,0.91798,0.00037,1.39926]
[1780295740950,44.29,73069.94,0.0,0.91944,0.00037,1.38056]
[1780295745985,44.32,73075.45,0.0,0.92129,0.00036,1.35656]
[1780295751020,44.34,73081.95,0.0,0.92352,0.00035,1.3275]
[1780295753031,44.34,73076.39,0.0,0.92155,0.00036,1.35327]
[1780295758067,44.34,73071.26,0.0,0.91969,0.00036,1.37728]
[1780295759735,44.34,73065.05,0.0,0.91741,0.00037,1.40661]
[1780295762095,44.34,73059.0,0.0,0.91514,0.00038,1.43547]
[1780295763103,44.34,73054.5,0.0,0.91342,0.00039,1.45712]
[1780295768138,44.34,73054.76,0.0,0.91352,0.00038,1.45586]
[1780295771158,44.34,73059.8,0.0,0.91544,0.00038,1.43164]
[1780295776195,44.34,73062.85,0.0,0.91659,0.00037,1.41707]
[1780295778209,44.34,73070.34,0.0,0.91936,0.00037,1.3816]
[1780295779217,44.34,73074.08,0.0,0.92072,0.00036,1.36406]
[1780295781230,44.34,73079.29,0.0,0.92258,0.00035,1.3398]
[1780295783247,44.34,73071.94,0.0,0.91994,0.00036,1.37408]
[1780295787272,44.34,73068.07,0.0,0.91853,0.00037,1.39231]
[1780295791300,44.34,73066.48,0.0,0.91919,0.00037,1.3754]
[1780295796336,44.34,73065.47,0.0,0.91882,0.00037,1.38016]
[1780295801370,44.34,73071.5,0.0,0.92103,0.00036,1.35186]
[1780295802376,44.34,73076.86,0.0,0.92295,0.00035,1.32694]
[1780295807412,44.34,73079.1,0.0,0.92374,0.00035,1.3166]
[1780295812449,44.34,73075.2,0.0,0.92235,0.00036,1.33463]
[1780295817484,44.34,73073.18,0.0,0.92163,0.00036,1.34402]
[1780295822520,44.34,73071.73,0.0,0.92111,0.00036,1.35078]
[1780295823527,44.34,73064.08,0.0,0.91831,0.00037,1.38673]
[1780295824532,44.34,73062.16,0.0,0.91759,0.00037,1.39582]
[1780295826546,44.34,73053.82,0.0,0.91443,0.00038,1.43565]
[1780295827554,44.34,73050.26,0.0,0.91306,0.00039,1.45281]
[1780295832592,44.34,73048.64,0.0,0.91243,0.00039,1.46065]
[1780295839641,44.36,73044.31,0.0,0.91063,0.0004,1.48279]
[1780295844676,44.39,73043.11,0.0,0.91001,0.0004,1.49045]
[1780295845683,44.39,73036.45,0.0,0.9073,0.00041,1.52349]
[1780295846689,44.4,73032.03,0.0,0.90546,0.00041,1.54566]
[1780295848704,44.41,73030.82,0.0,0.90491,0.00042,1.55221]
[1780295851724,44.42,73034.71,0.0,0.90777,0.00041,1.50847]
[1780295856760,44.45,73033.68,0.0,0.90722,0.00041,1.5151]
[1780295861795,44.48,73038.19,0.0,0.90892,0.0004,1.49464]
[1780295866829,44.5,73038.95,0.0,0.90908,0.0004,1.4927]
[1780295868843,44.52,73044.03,0.0,0.91105,0.0004,1.46867]
[1780295873883,44.55,73043.95,0.0,0.91088,0.0004,1.47085]
[1780295874890,44.55,73051.89,0.0,0.91397,0.00039,1.4327]
[1780295875897,44.55,73048.62,0.0,0.91269,0.00039,1.44861]
[1780295880931,44.57,73048.62,0.0,0.91262,0.00039,1.44949]
[1780295885967,44.58,73051.57,0.0,0.91369,0.00039,1.43616]
[1780295887980,44.58,73056.78,0.0,0.91572,0.00038,1.41092]
[1780295890660,44.57,73058.74,0.0,0.9165,0.00038,1.4012]
[1780295894022,44.56,73067.85,0.0,0.91991,0.00037,1.35794]
[1780295895030,44.56,73067.96,0.0,0.91996,0.00037,1.35736]
[1780295900732,44.55,73064.5,0.0,0.91872,0.00037,1.37314]
[1780295904094,44.55,73058.82,0.0,0.91662,0.00038,1.39965]
[1780295909129,44.54,73052.67,0.0,0.91433,0.00039,1.42824]
[1780295911144,44.53,73053.16,0.0,0.91585,0.00038,1.4006]
[1780295913156,44.52,73058.7,0.0,0.91798,0.00038,1.37394]
[1780295918191,44.52,73059.11,0.0,0.91817,0.00037,1.37151]
[1780295923226,44.51,73058.24,0.0,0.91789,0.00038,1.37508]
[1780295928261,44.5,73058.52,0.0,0.91804,0.00038,1.37323]
[1780295933297,44.49,73057.93,0.0,0.91786,0.00038,1.37546]
[1780295940346,44.48,73058.1,0.0,0.91798,0.00038,1.37398]
[1780295942364,44.48,73049.88,0.0,0.91486,0.00039,1.41294]
[1780295943369,44.48,73046.84,0.0,0.91367,0.00039,1.42752]
[1780295948405,44.48,73046.76,0.0,0.91364,0.00039,1.4279]
[1780295953440,44.48,73045.63,0.0,0.9132,0.00039,1.43334]
[1780295958475,44.48,73040.2,0.0,0.91105,0.0004,1.4596]
[1780295963511,44.48,73035.96,0.0,0.90935,0.0004,1.48026]
[1780295965526,44.48,73024.53,0.0,0.90463,0.00042,1.53657]
[1780295966532,44.48,73021.98,0.0,0.90356,0.00042,1.54925]
[1780295971566,44.48,73020.28,0.0,0.90421,0.00042,1.53194]
[1780295973580,44.48,73027.0,0.0,0.90703,0.00042,1.49868]
[1780295974588,44.48,73029.32,0.0,0.90799,0.00041,1.48727]
[1780295979623,44.5,73027.29,0.0,0.90701,0.00041,1.49891]
[1780295984660,44.53,73031.63,0.0,0.90866,0.00041,1.47924]
[1780295989696,44.56,73030.56,0.0,0.90808,0.00041,1.48624]
[1780295990702,44.56,73036.27,0.0,0.9104,0.0004,1.45838]
[1780295992718,44.56,73039.96,0.0,0.91188,0.0004,1.4405]
[1780295994733,44.56,73043.77,0.0,0.91339,0.00039,1.42214]
[1780295999768,44.57,73039.51,0.0,0.91164,0.0004,1.44338]
[1780296002794,44.57,73034.22,0.0,0.90951,0.00041,1.46906]
[1780296004807,44.57,73027.32,0.0,0.90668,0.00042,1.50285]
[1780296009841,44.57,73029.97,0.0,0.90778,0.00041,1.48983]
[1780296014876,44.57,73030.71,0.0,0.90808,0.00041,1.4862]
[1780296019911,44.57,73030.89,0.0,0.90816,0.00041,1.48532]
[1780296024946,44.57,73028.93,0.0,0.90735,0.00041,1.49493]
[1780296029982,44.57,73029.35,0.0,0.90752,0.00041,1.49287]
[1780296031996,44.57,73028.97,0.0,0.90874,0.00041,1.46903]
[1780296036024,44.57,73023.74,0.0,0.90657,0.00042,1.49468]
[1780296039069,44.57,73022.37,0.0,0.90599,0.00042,1.50143]
[1780296043085,44.57,73029.05,0.0,0.90877,0.00041,1.46864]
[1780296048784,44.57,73033.28,0.0,0.9105,0.00041,1.44803]
[1780296054164,44.59,73029.43,0.0,0.90887,0.00041,1.46748]
[1780296059198,44.61,73024.88,0.0,0.90687,0.00042,1.49117]
[1780296061212,44.62,73022.32,0.0,0.90574,0.00042,1.50442]
[1780296066249,44.65,73020.49,0.0,0.90484,0.00042,1.51494]
[1780296071284,44.67,73017.95,0.0,0.90364,0.00043,1.52891]
[1780296073298,44.68,73012.27,0.0,0.90115,0.00044,1.55771]
[1780296075312,44.69,73010.59,0.0,0.90038,0.00044,1.56653]
[1780296078996,44.7,73021.85,0.0,0.90514,0.00042,1.51147]
[1780296083368,44.72,73027.59,0.0,0.90747,0.00041,1.4841]
[1780296086389,44.72,73022.11,0.0,0.90515,0.00042,1.51131]
[1780296091424,44.72,73024.74,0.0,0.90765,0.00042,1.47243]
[1780296096459,44.72,73019.78,0.0,0.90557,0.00042,1.49677]
[1780296100487,44.74,73014.67,0.0,0.9033,0.00043,1.52311]
[1780296104515,44.75,73025.6,0.0,0.90785,0.00042,1.47013]
[1780296105531,44.75,73027.84,0.0,0.90878,0.00041,1.45921]
[1780296110557,44.75,73025.12,0.0,0.90765,0.00042,1.47247]
[1780296115593,44.76,73022.0,0.0,0.90632,0.00042,1.48807]
[1780296120631,44.79,73024.43,0.0,0.9072,0.00042,1.47773]
[1780296125663,44.82,73028.3,0.0,0.90867,0.00041,1.46052]
[1780296129690,44.83,73034.14,0.0,0.91099,0.0004,1.43295]
[1780296133718,44.85,73027.02,0.0,0.90799,0.00041,1.46848]
[1780296135733,44.86,73019.83,0.0,0.90493,0.00042,1.50432]
[1780296137746,44.87,73017.41,0.0,0.90385,0.00043,1.51678]
[1780296142781,44.89,73015.12,0.0,0.90276,0.00043,1.5294]
[1780296145803,44.9,73008.54,0.0,0.89983,0.00044,1.56276]
[1780296150840,44.92,73011.38,0.0,0.90099,0.00044,1.54963]
[1780296151845,44.92,73012.41,0.0,0.90286,0.00043,1.51837]
[1780296156905,44.94,73012.67,0.0,0.90286,0.00043,1.51831]
[1780296161939,44.97,73012.92,0.0,0.90286,0.00043,1.51832]
[1780296166974,44.99,73008.88,0.0,0.901,0.00044,1.53952]
[1780296172014,45.01,73007.2,0.0,0.90017,0.00044,1.54891]
[1780296177047,45.02,73001.36,0.0,0.89748,0.00045,1.57905]
[1780296179072,45.03,72993.61,0.0,0.89393,0.00046,1.61835]
[1780296181087,45.03,73004.94,0.0,0.89903,0.00044,1.56169]
[1780296182099,45.03,73013.7,0.0,0.90287,0.00043,1.51825]
[1780296183105,45.03,73021.07,0.0,0.90601,0.00042,1.48208]
[1780296184113,45.03,73020.87,0.0,0.90593,0.00042,1.48306]
[1780296186127,45.03,73014.9,0.0,0.90339,0.00043,1.51233]
[1780296187134,45.03,73012.69,0.0,0.90243,0.00043,1.52323]
[1780296190153,45.03,73007.35,0.0,0.9001,0.00044,1.54969]
[1780296192168,45.03,73001.87,0.0,0.89766,0.00045,1.57703]
[1780296194183,45.03,72996.55,0.0,0.89526,0.00046,1.60374]
[1780296197203,45.03,72986.75,0.0,0.89072,0.00047,1.65336]
[1780296198210,45.03,72981.06,0.0,0.88801,0.00048,1.68241]
[1780296201232,45.03,72977.02,0.0,0.88607,0.00048,1.70314]
[1780296206267,45.03,72974.19,0.0,0.88469,0.00049,1.7177]
[1780296208282,45.03,72979.23,0.0,0.88714,0.00048,1.69179]
[1780296209922,45.03,72984.68,0.0,0.88974,0.00047,1.66391]
[1780296211303,45.03,72984.88,0.0,0.89133,0.00047,1.63588]
[1780296213316,45.03,72992.61,0.0,0.89493,0.00046,1.59675]
[1780296215330,45.03,72997.21,0.0,0.89703,0.00045,1.57363]
[1780296220366,45.05,72997.74,0.0,0.89719,0.00045,1.57189]
[1780296222382,45.05,73003.0,0.0,0.89955,0.00045,1.54562]
[1780296223388,45.05,73004.25,0.0,0.90011,0.00044,1.5394]
[1780296226408,45.05,72996.52,0.0,0.89664,0.00045,1.57801]
[1780296227415,45.05,72995.51,0.0,0.89618,0.00046,1.58308]
[1780296232451,45.05,72989.97,0.0,0.89363,0.00046,1.61099]
[1780296234464,45.05,72983.4,0.0,0.89055,0.00047,1.64432]
[1780296238492,45.05,72977.35,0.0,0.88765,0.00048,1.67522]
[1780296240172,45.05,72964.55,0.0,0.88135,0.0005,1.74117]
[1780296241515,45.05,72964.19,0.0,0.88117,0.0005,1.74304]
[1780296243534,45.05,72958.47,0.0,0.87827,0.00051,1.77275]
[1780296245561,45.05,72948.59,0.0,0.87314,0.00053,1.82439]
[1780296246568,45.05,72946.21,0.0,0.87189,0.00053,1.83688]
[1780296251607,45.05,72945.59,0.0,0.87156,0.00053,1.84014]
[1780296256639,45.05,72947.1,0.0,0.87236,0.00053,1.83221]
[1780296261672,45.05,72944.97,0.0,0.87123,0.00053,1.8434]
[1780296266721,45.05,72942.27,0.0,0.86979,0.00054,1.8576]
[1780296267723,45.05,72930.66,0.0,0.86346,0.00055,1.91892]
[1780296268730,45.05,72917.86,0.0,0.85625,0.00057,1.9869]
[1780296269738,45.05,72911.23,0.0,0.85241,0.00058,2.02222]
[1780296270745,45.05,72908.21,0.0,0.85064,0.00059,2.03833]
[1780296271756,45.05,72909.02,0.0,0.8527,0.00059,2.0061]
[1780296276798,45.05,72903.5,0.0,0.84942,0.0006,2.03573]
[1780296281833,45.07,72903.87,0.0,0.84956,0.0006,2.0345]
[1780296283848,45.07,72911.82,0.0,0.85424,0.00058,1.99215]
[1780296287875,45.08,72904.41,0.0,0.8498,0.00059,2.03235]
[1780296289890,45.09,72901.62,0.0,0.8481,0.0006,2.04753]
[1780296294928,45.1,72902.16,0.0,0.84839,0.0006,2.04492]
[1780296296941,45.1,72910.44,0.0,0.85329,0.00058,2.0008]
[1780296299960,45.1,72905.04,0.0,0.8501,0.00059,2.02961]
[1780296304996,45.1,72907.3,0.0,0.85144,0.00059,2.01756]
[1780296306002,45.1,72900.98,0.0,0.84768,0.0006,2.05126]
[1780296307024,45.1,72893.7,0.0,0.84327,0.00061,2.0901]
[1780296308019,45.1,72891.02,0.0,0.84163,0.00062,2.1044]
[1780296309026,45.1,72885.44,0.0,0.83817,0.00062,2.13418]
[1780296311040,45.1,72882.29,0.0,0.8362,0.00063,2.15098]
[1780296313055,45.1,72890.16,0.0,0.8411,0.00062,2.10899]
[1780296315074,45.1,72891.01,0.0,0.84162,0.00062,2.10446]
[1780296318090,45.1,72898.02,0.0,0.84589,0.0006,2.06713]
[1780296323124,45.11,72896.65,0.0,0.84502,0.00061,2.07482]
[1780296324136,45.11,72890.41,0.0,0.84121,0.00062,2.10806]
[1780296325139,45.1,72889.14,0.0,0.84043,0.00062,2.11475]
[1780296328162,45.1,72883.02,0.0,0.83662,0.00063,2.14737]
[1780296330173,45.1,72878.33,0.0,0.83366,0.00064,2.17238]
[1780296331238,45.1,72874.95,0.0,0.83312,0.00064,2.16228]
[1780296333222,45.1,72861.2,0.0,0.82416,0.00066,2.23532]
[1780296334228,45.1,72866.44,0.0,0.82763,0.00065,2.20737]
[1780296336243,45.1,72868.99,0.0,0.82931,0.00065,2.19368]
[1780296339264,45.09,72861.43,0.0,0.82437,0.00066,2.23368]
[1780296340273,45.09,72860.2,0.0,0.82358,0.00066,2.23999]
[1780296344305,45.08,72886.43,0.0,0.8405,0.00062,2.09992]
[1780296345310,45.08,72891.08,0.0,0.84338,0.00062,2.07509]
[1780296347324,45.07,72906.25,0.0,0.85257,0.00059,1.99387]
[1780296348332,45.07,72913.14,0.0,0.8566,0.00058,1.95718]
[1780296349337,45.07,72923.83,0.0,0.86271,0.00056,1.90042]
[1780296350347,45.07,72936.32,0.0,0.86962,0.00054,1.83446]
[1780296351393,45.07,72944.81,0.0,0.87418,0.00053,1.78989]
[1780296352364,45.07,72949.76,0.0,0.87678,0.00052,1.76402]
[1780296354377,45.07,72954.78,0.0,0.8794,0.00051,1.73774]
[1780296359414,45.07,72953.89,0.0,0.87895,0.00052,1.74226]
[1780296363443,45.07,72962.81,0.0,0.8835,0.0005,1.69593]
[1780296364449,45.07,72964.72,0.0,0.88446,0.0005,1.68609]
[1780296365456,45.07,72959.03,0.0,0.88159,0.00051,1.71551]
[1780296367471,45.07,72955.95,0.0,0.88002,0.00051,1.73148]
[1780296371520,45.07,72969.56,0.0,0.88686,0.00049,1.66121]
[1780296372529,45.07,72974.04,0.0,0.88904,0.00048,1.63835]
[1780296373542,45.07,72980.26,0.0,0.89202,0.00048,1.60679]
[1780296374541,45.07,72986.72,0.0,0.89506,0.00047,1.57415]
[1780296375552,45.07,72988.35,0.0,0.89581,0.00046,1.56595]
[1780296380584,45.07,72982.76,0.0,0.8932,0.00047,1.59413]
[1780296381590,45.07,72976.22,0.0,0.89008,0.00048,1.62733]
[1780296382597,45.07,72971.18,0.0,0.88762,0.00049,1.65319]
[1780296384611,45.07,72963.07,0.0,0.88359,0.0005,1.69503]
[1780296385620,45.07,72960.54,0.0,0.88231,0.00051,1.70812]
[1780296390653,45.07,72959.23,0.0,0.88165,0.00051,1.71492]
[1780296391660,45.07,72959.38,0.0,0.88331,0.00051,1.68634]
[1780296393674,45.08,72968.64,0.0,0.88793,0.00049,1.63878]
[1780296395688,45.08,72966.64,0.0,0.88692,0.00049,1.64925]
[1780296398343,45.08,72964.73,0.0,0.88595,0.0005,1.65931]
[1780296403744,45.09,72962.75,0.0,0.88493,0.0005,1.66972]
[1780296408778,45.09,72961.11,0.0,0.88411,0.0005,1.67817]
[1780296410794,45.09,72952.59,0.0,0.87976,0.00052,1.72223]
[1780296411800,45.09,72944.44,0.0,0.8755,0.00053,1.76468]
[1780296412809,45.08,72937.24,0.0,0.87167,0.00054,1.80218]
[1780296416835,45.08,72930.03,0.0,0.86776,0.00055,1.83983]
[1780296420863,45.08,72935.09,0.0,0.87053,0.00054,1.81319]
[1780296421871,45.08,72940.67,0.0,0.87355,0.00054,1.7838]
[1780296424897,45.08,72933.55,0.0,0.86971,0.00055,1.82112]
[1780296425902,45.08,72922.83,0.0,0.86375,0.00056,1.8777]
[1780296426909,45.08,72915.48,0.0,0.85957,0.00058,1.91667]
[1780296431944,45.08,72911.38,0.0,0.85719,0.00058,1.93846]
[1780296433958,45.08,72901.74,0.0,0.8515,0.0006,1.98979]
[1780296434981,45.08,72896.23,0.0,0.84818,0.00061,2.01918]
[1780296436979,45.07,72905.27,0.0,0.85362,0.00059,1.97085]
[1780296442016,45.06,72906.09,0.0,0.85416,0.00059,1.96596]
[1780296447050,45.06,72909.39,0.0,0.85611,0.00059,1.94826]
[1780296449063,45.06,72903.47,0.0,0.85262,0.0006,1.9798]
[1780296451077,45.06,72900.68,0.0,0.85261,0.0006,1.9662]
[1780296456113,45.06,72898.54,0.0,0.85132,0.0006,1.97762]
[1780296461147,45.06,72901.86,0.0,0.85331,0.0006,1.95991]
[1780296463164,45.06,72911.87,0.0,0.85923,0.00058,1.9065]
[1780296464170,45.06,72905.47,0.0,0.85548,0.00059,1.94055]
[1780296465179,45.06,72904.5,0.0,0.8549,0.00059,1.94571]
[1780296467191,45.06,72896.54,0.0,0.85013,0.00061,1.98815]
[1780296472236,45.06,72899.06,0.0,0.85165,0.0006,1.97471]
[1780296477270,45.06,72897.49,0.0,0.8507,0.0006,1.98308]
[1780296479291,45.06,72904.77,0.0,0.85506,0.00059,1.94427]
[1780296483312,45.06,72899.52,0.0,0.85193,0.0006,1.97225]
[1780296484318,45.06,72898.75,0.0,0.85146,0.0006,1.97636]
[1780296487340,45.05,72912.48,0.0,0.8596,0.00058,1.90309]
[1780296488347,45.05,72918.98,0.0,0.86334,0.00057,1.86861]
[1780296489356,45.05,72920.29,0.0,0.86408,0.00057,1.86167]
[1780296494390,45.04,72924.46,0.0,0.86649,0.00056,1.83909]
[1780296499424,45.03,72922.8,0.0,0.86564,0.00056,1.84702]
[1780296504459,45.01,72926.28,0.0,0.86767,0.00056,1.8279]
[1780296506473,45.01,72932.08,0.0,0.87091,0.00055,1.79702]
[1780296507480,45.0,72935.03,0.0,0.87253,0.00054,1.78138]
[1780296509495,45.0,72943.31,0.0,0.87699,0.00053,1.7378]
[1780296510502,45.0,72947.16,0.0,0.87902,0.00052,1.71768]
[1780296511508,45.0,72947.73,0.0,0.88096,0.00052,1.68644]
[1780296516545,45.0,72947.44,0.0,0.8808,0.00052,1.68799]
[1780296519564,45.0,72955.26,0.0,0.88483,0.00051,1.6476]
[1780296524600,45.01,72952.99,0.0,0.88363,0.00051,1.65966]
[1780296529639,45.01,72952.22,0.0,0.88322,0.00051,1.66386]
[1780296534678,45.02,72946.51,0.0,0.88023,0.00052,1.69367]
[1780296539711,45.02,72948.92,0.0,0.88149,0.00052,1.68118]
[1780296541725,45.02,72954.86,0.0,0.88455,0.00051,1.65046]
[1780296543740,45.02,72956.61,0.0,0.88544,0.00051,1.64144]
[1780296544746,45.02,72970.38,0.0,0.89227,0.00049,1.57103]
[1780296545754,45.02,72972.6,0.0,0.89334,0.00048,1.55978]
[1780296549404,45.03,72981.19,0.0,0.89736,0.00047,1.51712]
[1780296551799,45.03,72987.09,0.0,0.9001,0.00046,1.48766]
[1780296556834,45.03,72989.14,0.0,0.90104,0.00046,1.47748]
[1780296561869,45.03,72991.59,0.0,0.90215,0.00045,1.46535]
[1780296562879,45.03,72996.67,0.0,0.90443,0.00044,1.44033]
[1780296563884,45.03,73009.71,0.0,0.91009,0.00042,1.37692]
[1780296564897,45.03,73016.41,0.0,0.91291,0.00041,1.34483]
[1780296565904,45.03,73019.15,0.0,0.91404,0.00041,1.3318]
[1780296566905,45.03,73027.79,0.0,0.91753,0.0004,1.29106]
[1780296567913,45.03,73035.42,0.0,0.92053,0.00039,1.25564]
[1780296569553,45.03,73045.96,0.0,0.92453,0.00037,1.20757]
[1780296571940,45.03,73048.32,0.0,0.92683,0.00037,1.171]
[1780296574961,45.03,73054.02,0.0,0.92889,0.00036,1.14569]
[1780296576979,45.03,73059.56,0.0,0.93086,0.00035,1.12138]
[1780296582013,45.03,73067.99,0.0,0.93376,0.00034,1.08493]
[1780296587048,45.03,73077.09,0.0,0.93679,0.00033,1.04634]
[1780296588055,45.03,73083.13,0.0,0.93874,0.00032,1.02117]
[1780296591076,45.03,73073.06,0.0,0.93546,0.00033,1.06334]
[1780296596111,45.05,73072.5,0.0,0.93517,0.00033,1.06701]
[1780296600139,45.06,73077.88,0.0,0.9369,0.00033,1.04498]
[1780296603159,45.06,73071.33,0.0,0.93473,0.00033,1.07263]
[1780296606181,45.07,73063.2,0.0,0.93195,0.00035,1.10779]
[1780296607188,45.07,73071.86,0.0,0.93489,0.00033,1.07064]
[1780296610209,45.08,73077.2,0.0,0.9366,0.00033,1.04874]
[1780296612223,45.08,73086.01,0.0,0.93943,0.00032,1.01214]
[1780296613232,45.08,73096.43,0.0,0.94265,0.0003,0.96982]
[1780296614237,45.08,73105.26,0.0,0.94527,0.00029,0.9348]
[1780296616253,45.08,73098.33,0.0,0.94323,0.0003,0.96222]
[1780296621288,45.08,73098.46,0.0,0.94326,0.0003,0.9617]
[1780296626325,45.08,73097.72,0.0,0.94304,0.0003,0.96465]
[1780296631359,45.08,73095.02,0.0,0.94352,0.0003,0.95132]
[1780296636395,45.08,73093.4,0.0,0.94304,0.0003,0.95778]
[1780296641430,45.08,73096.32,0.0,0.94391,0.0003,0.94615]
[1780296646466,45.08,73099.28,0.0,0.94479,0.0003,0.93445]
[1780296649488,45.08,73093.91,0.0,0.94319,0.0003,0.95574]
[1780296654523,45.08,73093.8,0.0,0.94316,0.0003,0.95618]
[1780296658551,45.08,73088.11,0.0,0.94141,0.00031,0.97907]
[1780296663587,45.08,73083.31,0.0,0.93991,0.00032,0.99862]
[1780296667614,45.08,73078.75,0.0,0.93846,0.00032,1.01741]
[1780296672650,45.08,73079.03,0.0,0.93855,0.00032,1.01625]
[1780296677684,45.08,73078.15,0.0,0.93827,0.00032,1.0199]
[1780296682721,45.08,73078.93,0.0,0.93852,0.00032,1.01666]
[1780296687756,45.08,73080.37,0.0,0.93898,0.00032,1.01071]
[1780296691784,45.08,73081.47,0.0,0.94068,0.00032,0.98145]
[1780296696818,45.08,73081.54,0.0,0.9407,0.00031,0.98116]
[1780296701854,45.08,73084.69,0.0,0.94169,0.00031,0.96838]
[1780296706890,45.08,73088.94,0.0,0.94299,0.00031,0.9513]
[1780296711924,45.08,73087.39,0.0,0.94252,0.00031,0.95751]
[1780296716970,45.08,73087.93,0.0,0.94269,0.00031,0.95534]
[1780296722005,45.08,73088.85,0.0,0.94297,0.00031,0.95166]
[1780296727038,45.08,73086.31,0.0,0.94219,0.00031,0.96185]
[1780296732076,45.08,73082.71,0.0,0.94107,0.00031,0.9764]
[1780296737117,45.08,73083.43,0.0,0.94129,0.00031,0.97348]
[1780296742153,45.1,73085.63,0.0,0.9419,0.00031,0.96553]
[1780296747187,45.13,73086.78,0.0,0.94214,0.00031,0.96248]
[1780296751215,45.15,73088.33,0.0,0.94385,0.0003,0.93304]
[1780296756250,45.15,73089.3,0.0,0.94415,0.0003,0.9292]
[1780296761285,45.15,73091.94,0.0,0.94494,0.0003,0.9188]
[1780296766321,45.16,73091.04,0.0,0.94462,0.0003,0.92296]
[1780296771355,45.19,73090.82,0.0,0.94444,0.0003,0.92538]
[1780296776390,45.22,73085.02,0.0,0.94255,0.00031,0.94997]
[1780296781425,45.25,73086.01,0.0,0.94274,0.00031,0.94757]
[1780296786462,45.28,73084.68,0.0,0.94221,0.00031,0.95445]
[1780296791496,45.31,73089.13,0.0,0.94345,0.0003,0.93827]
[1780296792504,45.32,73083.78,0.0,0.94179,0.00031,0.95993]
[1780296794517,45.33,73082.86,0.0,0.94145,0.00031,0.96425]
[1780296797539,45.35,73074.08,0.0,0.93858,0.00032,1.00093]
[1780296799553,45.36,73070.74,0.0,0.93744,0.00033,1.01535]
[1780296804590,45.39,73069.87,0.0,0.93703,0.00033,1.02054]
[1780296809626,45.42,73070.47,0.0,0.9371,0.00033,1.01962]
[1780296811642,45.43,73073.14,0.0,0.93933,0.00032,0.98391]
[1780296819696,45.47,73070.25,0.0,0.93825,0.00033,0.99762]
[1780296824730,45.47,73073.46,0.0,0.93929,0.00032,0.98447]
[1780296830772,45.47,73071.96,0.0,0.9388,0.00032,0.9906]
[1780296835807,45.47,73071.14,0.0,0.93854,0.00033,0.99397]
[1780296840841,45.47,73068.68,0.0,0.93773,0.00033,1.00409]
[1780296845877,45.47,73068.84,0.0,0.93778,0.00033,1.00343]
[1780296850913,45.47,73069.11,0.0,0.93787,0.00033,1.00232]
[1780296851918,45.47,73078.73,0.0,0.94097,0.00032,0.9631]
[1780296852926,45.47,73073.38,0.0,0.93926,0.00032,0.9848]
[1780296854941,45.47,73071.9,0.0,0.93878,0.00033,0.99085]
[1780296859976,45.47,73072.64,0.0,0.93902,0.00032,0.98782]
[1780296864015,45.47,73065.0,0.0,0.93651,0.00033,1.01935]
[1780296866023,45.47,73058.2,0.0,0.9342,0.00034,1.0479]
[1780296867024,45.47,73050.25,0.0,0.93142,0.00036,1.08183]
[1780296868032,45.47,73049.02,0.0,0.93099,0.00036,1.08713]
[1780296871054,45.47,73046.65,0.0,0.93162,0.00036,1.07124]
[1780296873068,45.48,73038.61,0.0,0.92866,0.00037,1.10664]
[1780296874074,45.49,73032.42,0.0,0.92632,0.00038,1.13414]
[1780296875083,45.49,73031.38,0.0,0.92591,0.00038,1.13896]
[1780296878101,45.5,73036.56,0.0,0.92781,0.00037,1.11667]
[1780296880116,45.51,73031.24,0.0,0.92577,0.00038,1.1406]
[1780296885152,45.53,73033.42,0.0,0.92652,0.00038,1.13184]
[1780296890185,45.55,73030.02,0.0,0.92515,0.00038,1.14783]
[1780296895221,45.56,73025.73,0.0,0.92342,0.00039,1.16795]
[1780296900261,45.57,73023.18,0.0,0.92239,0.00039,1.17987]
[1780296901882,45.58,73014.08,0.0,0.91873,0.00041,1.22151]
[1780296902275,45.58,73014.27,0.0,0.91881,0.00041,1.22068]
[1780296907312,45.58,73008.05,0.0,0.91624,0.00042,1.24948]
[1780296908324,45.58,72992.14,0.0,0.90943,0.00044,1.32437]
[1780296909332,45.58,72992.01,0.0,0.90937,0.00044,1.32499]
[1780296911988,45.58,72983.85,0.0,0.90572,0.00045,1.36416]
[1780296914367,45.58,72977.21,0.0,0.90266,0.00047,1.39638]
[1780296917395,45.58,72974.09,0.0,0.90121,0.00047,1.41163]
[1780296920409,45.58,72967.81,0.0,0.89822,0.00048,1.44252]
[1780296922064,45.58,72982.48,0.0,0.90509,0.00046,1.37078]
[1780296923430,45.58,72985.82,0.0,0.90661,0.00045,1.35466]
[1780296924435,45.58,72980.72,0.0,0.90429,0.00046,1.37931]
[1780296926452,45.58,72979.14,0.0,0.90356,0.00046,1.38699]
[1780296931485,45.58,72977.52,0.0,0.90453,0.00046,1.36608]
[1780296934508,45.58,72991.85,0.0,0.91098,0.00044,1.29735]
[1780296935516,45.58,72996.02,0.0,0.9128,0.00043,1.27765]
[1780296940550,45.58,72995.54,0.0,0.91259,0.00043,1.27991]
[1780296946593,45.58,72994.08,0.0,0.91196,0.00044,1.2868]
[1780296951628,45.58,72993.76,0.0,0.91182,0.00044,1.28831]
[1780296956663,45.58,72999.15,0.0,0.91414,0.00043,1.26295]
[1780296959684,45.58,73007.15,0.0,0.91751,0.00041,1.22574]
[1780296961698,45.58,73013.45,0.0,0.92009,0.0004,1.19681]
[1780296962704,45.58,73022.97,0.0,0.92387,0.00039,1.15375]
[1780296963713,45.58,73031.41,0.0,0.9271,0.00038,1.11625]
[1780296964717,45.58,73032.66,0.0,0.92757,0.00038,1.11075]
[1780296969756,45.6,73032.26,0.0,0.92734,0.00038,1.11345]
[1780296974789,45.6,73035.54,0.0,0.92854,0.00037,1.09946]
[1780296979842,45.62,73031.7,0.0,0.92705,0.00038,1.1169]
[1780296981851,45.62,73023.33,0.0,0.92381,0.00039,1.15443]
[1780296982859,45.63,73019.68,0.0,0.92236,0.0004,1.17096]
[1780296987893,45.63,73020.91,0.0,0.92281,0.00039,1.16589]
[1780296991921,45.64,73022.36,0.0,0.92495,0.00039,1.13229]
[1780296996957,45.66,73018.93,0.0,0.92355,0.00039,1.14824]
[1780297002998,45.67,73020.43,0.0,0.92408,0.00039,1.14222]
[1780297008033,45.68,73021.88,0.0,0.9246,0.00039,1.13633]
[1780297013072,45.69,73017.11,0.0,0.92269,0.0004,1.15805]
[1780297018108,45.69,73020.01,0.0,0.9238,0.00039,1.14538]
[1780297023142,45.7,73018.04,0.0,0.92302,0.0004,1.15431]
[1780297029184,45.71,73018.71,0.0,0.92323,0.00039,1.1519]
[1780297034220,45.72,73020.25,0.0,0.92379,0.00039,1.1455]
[1780297037242,45.72,73012.36,0.0,0.92062,0.0004,1.18135]
[1780297038247,45.72,73006.89,0.0,0.91839,0.00041,1.2063]
[1780297039256,45.72,73004.5,0.0,0.9174,0.00042,1.21729]
[1780297045298,45.72,73004.41,0.0,0.91736,0.00042,1.2177]
[1780297050332,45.72,73001.57,0.0,0.91617,0.00042,1.23082]
[1780297051340,45.72,73001.05,0.0,0.91764,0.00042,1.20487]
[1780297056374,45.72,73001.5,0.0,0.91783,0.00042,1.2028]
[1780297061410,45.72,73001.1,0.0,0.91766,0.00042,1.20464]
[1780297064430,45.72,73013.6,0.0,0.92277,0.0004,1.1478]
[1780297065437,45.73,73015.39,0.0,0.92348,0.0004,1.13987]
[1780297067450,45.73,73009.25,0.0,0.921,0.00041,1.16773]
[1780297068458,45.73,73006.76,0.0,0.91998,0.00041,1.17904]
[1780297073122,45.73,72998.43,0.0,0.91651,0.00042,1.21726]
[1780297079535,45.73,72998.53,0.0,0.91655,0.00042,1.21679]
[1780297084571,45.73,73000.63,0.0,0.91744,0.00042,1.20711]
[1780297088600,45.73,73007.28,0.0,0.92019,0.00041,1.17669]
[1780297089608,45.73,73015.02,0.0,0.92331,0.0004,1.1418]
[1780297090616,45.73,73016.14,0.0,0.92374,0.0004,1.13688]
[1780297095653,45.74,73016.8,0.0,0.92396,0.00039,1.13442]
[1780297100686,45.75,73017.31,0.0,0.92414,0.00039,1.13244]
[1780297105721,45.76,73017.22,0.0,0.92406,0.00039,1.13334]
[1780297110760,45.77,73016.76,0.0,0.92383,0.00039,1.13589]
[1780297111763,45.77,73016.53,0.0,0.92539,0.00039,1.10911]
[1780297112769,45.77,73010.86,0.0,0.92313,0.0004,1.13446]
[1780297113777,45.77,73010.71,0.0,0.92307,0.0004,1.13519]
[1780297115791,45.78,73004.32,0.0,0.92045,0.00041,1.1642]
[1780297116799,45.78,73002.29,0.0,0.91962,0.00041,1.17343]
[1780297118811,45.78,73011.83,0.0,0.9235,0.0004,1.13037]
[1780297119819,45.78,73013.3,0.0,0.92407,0.0004,1.12396]
[1780297123854,45.79,73019.18,0.0,0.92633,0.00039,1.09841]
[1780297128881,45.8,73020.21,0.0,0.92666,0.00039,1.09463]
[1780297133917,45.82,73023.67,0.0,0.92792,0.00038,1.08027]
[1780297138952,45.84,73019.58,0.0,0.92628,0.00039,1.09904]
[1780297143988,45.85,73019.35,0.0,0.92613,0.00039,1.10074]
[1780297149024,45.87,73022.76,0.0,0.92738,0.00038,1.0865]
[1780297152045,45.88,73027.18,0.0,0.92901,0.00038,1.0678]
[1780297153052,45.88,73036.14,0.0,0.93232,0.00036,1.02938]
[1780297154059,45.88,73037.43,0.0,0.93278,0.00036,1.02391]
[1780297156075,45.88,73044.64,0.0,0.93534,0.00035,0.99366]
[1780297157080,45.88,73048.53,0.0,0.93669,0.00034,0.97754]
[1780297160100,45.88,73053.22,0.0,0.93829,0.00034,0.95832]
[1780297165136,45.88,73055.11,0.0,0.93893,0.00033,0.95063]
[1780297169163,45.88,73048.78,0.0,0.93678,0.00034,0.97651]
[1780297171178,45.88,73047.97,0.0,0.93806,0.00034,0.95317]
[1780297173191,45.88,73042.71,0.0,0.93624,0.00035,0.97479]
[1780297178226,45.88,73045.55,0.0,0.93723,0.00034,0.96308]
[1780297183261,45.88,73046.67,0.0,0.93761,0.00034,0.95849]
[1780297188295,45.88,73047.84,0.0,0.93801,0.00034,0.9537]
[1780297193331,45.88,73046.03,0.0,0.93739,0.00034,0.96111]
[1780297195345,45.88,73051.31,0.0,0.93919,0.00034,0.93959]
[1780297200380,45.88,73047.41,0.0,0.93787,0.00034,0.95546]
[1780297203401,45.89,73032.71,0.0,0.93263,0.00036,1.01724]
[1780297204410,45.89,73030.8,0.0,0.93191,0.00037,1.0256]
[1780297209443,45.92,73034.33,0.0,0.93308,0.00036,1.01197]
[1780297210449,45.93,73040.8,0.0,0.93537,0.00035,0.98514]
[1780297211459,45.93,73045.86,0.0,0.93713,0.00034,0.96424]
[1780297214127,45.93,73045.75,0.0,0.93709,0.00034,0.96469]
[1780297216495,45.93,73038.36,0.0,0.9345,0.00036,0.99531]
[1780297220523,45.93,73033.23,0.0,0.93266,0.00036,1.01689]
[1780297225559,45.93,73034.08,0.0,0.93297,0.00036,1.0133]
[1780297230593,45.93,73034.47,0.0,0.93311,0.00036,1.01165]
[1780297231601,45.93,73034.44,0.0,0.93472,0.00036,0.98444]
[1780297236635,45.93,73031.6,0.0,0.93369,0.00036,0.99634]
[1780297241670,45.95,73026.07,0.0,0.93157,0.00037,1.0208]
[1780297244337,45.95,73018.98,0.0,0.9289,0.00038,1.05123]
[1780297249727,45.95,73020.54,0.0,0.9295,0.00038,1.04449]
[1780297250733,45.95,73027.94,0.0,0.93227,0.00037,1.01285]
[1780297251748,45.95,73030.44,0.0,0.93318,0.00036,1.00229]
[1780297254410,45.95,73037.18,0.0,0.9356,0.00035,0.9741]
[1780297258791,45.95,73042.6,0.0,0.9375,0.00035,0.95177]
[1780297264480,45.95,73036.69,0.0,0.93543,0.00035,0.97614]
[1780297267855,45.95,73030.95,0.0,0.93334,0.00036,1.00043]
[1780297272889,45.98,73029.8,0.0,0.9328,0.00037,1.00664]
[1780297275912,46.0,73022.49,0.0,0.93002,0.00038,1.03855]
[1780297276918,46.0,73016.24,0.0,0.92761,0.00039,1.06579]
[1780297277926,46.0,73013.16,0.0,0.9264,0.00039,1.07941]
[1780297280952,46.01,73006.54,0.0,0.92372,0.0004,1.10909]
[1780297281952,46.01,73003.12,0.0,0.92234,0.00041,1.12434]
[1780297284981,46.01,72998.96,0.0,0.92062,0.00042,1.14303]
[1780297290016,46.01,72992.5,0.0,0.91791,0.00043,1.17235]
[1780297291024,46.01,72992.7,0.0,0.91978,0.00042,1.1423]
[1780297296058,46.01,72991.57,0.0,0.9193,0.00042,1.14743]
[1780297301095,46.01,72992.54,0.0,0.91971,0.00042,1.14303]
[1780297306129,46.01,72994.06,0.0,0.92035,0.00042,1.13615]
[1780297311163,46.01,72995.57,0.0,0.92098,0.00042,1.12934]
[1780297316198,46.01,72996.57,0.0,0.9214,0.00042,1.12484]
[1780297321234,46.01,72998.21,0.0,0.92208,0.00041,1.11749]
[1780297325262,46.01,72991.09,0.0,0.9191,0.00042,1.14961]
[1780297326269,46.01,72985.73,0.0,0.9168,0.00043,1.17408]
[1780297328283,46.01,72975.97,0.0,0.91248,0.00045,1.21927]
[1780297330297,46.01,72982.98,0.0,0.9156,0.00044,1.18673]
[1780297331305,46.01,72986.86,0.0,0.91728,0.00043,1.1689]
[1780297336339,46.01,72986.28,0.0,0.91703,0.00043,1.17156]
[1780297340367,46.01,72980.87,0.0,0.91467,0.00044,1.19648]
[1780297345403,46.01,72980.77,0.0,0.91462,0.00044,1.19695]
[1780297350437,46.01,72980.77,0.0,0.91462,0.00044,1.19695]
[1780297351444,46.01,72981.36,0.0,0.91673,0.00044,1.16457]
[1780297356479,46.01,72980.07,0.0,0.91616,0.00044,1.1705]
[1780297361515,46.01,72980.28,0.0,0.91625,0.00044,1.16953]
[1780297365544,46.01,72974.82,0.0,0.91382,0.00045,1.19478]
[1780297370577,46.01,72970.31,0.0,0.91178,0.00046,1.21582]
[1780297372592,46.01,72960.28,0.0,0.9071,0.00048,1.2632]
[1780297373599,46.01,72953.88,0.0,0.90402,0.00049,1.29384]
[1780297375278,46.01,72952.95,0.0,0.90356,0.00049,1.29831]
[1780297380648,46.01,72952.41,0.0,0.9033,0.00049,1.30092]
[1780297385348,46.01,72961.0,0.0,0.90744,0.00047,1.25977]
[1780297386695,46.01,72966.81,0.0,0.91017,0.00046,1.23226]
[1780297387702,46.01,72967.46,0.0,0.91047,0.00046,1.2292]
[1780297392736,46.01,72965.42,0.0,0.90952,0.00047,1.23882]
[1780297397771,46.01,72964.25,0.0,0.90897,0.00047,1.24435]
[1780297402806,46.01,72975.5,0.0,0.91413,0.00045,1.19162]
[1780297403813,46.01,72977.84,0.0,0.91517,0.00044,1.18078]
[1780297408849,46.01,72979.23,0.0,0.91579,0.00044,1.17437]
[1780297411869,46.01,72976.17,0.0,0.91631,0.00044,1.15857]
[1780297416904,46.01,72976.57,0.0,0.91649,0.00044,1.15673]
[1780297421939,46.01,72978.78,0.0,0.91746,0.00044,1.1466]
[1780297426974,46.01,72980.78,0.0,0.91834,0.00044,1.13746]
[1780297432014,46.01,72980.32,0.0,0.91814,0.00044,1.13956]
[1780297436043,46.01,72987.77,0.0,0.92134,0.00042,1.10582]
[1780297437050,46.01,72996.27,0.0,0.92487,0.00041,1.06794]
[1780297438057,46.01,72996.78,0.0,0.92508,0.00041,1.06569]
[1780297443092,46.01,72993.78,0.0,0.92385,0.00041,1.07897]
[1780297445106,46.01,72998.82,0.0,0.92591,0.0004,1.05671]
[1780297450144,46.01,73003.3,0.0,0.92771,0.0004,1.03712]
[1780297455179,46.01,73005.89,0.0,0.92873,0.00039,1.02589]
[1780297460214,46.01,73006.32,0.0,0.9289,0.00039,1.02403]
[1780297465252,46.01,73005.24,0.0,0.92847,0.00039,1.0287]
[1780297471290,46.01,73004.8,0.0,0.93009,0.00039,1.00174]
[1780297476328,46.01,73000.57,0.0,0.92842,0.0004,1.01998]
[1780297477337,46.01,72998.38,0.0,0.92755,0.0004,1.02949]
[1780297482372,46.01,72999.43,0.0,0.92797,0.0004,1.02492]
[1780297485394,46.01,73008.17,0.0,0.93139,0.00038,0.98734]
[1780297487409,46.01,73010.14,0.0,0.93215,0.00038,0.97897]
[1780297492445,46.01,73012.73,0.0,0.93313,0.00038,0.96804]
[1780297494457,46.01,73018.95,0.0,0.93545,0.00037,0.94204]
[1780297497479,46.01,73025.59,0.0,0.93785,0.00036,0.91474]
[1780297502514,46.01,73022.1,0.0,0.93659,0.00036,0.92903]
[1780297507549,46.01,73032.05,0.0,0.94011,0.00035,0.88862]
[1780297508556,46.01,73033.75,0.0,0.9407,0.00034,0.88182]
[1780297510570,46.01,73050.08,0.0,0.9461,0.00032,0.81807]
[1780297511584,46.01,73053.23,0.0,0.9471,0.00031,0.80611]
[1780297513594,46.01,73059.76,0.0,0.94911,0.0003,0.78166]
[1780297518626,46.01,73062.15,0.0,0.94984,0.0003,0.77283]
[1780297523662,46.01,73065.37,0.0,0.9508,0.0003,0.76103]
[1780297528697,46.01,73058.76,0.0,0.94881,0.00031,0.78537]
[1780297529704,46.01,73058.28,0.0,0.94866,0.00031,0.78716]
[1780297531718,46.01,73058.45,0.0,0.95027,0.0003,0.7604]
[1780297536754,46.01,73062.4,0.0,0.95145,0.0003,0.74601]
[1780297538767,46.01,73071.43,0.0,0.95406,0.00028,0.71376]
[1780297539773,46.01,73076.84,0.0,0.95557,0.00028,0.69488]
[1780297541787,46.01,73078.63,0.0,0.95606,0.00027,0.68871]
[1780297546833,46.01,73080.17,0.0,0.95648,0.00027,0.68342]
[1780297547836,46.01,73088.54,0.0,0.9587,0.00026,0.65518]
[1780297549849,46.01,73086.79,0.0,0.95824,0.00026,0.66102]
[1780297554885,46.01,73083.54,0.0,0.95739,0.00027,0.67196]
[1780297558917,46.01,73073.86,0.0,0.95475,0.00028,0.70524]
[1780297559925,46.01,73074.97,0.0,0.95506,0.00028,0.70137]
[1780297564963,46.01,73074.69,0.0,0.95498,0.00028,0.70234]
[1780297568988,46.01,73066.99,0.0,0.95279,0.00029,0.7295]
[1780297571003,46.01,73066.1,0.0,0.95254,0.00029,0.73268]
[1780297576695,46.01,73061.86,0.0,0.95129,0.0003,0.74797]
[1780297579062,46.01,73057.51,0.0,0.94999,0.0003,0.76385]
[1780297580068,46.01,73066.05,0.0,0.95252,0.00029,0.73286]
[1780297581078,46.01,73072.18,0.0,0.95428,0.00028,0.71112]
[1780297582082,46.01,73071.61,0.0,0.95412,0.00028,0.71313]
[1780297587116,46.01,73074.31,0.0,0.95487,0.00028,0.70367]
[1780297589131,46.01,73085.56,0.0,0.95792,0.00026,0.66514]
[1780297590139,46.01,73093.05,0.0,0.95986,0.00025,0.64029]
[1780297591146,46.01,73093.93,0.0,0.96147,0.00025,0.61351]
[1780297596837,46.01,73095.9,0.0,0.96196,0.00024,0.60722]
[1780297602223,46.01,73099.41,0.0,0.96281,0.00024,0.59613]
[1780297606251,46.01,73103.2,0.0,0.96371,0.00024,0.58431]
[1780297611285,46.01,73103.18,0.0,0.96371,0.00024,0.58437]
[1780297616321,46.01,73101.1,0.0,0.96321,0.00024,0.59084]
[1780297619341,46.01,73095.47,0.0,0.96185,0.00025,0.60859]
[1780297623369,46.01,73087.68,0.0,0.9599,0.00026,0.63375]
[1780297624376,46.01,73084.97,0.0,0.9592,0.00026,0.64267]
[1780297629412,46.01,73080.71,0.0,0.95808,0.00027,0.65685]
[1780297634449,46.01,73077.95,0.0,0.95735,0.00027,0.66615]
[1780297639483,46.01,73077.2,0.0,0.95715,0.00027,0.6687]
[1780297644518,46.01,73079.83,0.0,0.95785,0.00027,0.65981]
[1780297649553,46.01,73076.12,0.0,0.95685,0.00027,0.67237]
[1780297652576,46.01,73076.46,0.0,0.95842,0.00027,0.64633]
[1780297657615,46.01,73075.55,0.0,0.95818,0.00027,0.64937]
[1780297662649,46.01,73079.4,0.0,0.9592,0.00026,0.63656]
[1780297667682,46.01,73082.07,0.0,0.95989,0.00026,0.62778]
[1780297672716,46.01,73084.14,0.0,0.96042,0.00026,0.62102]
[1780297678758,46.01,73085.52,0.0,0.96078,0.00025,0.61655]
[1780297683796,46.01,73094.4,0.0,0.96297,0.00024,0.58827]
[1780297684802,46.01,73099.05,0.0,0.96409,0.00024,0.57383]
[1780297686816,46.01,73098.7,0.0,0.964,0.00024,0.57491]
[1780297691851,46.01,73099.08,0.0,0.96409,0.00024,0.57374]
[1780297696887,46.01,73097.44,0.0,0.9637,0.00024,0.5788]
[1780297702929,46.01,73095.22,0.0,0.96317,0.00024,0.58571]
[1780297707613,46.01,73089.95,0.0,0.96189,0.00025,0.60233]
[1780297709978,46.01,73087.66,0.0,0.96131,0.00025,0.60965]
[1780297711992,46.01,73087.85,0.0,0.96278,0.00025,0.58503]
[1780297717682,46.01,73087.67,0.0,0.96274,0.00025,0.58559]
[1780297723071,46.01,73084.35,0.0,0.96191,0.00025,0.59609]
[1780297728106,46.01,73088.83,0.0,0.96302,0.00024,0.58195]
[1780297733142,46.01,73089.15,0.0,0.9631,0.00024,0.58095]
[1780297738177,46.01,73090.49,0.0,0.96342,0.00024,0.57677]
[1780297742205,46.01,73083.63,0.0,0.96173,0.00025,0.59839]
[1780297743214,46.01,73082.15,0.0,0.96136,0.00025,0.60313]
[1780297748247,46.01,73085.05,0.0,0.96209,0.00025,0.59387]
[1780297755297,46.01,73084.78,0.0,0.96202,0.00025,0.59473]
[1780297760331,46.01,73087.76,0.0,0.96276,0.00025,0.58531]
[1780297765366,46.01,73087.05,0.0,0.96258,0.00025,0.58754]
[1780297770401,46.01,73084.56,0.0,0.96197,0.00025,0.59543]
[1780297771408,46.01,73084.15,0.0,0.9633,0.00024,0.57262]
[1780297776443,46.01,73086.77,0.0,0.96394,0.00024,0.56449]
[1780297781486,46.01,73090.57,0.0,0.96485,0.00024,0.55284]
[1780297786514,46.01,73093.73,0.0,0.96559,0.00023,0.54329]
[1780297789536,46.01,73087.55,0.0,0.96413,0.00024,0.56209]
[1780297793564,46.01,73092.74,0.0,0.96536,0.00023,0.54627]
[1780297798602,46.01,73093.26,0.0,0.96548,0.00023,0.5447]
[1780297803637,46.01,73093.97,0.0,0.96564,0.00023,0.54257]
[1780297808670,46.01,73096.17,0.0,0.96615,0.00023,0.53599]
[1780297813706,46.01,73096.66,0.0,0.96626,0.00023,0.53453]
[1780297818741,46.01,73095.97,0.0,0.9661,0.00023,0.53658]
[1780297823776,46.01,73094.44,0.0,0.96575,0.00023,0.54116]
[1780297828810,46.01,73095.21,0.0,0.96593,0.00023,0.53885]
[1780297831832,46.01,73095.27,0.0,0.96731,0.00022,0.5155]
[1780297836866,46.01,73094.35,0.0,0.96711,0.00023,0.51819]
[1780297841902,46.01,73093.88,0.0,0.967,0.00023,0.51956]
[1780297846938,46.01,73097.9,0.0,0.9679,0.00022,0.50786]
[1780297851972,46.01,73099.2,0.0,0.96819,0.00022,0.50412]
[1780297857009,46.01,73095.91,0.0,0.96746,0.00022,0.51363]
[1780297862048,46.01,73097.34,0.0,0.96778,0.00022,0.50948]
[1780297865078,46.01,73090.29,0.0,0.96618,0.00023,0.53017]
[1780297867084,46.01,73085.03,0.0,0.96494,0.00024,0.54599]
[1780297872119,46.01,73082.79,0.0,0.96441,0.00024,0.55282]
[1780297877154,46.01,73085.03,0.0,0.96494,0.00024,0.54599]
[1780297882190,46.01,73075.01,0.0,0.96249,0.00025,0.57702]
[1780297883196,46.01,73071.41,0.0,0.96157,0.00026,0.58846]
[1780297885212,46.01,73069.91,0.0,0.96119,0.00026,0.59327]
[1780297890246,46.01,73068.9,0.0,0.96092,0.00026,0.59653]
[1780297891254,46.01,73069.05,0.0,0.96248,0.00025,0.5712]
[1780297896287,46.01,73070.77,0.0,0.96291,0.00025,0.56579]
[1780297901323,46.01,73071.07,0.0,0.96299,0.00025,0.56485]
[1780297906358,46.01,73072.23,0.0,0.96328,0.00025,0.56123]
[1780297911403,46.01,73072.3,0.0,0.9633,0.00025,0.56101]
[1780297917078,46.01,73067.37,0.0,0.96205,0.00026,0.57653]
[1780297922473,46.01,73068.55,0.0,0.96235,0.00026,0.57278]
[1780297927509,46.01,73068.42,0.0,0.96232,0.00026,0.5732]
[1780297932542,46.01,73067.07,0.0,0.96197,0.00026,0.57748]
[1780297937578,46.01,73066.41,0.0,0.9618,0.00026,0.57958]
[1780297942613,46.01,73067.54,0.0,0.96209,0.00026,0.57599]
[1780297947648,46.01,73063.75,0.0,0.96111,0.00026,0.5881]
[1780297951678,46.01,73058.95,0.0,0.9614,0.00026,0.5783]
[1780297952684,46.01,73046.8,0.0,0.95809,0.00028,0.61816]
[1780297953692,46.01,73049.81,0.0,0.95893,0.00028,0.60812]
[1780297954701,46.01,73055.5,0.0,0.96049,0.00027,0.58944]
[1780297955704,46.01,73054.73,0.0,0.96028,0.00027,0.59194]
[1780297960741,46.01,73052.57,0.0,0.95969,0.00027,0.59901]
[1780297965775,46.01,73054.2,0.0,0.96014,0.00027,0.59367]
[1780297970810,46.01,73053.38,0.0,0.95991,0.00027,0.59635]
[1780297975845,46.01,73053.21,0.0,0.95987,0.00027,0.59691]
[1780297977859,46.01,73044.24,0.0,0.95737,0.00029,0.62679]
[1780297979874,46.01,73042.23,0.0,0.95679,0.00029,0.63362]
[1780297981888,46.01,73035.89,0.0,0.95493,0.0003,0.65548]
[1780297982899,46.01,73032.52,0.0,0.95391,0.0003,0.66729]
[1780297985915,46.01,73028.94,0.0,0.95281,0.00031,0.68]
[1780297990950,46.01,73027.43,0.0,0.95234,0.00031,0.6854]
[1780297993973,46.01,73034.21,0.0,0.95442,0.0003,0.66135]
[1780297994979,46.01,73038.48,0.0,0.9557,0.00029,0.64649]
[1780298000017,46.01,73039.83,0.0,0.95609,0.00029,0.64183]
[1780298005049,46.01,73037.69,0.0,0.95546,0.0003,0.64922]
[1780298012098,46.01,73036.85,0.0,0.95692,0.00029,0.62531]
[1780298018140,46.01,73033.71,0.0,0.95599,0.0003,0.63606]
[1780298023175,46.01,73031.03,0.0,0.9552,0.0003,0.64533]
[1780298028210,46.01,73032.73,0.0,0.9557,0.0003,0.63944]
[1780298033247,46.01,73029.98,0.0,0.95488,0.0003,0.64899]
[1780298039291,46.01,73029.83,0.0,0.95483,0.0003,0.64951]
[1780298044323,46.01,73024.41,0.0,0.95317,0.00031,0.66861]
[1780298048356,46.01,73023.87,0.0,0.953,0.00031,0.67053]
[1780298050366,46.01,73007.33,0.0,0.94761,0.00034,0.73113]
[1780298051373,46.01,73002.68,0.0,0.946,0.00035,0.74876]
[1780298054039,46.01,72997.43,0.0,0.94415,0.00036,0.76897]
[1780298059429,46.01,72996.21,0.0,0.94371,0.00036,0.77372]
[1780298064464,46.01,72995.69,0.0,0.94352,0.00036,0.77575]
[1780298069500,46.01,72997.23,0.0,0.94407,0.00036,0.76975]
[1780298071514,46.01,72997.84,0.0,0.94624,0.00035,0.73798]
[1780298074181,46.01,73003.75,0.0,0.94828,0.00034,0.71567]
[1780298079569,46.01,73001.45,0.0,0.94749,0.00034,0.7243]
[1780298084605,46.01,73004.85,0.0,0.94866,0.00034,0.71156]
[1780298089640,46.01,73009.55,0.0,0.95023,0.00033,0.69418]
[1780298091654,46.01,73016.76,0.0,0.95257,0.00032,0.66805]
[1780298096693,46.01,73017.67,0.0,0.95286,0.00032,0.6648]
[1780298101726,46.01,73021.72,0.0,0.95412,0.00031,0.65044]
[1780298106762,46.01,73022.01,0.0,0.95421,0.00031,0.64942]
[1780298111796,46.01,73031.24,0.0,0.957,0.00029,0.61751]
[1780298112803,46.01,73037.53,0.0,0.95881,0.00028,0.59636]
[1780298113812,46.01,73037.3,0.0,0.95875,0.00028,0.59712]
[1780298118846,46.01,73032.42,0.0,0.95734,0.00029,0.6135]
[1780298123881,46.01,73025.62,0.0,0.95532,0.0003,0.63681]
[1780298128917,46.01,73024.99,0.0,0.95513,0.0003,0.639]
[1780298131938,46.01,73024.43,0.0,0.95674,0.0003,0.61349]
[1780298136972,46.01,73021.1,0.0,0.95574,0.0003,0.62492]
[1780298142007,46.01,73014.56,0.0,0.95371,0.00032,0.64777]
[1780298144024,46.01,73007.5,0.0,0.95144,0.00033,0.67304]
[1780298146036,46.01,73004.62,0.0,0.95049,0.00033,0.68353]
[1780298153086,46.01,73005.7,0.0,0.95085,0.00033,0.67958]
[1780298159127,46.01,73005.89,0.0,0.95091,0.00033,0.67889]
[1780298163155,46.01,72999.78,0.0,0.94886,0.00034,0.70138]
[1780298165167,46.01,72999.53,0.0,0.94877,0.00034,0.70231]
[1780298170204,46.01,72996.4,0.0,0.94769,0.00035,0.71403]
[1780298171212,46.01,72986.1,0.0,0.94401,0.00037,0.75341]
[1780298172219,46.01,72983.97,0.0,0.94322,0.00037,0.76172]
[1780298173224,46.01,72990.52,0.0,0.94561,0.00036,0.73635]
[1780298174233,46.01,72992.32,0.0,0.94626,0.00036,0.72947]
[1780298176247,46.01,73002.44,0.0,0.94976,0.00034,0.69154]
[1780298177254,46.01,73009.54,0.0,0.9521,0.00032,0.66568]
[1780298178261,46.01,73011.37,0.0,0.9527,0.00032,0.65911]
[1780298183296,46.01,73013.32,0.0,0.95332,0.00032,0.65216]
[1780298188330,46.01,73010.85,0.0,0.95253,0.00032,0.66097]
[1780298191353,46.01,73008.15,0.0,0.95355,0.00032,0.64214]
[1780298196388,46.01,73007.19,0.0,0.95324,0.00032,0.64555]
[1780298201422,46.01,73007.08,0.0,0.9532,0.00032,0.64594]
[1780298206456,46.01,73007.46,0.0,0.95332,0.00032,0.64459]
[1780298211492,46.01,73002.1,0.0,0.95158,0.00033,0.6638]
[1780298213506,46.01,72996.35,0.0,0.94964,0.00034,0.68481]
[1780298218541,46.01,72995.65,0.0,0.9494,0.00034,0.6874]
[1780298223577,46.01,72994.33,0.0,0.94895,0.00035,0.6923]
[1780298228614,46.01,72994.75,0.0,0.9491,0.00034,0.69074]
[1780298232643,46.01,73000.13,0.0,0.95092,0.00033,0.67095]
[1780298237676,46.01,72998.81,0.0,0.95048,0.00034,0.67577]
[1780298239690,46.01,72982.4,0.0,0.9447,0.00037,0.73751]
[1780298240697,46.01,72981.63,0.0,0.94441,0.00037,0.74049]
[1780298242712,46.01,72976.12,0.0,0.94235,0.00038,0.76202]
[1780298247395,46.01,72964.13,0.0,0.93765,0.0004,0.81013]
[1780298248757,46.01,72963.76,0.0,0.9375,0.0004,0.81164]
[1780298251775,46.01,72961.06,0.0,0.93861,0.0004,0.79095]
[1780298257465,46.01,72959.87,0.0,0.93813,0.00041,0.79579]
[1780298262853,46.01,72953.8,0.0,0.93562,0.00042,0.82072]
[1780298264865,46.01,72949.51,0.0,0.9338,0.00043,0.8386]
[1780298268894,46.01,72955.98,0.0,0.93653,0.00041,0.81172]
[1780298270907,46.01,72949.69,0.0,0.93388,0.00043,0.83785]
[1780298271916,46.01,72939.66,0.0,0.92948,0.00045,0.88048]
[1780298272924,46.01,72937.38,0.0,0.92845,0.00046,0.89033]
[1780298274937,46.01,72924.61,0.0,0.92245,0.00048,0.94657]
[1780298275963,46.01,72923.33,0.0,0.92183,0.00049,0.9523]
[1780298276968,46.01,72914.55,0.0,0.91746,0.00051,0.9921]
[1780298278002,46.01,72912.68,0.0,0.91651,0.00051,1.00068]
[1780298283031,46.01,72920.0,0.0,0.92019,0.00049,0.9673]
[1780298284037,46.01,72926.4,0.0,0.92331,0.00048,0.93858]
[1780298289075,46.01,72923.89,0.0,0.9221,0.00049,0.94979]
[1780298293099,46.01,72917.74,0.0,0.91907,0.0005,0.97755]
[1780298296121,46.01,72915.96,0.0,0.91818,0.0005,0.98566]
[1780298301158,46.01,72924.3,0.0,0.9223,0.00048,0.94795]
[1780298302165,46.01,72925.71,0.0,0.92298,0.00048,0.94165]
[1780298305188,46.01,72910.62,0.0,0.91545,0.00052,1.01017]
[1780298306192,46.01,72904.17,0.0,0.91207,0.00053,1.04016]
[1780298307200,46.01,72904.65,0.0,0.91232,0.00053,1.03792]
[1780298309213,46.01,72920.47,0.0,0.92043,0.00049,0.96518]
[1780298310221,46.01,72922.16,0.0,0.92126,0.00049,0.95756]
[1780298311227,46.01,72921.85,0.0,0.92359,0.00048,0.92476]
[1780298316263,46.01,72918.13,0.0,0.92177,0.00049,0.94138]
[1780298321298,46.01,72921.17,0.0,0.92326,0.00049,0.92779]
[1780298324319,46.01,72926.82,0.0,0.92597,0.00047,0.90279]
[1780298329354,46.01,72929.19,0.0,0.92708,0.00047,0.89241]
[1780298334390,46.01,72928.41,0.0,0.92671,0.00047,0.89581]
[1780298335398,46.01,72936.93,0.0,0.93063,0.00045,0.85895]
[1780298336402,46.01,72940.66,0.0,0.93229,0.00044,0.84307]
[1780298341440,46.01,72940.79,0.0,0.93235,0.00044,0.84252]
[1780298346483,46.01,72936.14,0.0,0.93027,0.00045,0.86233]
[1780298349516,46.01,72931.84,0.0,0.92831,0.00046,0.88087]
[1780298351518,46.01,72937.13,0.0,0.93072,0.00045,0.85809]
[1780298354539,46.01,72938.35,0.0,0.93127,0.00045,0.85288]
[1780298359574,46.01,72938.62,0.0,0.93139,0.00045,0.85173]
[1780298361589,46.01,72944.84,0.0,0.93412,0.00043,0.82547]
[1780298362597,46.01,72948.88,0.0,0.93585,0.00042,0.80866]
[1780298364612,46.01,72949.95,0.0,0.9363,0.00042,0.80424]
[1780298365643,46.01,72965.85,0.0,0.94272,0.00039,0.74021]
[1780298367649,46.01,72992.54,0.0,0.95234,0.00033,0.63985]
[1780298368654,46.01,72997.62,0.0,0.95402,0.00033,0.62179]
[1780298372685,46.01,72995.92,0.0,0.95546,0.00032,0.59866]
[1780298377719,46.01,72997.82,0.0,0.95606,0.00032,0.5921]
[1780298381748,46.01,73013.45,0.0,0.9608,0.00029,0.53993]
[1780298382753,46.01,73014.94,0.0,0.96123,0.00029,0.53513]
[1780298387379,46.01,73024.4,0.0,0.96386,0.00027,0.5053]
[1780298392824,46.01,73021.44,0.0,0.96306,0.00028,0.51451]
[1780298397449,46.01,73012.14,0.0,0.96042,0.00029,0.54418]
[1780298400881,46.01,73020.59,0.0,0.96282,0.00028,0.51717]
[1780298401888,46.01,73027.04,0.0,0.96457,0.00027,0.49718]
[1780298402897,46.01,73024.84,0.0,0.96398,0.00027,0.50394]
[1780298407935,46.01,73027.58,0.0,0.96472,0.00027,0.49553]
[1780298412972,46.01,73025.1,0.0,0.96405,0.00027,0.50314]
[1780298415998,46.01,73019.52,0.0,0.96252,0.00028,0.52054]
[1780298421030,46.01,73012.69,0.0,0.96058,0.00029,0.5424]
[1780298424052,46.01,72999.19,0.0,0.9565,0.00031,0.5874]
[1780298427669,46.01,72991.71,0.0,0.95409,0.00033,0.61337]
[1780298431103,46.01,72987.97,0.0,0.9549,0.00033,0.59699]
[1780298432111,46.01,72982.33,0.0,0.95302,0.00034,0.61687]
[1780298433117,46.01,72987.84,0.0,0.95486,0.00033,0.59744]
[1780298438154,46.01,72987.17,0.0,0.95464,0.00033,0.59978]
[1780298443188,46.01,72987.49,0.0,0.95474,0.00033,0.59866]
[1780298448228,46.01,72988.04,0.0,0.95492,0.00033,0.59674]
[1780298452251,46.01,72980.66,0.0,0.95245,0.00034,0.62284]
[1780298453259,46.01,72981.13,0.0,0.95261,0.00034,0.62116]
[1780298458293,46.01,72982.43,0.0,0.95305,0.00034,0.61652]
[1780298462325,46.01,72989.77,0.0,0.95549,0.00032,0.59073]
[1780298463329,46.01,72985.79,0.0,0.95418,0.00033,0.60462]
[1780298468367,46.01,72987.85,0.0,0.95486,0.00033,0.59741]
[1780298473400,46.01,72987.58,0.0,0.95477,0.00033,0.59835]
[1780298478435,46.01,72986.72,0.0,0.95449,0.00033,0.60136]
[1780298482464,46.01,72979.75,0.0,0.95214,0.00034,0.62611]
[1780298483470,46.01,72976.24,0.0,0.95092,0.00035,0.63882]
[1780298485489,46.01,72965.65,0.0,0.94708,0.00037,0.67814]
[1780298486494,46.01,72966.52,0.0,0.94741,0.00037,0.67485]
[1780298490519,46.01,72960.22,0.0,0.94503,0.00038,0.69887]
[1780298491527,46.01,72957.14,0.0,0.94613,0.00038,0.67879]
[1780298496562,46.01,72956.8,0.0,0.946,0.00038,0.68009]
[1780298501596,46.01,72948.04,0.0,0.94256,0.0004,0.71406]
[1780298502605,46.01,72941.48,0.0,0.93986,0.00042,0.74015]
[1780298503610,46.01,72940.76,0.0,0.93956,0.00042,0.74304]
[1780298508646,46.01,72938.41,0.0,0.93857,0.00043,0.75255]
[1780298513681,46.01,72936.62,0.0,0.9378,0.00043,0.75983]
[1780298519722,46.01,72937.23,0.0,0.93806,0.00043,0.75734]
[1780298524763,46.01,72943.78,0.0,0.94082,0.00041,0.73094]
[1780298529795,46.01,72941.85,0.0,0.94002,0.00042,0.73866]
[1780298532817,46.01,72947.45,0.0,0.94232,0.0004,0.71638]
[1780298533823,46.01,72953.11,0.0,0.94457,0.00039,0.69428]
[1780298534832,46.01,72953.49,0.0,0.94472,0.00039,0.69281]
[1780298539868,46.01,72953.27,0.0,0.94464,0.00039,0.69366]
[1780298544902,46.01,72952.9,0.0,0.94449,0.00039,0.69509]
[1780298549937,46.01,72953.74,0.0,0.94482,0.00039,0.69184]
[1780298551952,46.01,72955.72,0.0,0.94792,0.00038,0.65216]
[1780298556997,46.01,72950.81,0.0,0.94603,0.00039,0.67075]
[1780298562033,46.01,72947.19,0.0,0.94461,0.0004,0.68467]
[1780298567067,46.01,72948.49,0.0,0.94512,0.00039,0.67965]
[1780298573109,46.01,72948.38,0.0,0.94508,0.00039,0.68007]
[1780298578723,46.01,72946.3,0.0,0.94425,0.0004,0.68811]
[1780298584186,46.01,72946.03,0.0,0.94415,0.0004,0.68916]
[1780298589220,46.01,72948.18,0.0,0.945,0.00039,0.68084]
[1780298594256,46.01,72947.85,0.0,0.94487,0.0004,0.68212]
[1780298601311,46.01,72949.24,0.0,0.94542,0.00039,0.67677]
[1780298602312,46.01,72954.24,0.0,0.94735,0.00038,0.65773]
[1780298603321,46.01,72964.25,0.0,0.95106,0.00036,0.62063]
[1780298604338,46.01,72965.45,0.0,0.95149,0.00036,0.61628]
[1780298606344,46.01,72960.41,0.0,0.94967,0.00037,0.6347]
[1780298610374,46.01,72956.03,0.0,0.94803,0.00038,0.651]
[1780298611380,46.01,72957.91,0.0,0.95106,0.00036,0.61218]
[1780298613394,46.01,72951.2,0.0,0.94856,0.00038,0.6369]
[1780298615408,46.01,72950.62,0.0,0.94834,0.00038,0.63907]
[1780298620443,46.01,72947.12,0.0,0.94699,0.00039,0.65223]
[1780298626485,46.01,72945.34,0.0,0.9463,0.00039,0.65899]
[1780298631521,46.01,72945.25,0.0,0.94626,0.00039,0.65934]
[1780298636557,46.01,72940.77,0.0,0.94448,0.0004,0.67655]
[1780298638570,46.01,72933.92,0.0,0.94166,0.00042,0.70339]
[1780298640586,46.01,72930.06,0.0,0.94002,0.00043,0.71878]
[1780298641593,46.01,72924.47,0.0,0.93759,0.00044,0.74143]
[1780298643610,46.01,72923.28,0.0,0.93706,0.00045,0.7463]
[1780298648643,46.01,72922.06,0.0,0.93651,0.00045,0.75132]
[1780298654685,46.01,72920.32,0.0,0.93573,0.00045,0.7585]
[1780298659720,46.01,72921.11,0.0,0.93609,0.00045,0.75524]
[1780298664757,46.01,72921.01,0.0,0.93604,0.00045,0.75565]
[1780298668785,46.01,72915.25,0.0,0.9334,0.00047,0.77966]
[1780298670798,46.01,72908.23,0.0,0.93007,0.00048,0.80949]
[1780298671806,46.01,72908.29,0.0,0.93286,0.00047,0.77351]
[1780298674833,46.01,72889.41,0.0,0.92342,0.00053,0.85542]
[1780298675842,46.01,72864.75,0.0,0.90961,0.0006,0.96866]
[1780298676847,46.01,72870.42,0.0,0.91294,0.00058,0.94204]
[1780298677855,46.01,72881.3,0.0,0.91907,0.00055,0.89191]
[1780298678863,46.01,72882.81,0.0,0.9199,0.00054,0.88506]
[1780298680883,46.01,72888.52,0.0,0.92296,0.00053,0.85938]
[1780298681883,46.01,72885.41,0.0,0.9213,0.00054,0.87332]
[1780298683898,46.01,72894.71,0.0,0.92617,0.00051,0.83198]
[1780298684904,46.01,72894.35,0.0,0.92599,0.00051,0.83356]
[1780298685911,46.01,72889.33,0.0,0.92338,0.00053,0.85577]
[1780298689939,46.01,72887.6,0.0,0.92247,0.00053,0.86349]
[1780298694974,46.01,72886.5,0.0,0.92188,0.00053,0.86842]
[1780298700020,46.01,72887.29,0.0,0.9223,0.00053,0.86488]
[1780298703037,46.01,72898.51,0.0,0.92809,0.0005,0.81539]
[1780298704043,46.01,72905.02,0.0,0.9313,0.00048,0.78738]
[1780298705050,46.01,72905.45,0.0,0.9315,0.00048,0.78555]
[1780298710087,46.01,72905.73,0.0,0.93164,0.00048,0.78436]
[1780298711094,46.01,72911.51,0.0,0.93438,0.00047,0.75999]
[1780298712101,46.01,72915.56,0.0,0.93625,0.00046,0.74317]
[1780298716129,46.01,72907.42,0.0,0.93245,0.00048,0.77719]
[1780298717136,46.01,72904.35,0.0,0.93097,0.00049,0.79024]
[1780298719714,46.01,72902.62,0.0,0.93013,0.00049,0.79765]
[1780298723178,46.01,72911.96,0.0,0.93459,0.00047,0.75811]
[1780298725193,46.01,72917.94,0.0,0.93733,0.00045,0.73339]
[1780298729789,46.01,72911.44,0.0,0.93435,0.00047,0.76028]
[1780298731236,46.01,72912.5,0.0,0.93759,0.00046,0.72038]
[1780298734256,46.01,72906.03,0.0,0.93459,0.00047,0.74711]
[1780298738286,46.01,72911.76,0.0,0.93725,0.00046,0.72341]
[1780298743320,46.01,72914.11,0.0,0.93832,0.00045,0.71382]
[1780298748355,46.01,72920.26,0.0,0.94105,0.00044,0.68907]
[1780298753392,46.01,72917.38,0.0,0.93978,0.00044,0.7006]
[1780298758428,46.01,72916.93,0.0,0.93958,0.00044,0.70241]
[1780298763462,46.01,72913.22,0.0,0.93792,0.00045,0.71745]
[1780298768496,46.01,72914.18,0.0,0.93835,0.00045,0.71354]
[1780298773532,46.01,72913.35,0.0,0.93798,0.00045,0.71692]
[1780298778566,46.01,72900.24,0.0,0.93181,0.00049,0.77149]
[1780298783601,46.01,72895.57,0.0,0.92951,0.0005,0.79147]
[1780298788637,46.01,72896.51,0.0,0.92997,0.0005,0.78743]
[1780298791657,46.01,72896.39,0.0,0.93284,0.00049,0.75115]
[1780298795687,46.01,72890.6,0.0,0.92996,0.00051,0.77581]
[1780298799716,46.01,72899.2,0.0,0.9342,0.00048,0.73934]
[1780298800723,46.01,72898.85,0.0,0.93404,0.00048,0.74081]
[1780298805757,46.01,72899.18,0.0,0.9342,0.00048,0.73943]
[1780298808781,46.01,72913.15,0.0,0.94066,0.00044,0.68229]
[1780298809788,46.01,72914.86,0.0,0.94142,0.00044,0.67547]
[1780298814826,46.01,72921.25,0.0,0.94417,0.00042,0.65038]
[1780298817848,46.01,72923.96,0.0,0.94531,0.00042,0.63991]
[1780298818856,46.01,72929.72,0.0,0.94767,0.0004,0.618]
[1780298819861,46.01,72929.11,0.0,0.94742,0.0004,0.6203]
[1780298823889,46.01,72921.22,0.0,0.94416,0.00042,0.6505]
[1780298824897,46.01,72916.03,0.0,0.94193,0.00044,0.67084]
[1780298826910,46.01,72914.0,0.0,0.94104,0.00044,0.67889]
[1780298828924,46.01,72908.94,0.0,0.93877,0.00046,0.69923]
[1780298830938,46.01,72910.81,0.0,0.93961,0.00045,0.69167]
[1780298832955,46.01,72916.98,0.0,0.94234,0.00043,0.66709]
[1780298837990,46.01,72917.46,0.0,0.94255,0.00043,0.66519]
[1780298844031,46.01,72918.16,0.0,0.94285,0.00043,0.66244]
[1780298849067,46.01,72916.37,0.0,0.94208,0.00044,0.66949]
[1780298850073,46.01,72910.58,0.0,0.93951,0.00045,0.6926]
[1780298851083,46.01,72901.18,0.0,0.93807,0.00047,0.69461]
[1780298852087,46.01,72899.08,0.0,0.93708,0.00047,0.7032]
[1780298857123,46.01,72902.25,0.0,0.93856,0.00046,0.69026]
[1780298862158,46.01,72901.96,0.0,0.93843,0.00046,0.69144]
[1780298867194,46.01,72899.58,0.0,0.93732,0.00047,0.70115]
[1780298872228,46.01,72901.48,0.0,0.93821,0.00047,0.69339]
[1780298877279,46.01,72900.36,0.0,0.93768,0.00047,0.69796]
[1780298879280,46.01,72905.74,0.0,0.94017,0.00045,0.67618]
[1780298884315,46.01,72901.17,0.0,0.93806,0.00047,0.69465]
[1780298889350,46.01,72901.74,0.0,0.93833,0.00046,0.69233]
[1780298894385,46.01,72901.7,0.0,0.93831,0.00047,0.6925]
[1780298899421,46.01,72897.01,0.0,0.9361,0.00048,0.71172]
[1780298901004,46.01,72904.31,0.0,0.93951,0.00046,0.68193]
[1780298901434,46.01,72904.35,0.0,0.93953,0.00046,0.68177]
[1780298904456,46.01,72914.7,0.0,0.94413,0.00043,0.64081]
[1780298909491,46.01,72921.02,0.0,0.94679,0.00041,0.61655]
[1780298911075,46.01,72921.34,0.0,0.94966,0.0004,0.58072]
[1780298914525,46.01,72915.34,0.0,0.9472,0.00042,0.60314]
[1780298915533,46.01,72909.48,0.0,0.9447,0.00043,0.62554]
[1780298921144,46.01,72908.21,0.0,0.94415,0.00044,0.63046]
[1780298926610,46.01,72907.31,0.0,0.94376,0.00044,0.63396]
[1780298927622,46.01,72894.17,0.0,0.93774,0.00048,0.6864]
[1780298928625,46.01,72886.6,0.0,0.93406,0.0005,0.71771]
[1780298933660,46.01,72892.27,0.0,0.93683,0.00048,0.69418]
[1780298938696,46.01,72895.06,0.0,0.93817,0.00047,0.68277]
[1780298941716,46.01,72901.09,0.0,0.94097,0.00046,0.65847]
[1780298946751,46.01,72902.46,0.0,0.94159,0.00045,0.65303]
[1780298949771,46.01,72896.87,0.0,0.93902,0.00047,0.67542]
[1780298954810,46.01,72894.42,0.0,0.93786,0.00048,0.68538]
[1780298959846,46.01,72896.85,0.0,0.93901,0.00047,0.6755]
[1780298964878,46.01,72900.17,0.0,0.94055,0.00046,0.66215]
[1780298969915,46.01,72900.83,0.0,0.94085,0.00046,0.65951]
[1780298971929,46.01,72900.34,0.0,0.94361,0.00045,0.6249]
[1780298974951,46.01,72894.0,0.0,0.94071,0.00047,0.64993]
[1780298976966,46.01,72893.02,0.0,0.94025,0.00047,0.65385]
[1780298982003,46.01,72892.42,0.0,0.93997,0.00047,0.65626]
[1780298987036,46.01,72892.38,0.0,0.93995,0.00047,0.65642]
[1780298992074,46.01,72892.8,0.0,0.94015,0.00047,0.65474]
[1780298997108,46.01,72892.93,0.0,0.94021,0.00047,0.65421]
[1780299002144,46.01,72886.87,0.0,0.93732,0.00049,0.67878]
[1780299003151,46.01,72877.51,0.0,0.93263,0.00051,0.71773]
[1780299004158,46.01,72872.14,0.0,0.92982,0.00053,0.74063]
[1780299006200,46.01,72865.03,0.0,0.92391,0.00055,0.77155]
[1780299008194,46.01,72875.2,0.0,0.92937,0.00052,0.72754]
[1780299009207,46.01,72884.4,0.0,0.93194,0.00049,0.68894]
[1780299010209,46.01,72885.82,0.0,0.93264,0.00049,0.68308]
[1780299014237,46.01,72880.64,0.0,0.928,0.00051,0.70457]
[1780299016251,46.01,72877.39,0.0,0.92635,0.00051,0.71824]
[1780299021288,46.01,72875.59,0.0,0.92129,0.00052,0.72588]
[1780299027330,46.01,72876.31,0.0,0.91959,0.00052,0.72282]
[1780299032364,46.01,72875.26,0.0,0.92021,0.00051,0.68838]
[1780299037481,46.01,72874.56,0.0,0.91571,0.00051,0.6913]
[1780299043442,46.01,72869.75,0.0,0.91118,0.00053,0.71157]
[1780299046490,46.01,72865.07,0.0,0.90667,0.00054,0.73159]
[1780299052073,46.01,72866.55,0.0,0.90538,0.00054,0.72523]
[1780299057107,46.01,72871.31,0.0,0.90369,0.00052,0.70496]
[1780299061572,46.01,72861.91,0.0,0.89673,0.00055,0.74529]
[1780299062582,46.01,72855.14,0.0,0.89304,0.00058,0.77508]
[1780299063586,46.01,72851.82,0.0,0.89118,0.00059,0.7899]
[1780299068624,46.01,72848.21,0.0,0.88503,0.0006,0.80619]
[1780299070640,46.01,72837.02,0.0,0.87838,0.00064,0.85768]
[1780299071646,46.01,72827.83,0.0,0.8726,0.00067,0.90107]
[1780299072650,46.01,72826.62,0.0,0.86981,0.00067,0.90685]
[1780299077688,46.01,72827.5,0.0,0.86836,0.00067,0.90264]
[1780299078697,46.01,72835.39,0.0,0.87332,0.00064,0.86531]
[1780299083733,46.01,72838.32,0.0,0.87308,0.00063,0.85162]
[1780299088767,46.01,72832.71,0.0,0.86559,0.00065,0.87791]
[1780299090781,46.01,72823.89,0.0,0.85999,0.00068,0.91995]
[1780299091789,46.01,72823.61,0.0,0.86349,0.00068,0.87824]
[1780299097400,46.01,72824.57,0.0,0.86006,0.00067,0.87368]
[1780299099844,46.01,72830.19,0.0,0.86358,0.00065,0.84719]
[1780299104880,46.01,72822.17,0.0,0.8545,0.00068,0.8851]
[1780299106895,46.01,72817.09,0.0,0.85119,0.0007,0.90948]
[1780299111931,46.01,72815.82,0.0,0.84835,0.0007,0.91562]
[1780299115961,46.01,72826.55,0.0,0.85323,0.00066,0.86431]
[1780299120995,46.01,72824.37,0.0,0.84782,0.00067,0.87463]
[1780299123007,46.01,72820.32,0.0,0.84525,0.00069,0.89395]
[1780299128043,46.01,72821.39,0.0,0.84392,0.00068,0.88883]
[1780299133078,46.01,72819.86,0.0,0.83892,0.00069,0.89615]
[1780299138114,46.01,72819.8,0.0,0.83687,0.00069,0.89644]
[1780299143155,46.01,72815.59,0.0,0.83215,0.00071,0.91673]
[1780299149195,46.01,72816.1,0.0,0.82847,0.0007,0.91426]
[1780299151210,46.01,72817.23,0.0,0.83288,0.00069,0.86493]
[1780299156244,46.01,72822.18,0.0,0.83395,0.00067,0.8415]
[1780299162287,46.01,72824.37,0.0,0.83123,0.00066,0.83122]
[1780299165318,46.01,72834.63,0.0,0.83521,0.00063,0.78387]
[1780299166326,46.01,72836.5,0.0,0.83627,0.00062,0.77538]
[1780299171360,46.01,72836.49,0.0,0.83422,0.00062,0.77542]
[1780299173376,46.01,72846.2,0.0,0.83745,0.00058,0.73209]
[1780299176396,46.01,72838.86,0.0,0.83349,0.00061,0.76473]
[1780299181435,46.01,72837.13,0.0,0.82844,0.00062,0.77253]
[1780299185458,46.01,72827.55,0.0,0.82094,0.00065,0.81641]
[1780299188480,46.01,72822.4,0.0,0.81789,0.00067,0.84047]
[1780299190495,46.01,72816.59,0.0,0.81232,0.00069,0.86798]
[1780299195532,46.01,72804.93,0.0,0.80285,0.00074,0.92433]
[1780299196537,46.01,72796.6,0.0,0.79724,0.00077,0.96542]
[1780299197544,46.01,72793.29,0.0,0.79297,0.00078,0.98192]
[1780299200566,46.01,72786.14,0.0,0.78591,0.00081,1.01788]
[1780299201573,46.01,72785.56,0.0,0.78549,0.00082,1.02081]
[1780299207170,46.01,72787.25,0.0,0.78475,0.00081,1.01227]
[1780299211644,46.01,72789.1,0.0,0.78795,0.00079,0.95702]
[1780299213658,46.01,72796.74,0.0,0.79121,0.00076,0.91917]
[1780299215671,46.01,72805.58,0.0,0.79701,0.00073,0.87609]
[1780299217246,46.01,72797.02,0.0,0.7894,0.00076,0.91779]
[1780299219700,46.01,72795.02,0.0,0.78806,0.00077,0.92764]
[1780299221719,46.01,72788.66,0.0,0.7817,0.0008,0.95921]
[1780299222727,46.01,72790.57,0.0,0.78303,0.00079,0.94969]
[1780299223733,46.01,72799.36,0.0,0.78896,0.00075,0.90632]
[1780299224741,46.01,72799.15,0.0,0.78683,0.00075,0.90735]
[1780299227319,46.01,72808.54,0.0,0.79285,0.00071,0.86186]
[1780299232800,46.01,72803.98,0.0,0.78596,0.00073,0.88383]
[1780299237832,46.01,72806.05,0.0,0.78526,0.00072,0.87383]
[1780299242868,46.01,72808.7,0.0,0.7849,0.00071,0.86109]
[1780299247460,46.01,72801.53,0.0,0.77838,0.00074,0.89573]
[1780299252938,46.01,72801.16,0.0,0.77414,0.00074,0.89753]
[1780299257973,46.01,72804.17,0.0,0.77405,0.00073,0.88291]
[1780299260994,46.01,72811.79,0.0,0.77671,0.0007,0.84634]
[1780299262001,46.01,72819.11,0.0,0.78101,0.00067,0.81183]
[1780299267616,46.01,72826.61,0.0,0.7832,0.00064,0.77717]
[1780299271064,46.01,72831.38,0.0,0.78717,0.00061,0.71198]
[1780299272070,46.01,72839.3,0.0,0.7912,0.00058,0.67741]
[1780299276098,46.01,72844.85,0.0,0.79183,0.00056,0.65374]
[1780299278113,46.01,72839.54,0.0,0.78718,0.00058,0.67638]
[1780299283150,46.01,72837.85,0.0,0.78428,0.00059,0.68368]
[1780299288181,46.01,72831.16,0.0,0.77883,0.00061,0.71296]
[1780299292210,46.01,72826.92,0.0,0.77456,0.00063,0.73184]
[1780299296239,46.01,72832.22,0.0,0.77526,0.00061,0.70827]
[1780299299260,46.01,72825.34,0.0,0.76962,0.00064,0.73895]
[1780299300267,46.01,72822.87,0.0,0.7683,0.00065,0.75012]
[1780299304301,46.01,72811.8,0.0,0.76009,0.00069,0.80118]
[1780299305308,46.01,72800.86,0.0,0.75158,0.00074,0.85313]
[1780299306316,46.01,72798.17,0.0,0.74993,0.00075,0.86612]
[1780299311353,46.01,72797.99,0.0,0.74781,0.00075,0.86699]
[1780299317393,46.01,72796.5,0.0,0.74288,0.00075,0.87422]
[1780299322429,46.01,72796.6,0.0,0.74094,0.00075,0.87374]
[1780299327464,46.01,72794.07,0.0,0.73736,0.00076,0.88607]
[1780299330485,46.01,72788.49,0.0,0.73182,0.00079,0.91349]
[1780299331493,46.01,72788.13,0.0,0.73537,0.00078,0.86806]
[1780299336529,46.01,72786.93,0.0,0.7326,0.00079,0.87394]
[1780299341562,46.01,72787.62,0.0,0.72905,0.00078,0.87056]
[1780299342573,46.01,72793.94,0.0,0.73299,0.00075,0.83986]
[1780299343581,46.01,72804.01,0.0,0.73897,0.00071,0.79189]
[1780299344585,46.01,72813.39,0.0,0.74423,0.00067,0.74835]
[1780299345594,46.01,72814.2,0.0,0.74263,0.00067,0.74464]
[1780299350629,46.01,72815.56,0.0,0.74132,0.00066,0.73844]
[1780299355662,46.01,72814.37,0.0,0.73864,0.00067,0.74387]
[1780299356669,46.01,72820.94,0.0,0.7421,0.00064,0.71416]
[1780299357677,46.01,72824.57,0.0,0.7419,0.00063,0.69801]
[1780299359691,46.01,72826.36,0.0,0.74279,0.00062,0.69011]
[1780299364725,46.01,72823.31,0.0,0.73921,0.00063,0.70359]
[1780299369762,46.01,72821.23,0.0,0.73405,0.00064,0.71286]
[1780299374796,46.01,72819.83,0.0,0.73128,0.00065,0.71914]
[1780299379830,46.01,72815.05,0.0,0.72676,0.00066,0.74076]
[1780299384864,46.01,72817.52,0.0,0.72396,0.00065,0.72955]
[1780299389901,46.01,72815.46,0.0,0.72085,0.00066,0.7389]
[1780299391915,46.01,72815.24,0.0,0.7242,0.00065,0.6943]
[1780299396952,46.01,72813.37,0.0,0.71914,0.00066,0.70267]
[1780299401984,46.01,72814.36,0.0,0.71759,0.00065,0.69823]
[1780299408612,46.01,72814.69,0.0,0.71571,0.00065,0.69676]
[1780299414069,46.01,72815.24,0.0,0.71189,0.00065,0.6943]
[1780299419104,46.01,72815.34,0.0,0.70988,0.00065,0.69385]
[1780299421118,46.01,72823.55,0.0,0.71182,0.00062,0.65775]
[1780299422125,46.01,72828.64,0.0,0.71418,0.0006,0.63588]
[1780299425150,46.01,72838.61,0.0,0.7165,0.00056,0.59421]
[1780299430181,46.01,72841.99,0.0,0.71583,0.00054,0.58045]
[1780299431188,46.01,72834.31,0.0,0.71256,0.00057,0.61199]
[1780299434210,46.01,72829.19,0.0,0.70822,0.00059,0.63354]
[1780299437231,46.01,72834.15,0.0,0.70834,0.00057,0.61266]
[1780299442266,46.01,72837.95,0.0,0.70789,0.00056,0.59692]
[1780299447299,46.01,72837.85,0.0,0.70576,0.00056,0.59733]
[1780299450322,46.01,72848.19,0.0,0.70787,0.00052,0.5557]
[1780299451328,46.01,72849.18,0.0,0.71122,0.0005,0.50997]
[1780299456364,46.01,72850.84,0.0,0.70973,0.00049,0.5037]
[1780299461398,46.01,72852.95,0.0,0.70629,0.00049,0.4958]
[1780299466433,46.01,72851.45,0.0,0.70364,0.00049,0.50141]
[1780299471469,46.01,72852.53,0.0,0.70192,0.00049,0.49737]
[1780299476503,46.01,72855.25,0.0,0.70078,0.00048,0.48728]
[1780299481538,46.01,72862.51,0.0,0.69903,0.00045,0.46098]
[1780299486573,46.01,72858.3,0.0,0.6955,0.00047,0.47612]
[1780299490602,46.01,72852.25,0.0,0.69128,0.00049,0.49841]
[1780299493625,46.01,72849.93,0.0,0.68835,0.0005,0.50713]
[1780299498658,46.01,72851.94,0.0,0.68696,0.00049,0.49957]
[1780299503694,46.01,72855.32,0.0,0.68603,0.00048,0.48702]
[1780299508729,46.01,72857.88,0.0,0.68479,0.00047,0.47764]
[1780299511749,46.01,72859.72,0.0,0.686,0.00044,0.43084]
[1780299516785,46.01,72863.26,0.0,0.68498,0.00043,0.41872]
[1780299522032,46.01,72861.57,0.0,0.6802,0.00043,0.42448]
[1780299527865,46.01,72859.46,0.0,0.67742,0.00044,0.43174]
[1780299532899,46.01,72858.31,0.0,0.67494,0.00045,0.43573]
[1780299538942,46.01,72855.63,0.0,0.66984,0.00046,0.44513]
[1780299543980,46.01,72852.54,0.0,0.66673,0.00047,0.45613]
[1780299548017,46.01,72844.88,0.0,0.66203,0.0005,0.48413]
[1780299553049,46.01,72846.2,0.0,0.65827,0.00049,0.47923]
[1780299556070,46.01,72855.82,0.0,0.66143,0.00046,0.44446]
[1780299561106,46.01,72857.62,0.0,0.65775,0.00045,0.43814]
[1780299567160,46.01,72858.78,0.0,0.65598,0.00044,0.4341]
[1780299569756,46.01,72852.06,0.0,0.65176,0.00047,0.45785]
[1780299571011,46.01,72852.06,0.0,0.65176,0.00047,0.45785]
[1780299571188,46.01,72851.77,0.0,0.65437,0.00045,0.41788]
[1780299576222,46.01,72850.11,0.0,0.65173,0.00046,0.42362]
[1780299579825,46.01,72842.55,0.0,0.64719,0.00048,0.45042]
[1780299582264,46.01,72848.49,0.0,0.64698,0.00046,0.42927]
[1780299587300,46.01,72848.32,0.0,0.64481,0.00046,0.42987]
[1780299592334,46.01,72849.17,0.0,0.64295,0.00046,0.42689]
[1780299597370,46.01,72851.28,0.0,0.63935,0.00045,0.41957]
[1780299602404,46.01,72853.48,0.0,0.63788,0.00044,0.41202]
[1780299607442,46.01,72853.17,0.0,0.63566,0.00044,0.41308]
[1780299612479,46.01,72855.02,0.0,0.63195,0.00044,0.40679]
[1780299617512,46.01,72851.57,0.0,0.62881,0.00045,0.41857]
[1780299619528,46.01,72851.84,0.0,0.62889,0.00045,0.41764]
[1780299624569,46.01,72851.76,0.0,0.62462,0.00045,0.41791]
[1780299630608,46.01,72849.27,0.0,0.62176,0.00046,0.42655]
[1780299631614,46.01,72848.78,0.0,0.62424,0.00044,0.38716]
[1780299633629,46.01,72841.34,0.0,0.61992,0.00047,0.41247]
[1780299634636,46.01,72844.1,0.0,0.62075,0.00046,0.40296]
[1780299637661,46.01,72846.16,0.0,0.61922,0.00045,0.39595]
[1780299642695,46.01,72844.15,0.0,0.61651,0.00046,0.40279]
[1780299646726,46.01,72858.53,0.0,0.61835,0.0004,0.35561]
[1780299647739,46.01,72860.34,0.0,0.61881,0.0004,0.34995]
[1780299649746,46.01,72875.32,0.0,0.62023,0.00035,0.30551]
[1780299650757,46.01,72876.34,0.0,0.62045,0.00034,0.30263]
[1780299656797,46.01,72874.92,0.0,0.61583,0.00035,0.30664]
[1780299661833,46.01,72875.69,0.0,0.61385,0.00034,0.30446]
[1780299664861,46.01,72884.63,0.0,0.61356,0.00032,0.28]
[1780299665868,46.01,72885.29,0.0,0.61369,0.00031,0.27825]
[1780299667881,46.01,72880.07,0.0,0.61263,0.00033,0.29229]
[1780299672918,46.01,72883.51,0.0,0.60901,0.00032,0.28298]
[1780299677952,46.01,72886.8,0.0,0.6075,0.00031,0.27428]
[1780299679999,46.01,72891.93,0.0,0.60847,0.0003,0.26111]
[1780299680984,46.01,72886.74,0.0,0.60533,0.00031,0.27444]
[1780299681775,46.01,72886.74,0.0,0.60533,0.00031,0.27444]
[1780299681983,46.01,72875.56,0.0,0.60305,0.00035,0.30483]
[1780299682991,46.01,72875.74,0.0,0.60309,0.00034,0.30432]
[1780299684512,46.01,72875.66,0.0,0.60307,0.00034,0.30455]
[1780299690060,46.01,72876.52,0.0,0.59894,0.00034,0.30213]
[1780299691051,46.01,72877.48,0.0,0.60121,0.00032,0.26428]
[1780299694074,46.01,72883.5,0.0,0.60019,0.0003,0.249]
[1780299695080,46.01,72884.72,0.0,0.60041,0.00029,0.24598]
[1780299700116,46.01,72878.14,0.0,0.59702,0.00031,0.26258]
[1780299705150,46.01,72876.3,0.0,0.59234,0.00032,0.26736]
[1780299710754,46.01,72876.2,0.0,0.59015,0.00032,0.26762]
[1780299715222,46.01,72864.02,0.0,0.58549,0.00036,0.30093]
[1780299720828,46.01,72861.63,0.0,0.58067,0.00037,0.30779]
[1780299722279,46.01,72849.86,0.0,0.57792,0.00041,0.34323]
[1780299724289,46.01,72844.47,0.0,0.57442,0.00043,0.36036]
[1780299729324,46.01,72846.23,0.0,0.57274,0.00042,0.35471]
[1780299734360,46.01,72849.63,0.0,0.57144,0.00041,0.34395]
[1780299737381,46.01,72857.15,0.0,0.57107,0.00038,0.32096]
[1780299742416,46.01,72864.8,0.0,0.57059,0.00036,0.29871]
[1780299747454,46.01,72867.81,0.0,0.56906,0.00035,0.29026]
[1780299751075,46.01,72868.09,0.0,0.56901,0.00032,0.25353]
[1780299751356,46.01,72868.09,0.0,0.56901,0.00032,0.25353]
[1780299755510,46.01,72860.91,0.0,0.56546,0.00034,0.27249]
[1780299757523,46.01,72849.94,0.0,0.56098,0.00038,0.3034]
[1780299762558,46.01,72849.88,0.0,0.55882,0.00038,0.30358]
[1780299766592,46.01,72855.78,0.0,0.55794,0.00036,0.28665]
[1780299771628,46.01,72854.77,0.0,0.55557,0.00037,0.2895]
[1780299776662,46.01,72849.04,0.0,0.55004,0.00039,0.30604]
[1780299781697,46.01,72845.56,0.0,0.54711,0.0004,0.31641]
[1780299786732,46.01,72840.32,0.0,0.54375,0.00042,0.33248]
[1780299792774,46.01,72840.54,0.0,0.53952,0.00042,0.33179]
[1780299796831,46.01,72843.39,0.0,0.54018,0.00041,0.323]
[1780299802851,46.01,72843.39,0.0,0.5359,0.00041,0.323]
[1780299805873,46.01,72853.46,0.0,0.53593,0.00037,0.29322]
[1780299806879,46.01,72857.23,0.0,0.53669,0.00036,0.28259]
[1780299811348,46.01,72859.69,0.0,0.53703,0.00032,0.23928]
[1780299816951,46.01,72863.75,0.0,0.5334,0.00031,0.22921]
[1780299817842,46.01,72863.75,0.0,0.5334,0.00031,0.22921]
[1780299822992,46.01,72869.0,0.0,0.53209,0.00029,0.21666]
[1780299828028,46.01,72867.76,0.0,0.52972,0.0003,0.21958]
[1780299833065,46.01,72864.09,0.0,0.52478,0.00031,0.22838]
[1780299834071,46.01,72856.06,0.0,0.5234,0.00033,0.24856]
[1780299835083,46.01,72853.57,0.0,0.52294,0.00034,0.25507]
[1780299840113,46.01,72859.55,0.0,0.52185,0.00032,0.23963]
[1780299845150,46.01,72859.48,0.0,0.5175,0.00032,0.23981]
[1780299849176,46.01,72846.67,0.0,0.513,0.00037,0.27377]
[1780299850183,46.01,72843.87,0.0,0.51245,0.00038,0.28163]
[1780299853204,46.01,72838.55,0.0,0.5092,0.0004,0.29701]
[1780299858239,46.01,72841.96,0.0,0.50776,0.00039,0.28709]
[1780299863273,46.01,72843.05,0.0,0.50583,0.00038,0.28397]
[1780299864280,46.01,72849.52,0.0,0.50708,0.00036,0.26593]
[1780299865289,46.01,72851.05,0.0,0.5052,0.00035,0.26179]
[1780299870410,46.01,72850.53,0.0,0.50295,0.00035,0.26319]
[1780299871951,46.01,72849.86,0.0,0.50482,0.00033,0.22761]
[1780299877374,46.01,72849.28,0.0,0.50039,0.00033,0.22906]
[1780299882409,46.01,72851.41,0.0,0.49858,0.00032,0.22378]
[1780299887443,46.01,72852.95,0.0,0.49666,0.00032,0.22002]
[1780299892477,46.01,72854.08,0.0,0.4925,0.00031,0.21729]
[1780299895499,46.01,72849.99,0.0,0.49184,0.00033,0.22729]
[1780299900533,46.01,72848.45,0.0,0.48726,0.00033,0.23114]
[1780299905570,46.01,72849.92,0.0,0.48533,0.00033,0.22746]
[1780299910604,46.01,72847.89,0.0,0.48283,0.00033,0.23255]
[1780299913105,46.01,72847.47,0.0,0.48276,0.00034,0.23361]
[1780299913204,46.01,72847.32,0.0,0.48057,0.00034,0.23399]
[1780299916092,46.01,72847.12,0.0,0.48054,0.00034,0.2345]
[1780299916194,46.01,72844.88,0.0,0.48017,0.00034,0.24025]
[1780299917291,46.01,72840.14,0.0,0.47718,0.00036,0.25275]
[1780299918134,46.01,72840.14,0.0,0.47718,0.00036,0.25275]
[1780299918235,46.01,72841.17,0.0,0.47736,0.00036,0.24999]
[1780299919288,46.01,72841.17,0.0,0.47736,0.00036,0.24999]
[1780299919670,46.01,72840.52,0.0,0.47725,0.00036,0.25173]
[1780299920674,46.01,72841.82,0.0,0.47532,0.00036,0.24827]
[1780299922111,46.01,72841.82,0.0,0.47532,0.00036,0.24827]
[1780299922215,46.01,72839.33,0.0,0.47488,0.00037,0.25493]
[1780299924204,46.01,72839.3,0.0,0.47487,0.00037,0.25501]
[1780299924305,46.01,72838.92,0.0,0.4748,0.00037,0.25604]
[1780299926253,46.01,72838.97,0.0,0.47265,0.00037,0.25591]
[1780299926278,46.01,72841.58,0.0,0.47311,0.00036,0.2489]
[1780299928159,46.01,72841.73,0.0,0.47314,0.00036,0.24851]
[1780299928260,46.01,72842.16,0.0,0.47321,0.00036,0.24737]
[1780299929736,46.01,72842.42,0.0,0.4711,0.00035,0.24668]
[1780299930475,46.01,72843.49,0.0,0.47128,0.00035,0.24387]
[1780299931750,46.01,72843.49,0.0,0.4732,0.00032,0.20646]
[1780299932476,46.01,72844.67,0.0,0.47121,0.00031,0.20367]
[1780299934773,46.01,72846.42,0.0,0.47147,0.00031,0.19959]
[1780299935779,46.01,72847.15,0.0,0.47158,0.0003,0.1979]
[1780299936787,46.01,72847.6,0.0,0.46947,0.0003,0.19687]
[1780299937792,46.01,72847.97,0.0,0.46952,0.0003,0.19602]
[1780299938801,46.01,72847.76,0.0,0.46949,0.0003,0.1965]
[1780299939484,46.01,72848.04,0.0,0.46953,0.0003,0.19586]
[1780299942045,46.01,72848.04,0.0,0.46736,0.0003,0.19586]
[1780299942147,46.01,72850.43,0.0,0.4677,0.00029,0.19047]
[1780299944842,46.01,72851.27,0.0,0.46564,0.00029,0.1886]
[1780299945851,46.01,72851.0,0.0,0.4656,0.00029,0.1892]
[1780299946857,46.01,72850.73,0.0,0.46556,0.00029,0.1898]
[1780299947866,46.01,72851.08,0.0,0.46561,0.00029,0.18902]
[1780299948872,46.01,72852.17,0.0,0.46359,0.00029,0.18661]
[1780299949878,46.01,72853.38,0.0,0.46375,0.00028,0.18396]
[1780299951898,46.01,72857.89,0.0,0.46434,0.00027,0.17435]
[1780299952909,46.01,72860.08,0.0,0.46243,0.00026,0.16982]
[1780299954250,46.01,72860.08,0.0,0.46243,0.00026,0.16982]
[1780299954352,46.01,72869.18,0.0,0.46349,0.00023,0.15198]
[1780299955926,46.01,72868.75,0.0,0.46344,0.00023,0.15278]
[1780299956933,46.01,72867.82,0.0,0.46115,0.00024,0.15455]
[1780299958217,46.01,72867.82,0.0,0.46115,0.00024,0.15455]
[1780299958274,46.01,72865.16,0.0,0.46085,0.00025,0.15967]
[1780299960960,46.01,72864.42,0.0,0.45858,0.00025,0.16112]
[1780299961972,46.01,72863.86,0.0,0.45852,0.00025,0.16222]
[1780299963344,46.01,72863.86,0.0,0.45852,0.00025,0.16222]
[1780299962974,46.01,72860.91,0.0,0.45817,0.00026,0.16813]
[1780299963987,46.01,72858.51,0.0,0.45787,0.00027,0.17306]
[1780299964988,46.01,72857.49,0.0,0.45557,0.00027,0.17519]
[1780299965996,46.01,72855.91,0.0,0.45537,0.00027,0.17852]
[1780299967004,46.01,72854.39,0.0,0.45517,0.00028,0.18178]
[1780299968014,46.01,72853.83,0.0,0.4551,0.00028,0.18299]
[1780299969018,46.01,72851.34,0.0,0.45259,0.00029,0.18844]
[1780299970025,46.01,72850.89,0.0,0.45253,0.00029,0.18944]
[1780299971031,46.01,72849.83,0.0,0.45239,0.00029,0.19181]
[1780299972040,46.01,72849.45,0.0,0.45234,0.0003,0.19267]
[1780299974238,46.01,72849.4,0.0,0.45016,0.0003,0.19278]
[1780299974257,46.01,72850.53,0.0,0.45031,0.00029,0.19025]
[1780299976066,46.01,72849.59,0.0,0.45018,0.0003,0.19235]
[1780299977079,46.01,72849.24,0.0,0.44796,0.0003,0.19314]
[1780299978080,46.01,72848.8,0.0,0.4479,0.0003,0.19414]
[1780299981102,46.01,72850.93,0.0,0.44601,0.00029,0.18935]
[1780299982108,46.01,72851.79,0.0,0.44612,0.00029,0.18745]
[1780299983115,46.01,72853.57,0.0,0.44636,0.00028,0.18355]
[1780299984122,46.01,72855.81,0.0,0.44664,0.00027,0.17873]
[1780299986086,46.01,72855.76,0.0,0.44446,0.00027,0.17884]
[1780299986186,46.01,72854.92,0.0,0.44435,0.00028,0.18064]
[1780299987171,46.01,72854.92,0.0,0.44435,0.00028,0.18064]
[1780299987247,46.01,72854.68,0.0,0.44432,0.00028,0.18115]
[1780299989159,46.01,72854.3,0.0,0.44209,0.00028,0.18197]
[1780299990165,46.01,72843.78,0.0,0.44068,0.00032,0.20577]
[1780299991173,46.01,72843.78,0.0,0.4424,0.00028,0.17022]
[1780299992179,46.01,72840.73,0.0,0.44201,0.00029,0.17675]
[1780299993185,46.01,72841.64,0.0,0.43995,0.00029,0.17478]
[1780299994094,46.01,72841.64,0.0,0.43995,0.00029,0.17478]
[1780299994195,46.01,72842.07,0.0,0.44,0.00029,0.17386]
[1780299996113,46.01,72842.07,0.0,0.44,0.00029,0.17386]
[1780299998226,46.01,72841.22,0.0,0.43772,0.00029,0.17569]
[1780300000208,46.01,72841.15,0.0,0.43771,0.00029,0.17584]
[1780300000310,46.01,72841.99,0.0,0.43782,0.00029,0.17403]
[1780300003261,46.01,72842.74,0.0,0.43573,0.00029,0.17242]
[1780300004269,46.01,72843.03,0.0,0.43577,0.00028,0.17181]
[1780300006282,46.01,72842.65,0.0,0.43354,0.00029,0.17262]
[1780300007289,46.01,72841.65,0.0,0.43342,0.00029,0.17476]
[1780300008295,46.01,72842.12,0.0,0.43348,0.00029,0.17375]
[1780300009302,46.01,72841.72,0.0,0.43125,0.00029,0.17461]
[1780300010309,46.01,72841.14,0.0,0.43117,0.00029,0.17586]
[1780300012324,46.01,72841.91,0.0,0.43127,0.00029,0.1742]
[1780300013331,46.01,72843.72,0.0,0.42932,0.00028,0.17035]
[1780300014337,46.01,72843.05,0.0,0.42924,0.00028,0.17176]
[1780300015344,46.01,72843.81,0.0,0.42933,0.00028,0.17016]
[1780300017358,46.01,72844.48,0.0,0.42723,0.00028,0.16875]
[1780300017564,46.01,72845.09,0.0,0.42731,0.00028,0.16747]
[1780300020380,46.01,72846.1,0.0,0.42743,0.00027,0.16538]
[1780300022393,46.01,72846.66,0.0,0.42531,0.00027,0.16423]
[1780300022791,46.01,72846.66,0.0,0.42531,0.00027,0.16423]
[1780300023400,46.01,72846.24,0.0,0.42526,0.00027,0.16509]
[1780300024408,46.01,72844.83,0.0,0.4251,0.00028,0.16801]
[1780300025413,46.01,72845.9,0.0,0.42304,0.00027,0.16579]
[1780300027429,46.01,72846.32,0.0,0.42309,0.00027,0.16492]
[1780300028437,46.01,72845.37,0.0,0.42298,0.00028,0.16689]
[1780300030451,46.01,72843.8,0.0,0.42061,0.00028,0.17018]
[1780300030828,46.01,72843.8,0.0,0.42061,0.00028,0.17018]
[1780300031456,46.01,72831.03,0.0,0.41894,0.00033,0.19878]
[1780300032302,46.01,72831.03,0.0,0.41894,0.00033,0.19878]
[1780300032466,46.01,72806.64,0.0,0.41496,0.00044,0.26314]
[1780300033472,46.01,72789.67,0.0,0.40934,0.00052,0.31584]
[1780300034478,46.01,72785.27,0.0,0.40833,0.00055,0.33059]
[1780300035486,46.01,72786.68,0.0,0.40866,0.00054,0.32582]
[1780300037498,46.01,72792.01,0.0,0.40772,0.00051,0.30818]
[1780300041646,46.01,72781.81,0.0,0.40326,0.00057,0.34251]
[1780300044549,46.01,72786.87,0.0,0.40232,0.00054,0.32518]
[1780300048229,46.01,72794.27,0.0,0.40393,0.0005,0.3009]
[1780300051600,46.01,72793.18,0.0,0.40394,0.00046,0.25691]
[1780300056642,46.01,72778.29,0.0,0.39655,0.00055,0.30341]
[1780300058314,46.02,72785.41,0.0,0.39809,0.0005,0.28055]
[1780300061505,46.02,72783.11,0.0,0.3976,0.00052,0.28781]
[1780300070736,46.04,72779.41,0.0,0.39037,0.00054,0.30018]
[1780300073758,46.06,72775.35,0.0,0.3873,0.00056,0.31405]
[1780300075887,46.06,72773.55,0.0,0.38688,0.00058,0.32029]
[1780300075975,46.07,72761.76,0.0,0.38395,0.00065,0.3624]
[1780300078486,46.07,72728.24,0.0,0.37144,0.0009,0.4995]
[1780300079810,46.07,72726.41,0.0,0.37078,0.00091,0.50768]
[1780300081846,46.09,72726.85,0.0,0.36886,0.00091,0.5061]
[1780300083849,46.1,72734.46,0.0,0.37151,0.00085,0.47287]
[1780300085862,46.11,72739.76,0.0,0.37118,0.00081,0.4504]
[1780300086885,46.12,72730.37,0.0,0.36801,0.00088,0.49112]
[1780300088579,46.13,72724.72,0.0,0.36595,0.00093,0.51661]
[1780300089896,46.14,72735.79,0.0,0.36777,0.00084,0.46794]
[1780300092042,46.14,72735.18,0.0,0.36756,0.00084,0.47056]
[1780300092319,46.14,72735.18,0.0,0.36756,0.00084,0.47056]
[1780300092535,46.15,72735.56,0.0,0.36767,0.00084,0.46919]
[1780300092920,46.15,72736.53,0.0,0.36592,0.00083,0.46503]
[1780300093927,46.16,72730.54,0.0,0.36389,0.00088,0.49117]
[1780300095202,46.16,72730.54,0.0,0.36389,0.00088,0.49117]
[1780300095303,46.17,72736.63,0.0,0.36593,0.00083,0.46499]
[1780300096950,46.18,72744.51,0.0,0.36633,0.00077,0.43209]
[1780300098171,46.18,72744.51,0.0,0.36633,0.00077,0.43209]
[1780300098420,46.18,72744.51,0.0,0.36633,0.00077,0.43209]
[1780300098492,46.19,72736.4,0.0,0.36375,0.00084,0.46637]
[1780300098960,46.19,72737.34,0.0,0.36406,0.00083,0.46236]
[1780300099972,46.2,72733.2,0.0,0.36267,0.00086,0.48045]
[1780300100975,46.2,72731.0,0.0,0.35987,0.00088,0.49007]
[1780300102178,46.2,72731.0,0.0,0.35987,0.00088,0.49007]
[1780300102188,46.21,72739.93,0.0,0.36279,0.00081,0.45178]
[1780300103086,46.21,72739.93,0.0,0.36279,0.00081,0.45178]
[1780300103093,46.21,72742.38,0.0,0.36354,0.00079,0.44167]
[1780300104591,46.21,72742.38,0.0,0.36354,0.00079,0.44167]
[1780300103997,46.22,72742.38,0.0,0.36352,0.00079,0.44194]
[1780300105480,46.22,72742.38,0.0,0.36352,0.00079,0.44194]
[1780300105528,46.24,72756.48,0.0,0.36546,0.00069,0.38586]
[1780300107100,46.24,72756.48,0.0,0.36546,0.00069,0.38586]
[1780300107142,46.24,72774.19,0.0,0.36979,0.00058,0.32163]
[1780300108030,46.25,72774.97,0.0,0.36994,0.00057,0.31922]
[1780300109503,46.25,72774.97,0.0,0.36994,0.00057,0.31922]
[1780300109533,46.25,72773.33,0.0,0.36745,0.00058,0.32482]
[1780300110218,46.25,72773.33,0.0,0.36745,0.00058,0.32482]
[1780300110317,46.25,72766.26,0.0,0.36582,0.00063,0.34972]
[1780300111080,46.26,72766.26,0.0,0.36848,0.00058,0.29569]
[1780300112083,46.26,72761.72,0.0,0.36745,0.00061,0.31104]
[1780300113093,46.26,72762.01,0.0,0.36539,0.0006,0.31005]
[1780300114226,46.26,72762.01,0.0,0.36539,0.0006,0.31005]
[1780300114316,46.28,72763.46,0.0,0.36569,0.0006,0.30556]
[1780300116100,46.29,72766.17,0.0,0.36629,0.00058,0.29657]
[1780300117018,46.29,72766.17,0.0,0.36629,0.00058,0.29657]
[1780300117107,46.3,72766.95,0.0,0.36433,0.00057,0.29409]
[1780300118447,46.3,72766.95,0.0,0.36433,0.00057,0.29409]
[1780300118537,46.31,72778.76,0.0,0.36672,0.0005,0.25696]
[1780300120135,46.31,72774.5,0.0,0.36588,0.00053,0.27015]
[1780300121136,46.33,72772.79,0.0,0.36338,0.00054,0.27575]
[1780300121931,46.33,72772.79,0.0,0.36338,0.00054,0.27575]
[1780300122301,46.33,72772.79,0.0,0.36338,0.00054,0.27575]
[1780300122503,46.33,72764.08,0.0,0.36152,0.00059,0.30439]
[1780300123154,46.34,72764.08,0.0,0.36151,0.00059,0.30451]
[1780300124158,46.34,72763.69,0.0,0.36142,0.0006,0.30594]
[1780300125162,46.34,72762.95,0.0,0.35912,0.0006,0.30846]
[1780300126155,46.34,72762.95,0.0,0.35912,0.0006,0.30846]
[1780300126255,46.35,72753.28,0.0,0.35681,0.00067,0.34274]
[1780300127485,46.35,72753.28,0.0,0.35681,0.00067,0.34274]
[1780300127583,46.36,72747.63,0.0,0.35534,0.00071,0.364]
[1780300129205,46.37,72740.56,0.0,0.35128,0.00076,0.39165]
[1780300130212,46.37,72742.57,0.0,0.35184,0.00075,0.38374]
[1780300131091,46.37,72742.57,0.0,0.35184,0.00075,0.38374]
[1780300131219,46.39,72738.52,0.0,0.35067,0.00078,0.40003]
[1780300132230,46.39,72739.67,0.0,0.35099,0.00077,0.39556]
[1780300133236,46.4,72737.95,0.0,0.3484,0.00078,0.40256]
[1780300133980,46.4,72737.95,0.0,0.3484,0.00078,0.40256]
[1780300134243,46.4,72738.88,0.0,0.34867,0.00078,0.39883]
[1780300135169,46.4,72738.88,0.0,0.34867,0.00078,0.39883]
[1780300135267,46.41,72731.88,0.0,0.34656,0.00083,0.42765]
[1780300137264,46.42,72733.25,0.0,0.34489,0.00082,0.42222]
[1780300138056,46.42,72733.25,0.0,0.34489,0.00082,0.42222]
[1780300138271,46.43,72732.74,0.0,0.34472,0.00083,0.42446]
[1780300139280,46.43,72733.24,0.0,0.34487,0.00082,0.42251]
[1780300140286,46.44,72735.16,0.0,0.34543,0.00081,0.41475]
[1780300141359,46.44,72735.16,0.0,0.34543,0.00081,0.41475]
[1780300141414,46.45,72731.33,0.0,0.34219,0.00084,0.4307]
[1780300142216,46.45,72731.33,0.0,0.34219,0.00084,0.4307]
[1780300142320,46.45,72731.58,0.0,0.34226,0.00084,0.42978]
[1780300143309,46.45,72732.27,0.0,0.34247,0.00083,0.42691]
[1780300143738,46.45,72732.27,0.0,0.34247,0.00083,0.42691]
[1780300144317,46.46,72724.5,0.0,0.33999,0.00089,0.46011]
[1780300145645,46.46,72724.5,0.0,0.33999,0.00089,0.46011]
[1780300145325,46.47,72718.39,0.0,0.33587,0.00095,0.48707]
[1780300146347,46.47,72719.72,0.0,0.33633,0.00094,0.48116]
[1780300146882,46.47,72719.72,0.0,0.33633,0.00094,0.48116]
[1780300147263,46.47,72719.72,0.0,0.33633,0.00094,0.48116]
[1780300147555,46.48,72698.97,0.0,0.32853,0.00112,0.57742]
[1780300148120,46.48,72698.97,0.0,0.32853,0.00112,0.57742]
[1780300148359,46.49,72698.97,0.0,0.32852,0.00112,0.57754]
[1780300149219,46.49,72698.97,0.0,0.32852,0.00112,0.57754]
[1780300149391,46.49,72699.98,0.0,0.32692,0.00111,0.57281]
[1780300150376,46.5,72717.17,0.0,0.33335,0.00096,0.49314]
[1780300151384,46.51,72711.54,0.0,0.33134,0.00101,0.5188]
[1780300152390,46.51,72714.89,0.0,0.33253,0.00098,0.50366]
[1780300152995,46.51,72714.89,0.0,0.33253,0.00098,0.50366]
[1780300153375,46.51,72714.89,0.0,0.33253,0.00098,0.50366]
[1780300153474,46.52,72733.65,0.0,0.33655,0.00082,0.42257]
[1780300153872,46.52,72733.65,0.0,0.33655,0.00082,0.42257]
[1780300154107,46.52,72733.65,0.0,0.33655,0.00082,0.42257]
[1780300154402,46.52,72733.65,0.0,0.33654,0.00082,0.42269]
[1780300154944,46.52,72733.65,0.0,0.33654,0.00082,0.42269]
[1780300155264,46.52,72733.65,0.0,0.33654,0.00082,0.42269]
[1780300155502,46.52,72733.65,0.0,0.33654,0.00082,0.42269]
[1780300155637,46.53,72764.8,0.0,0.34442,0.00059,0.30577]
[1780300156416,46.54,72765.38,0.0,0.34454,0.00059,0.30393]
[1780300156915,46.54,72765.38,0.0,0.34454,0.00059,0.30393]
[1780300157425,46.54,72771.84,0.0,0.34372,0.00055,0.28282]
[1780300158135,46.54,72771.84,0.0,0.34372,0.00055,0.28282]
[1780300158431,46.55,72773.02,0.0,0.34394,0.00054,0.27917]
[1780300159440,46.55,72781.35,0.0,0.34547,0.00049,0.25365]
[1780300160444,46.56,72773.29,0.0,0.34398,0.00054,0.27853]
[1780300161451,46.57,72770.7,0.0,0.34133,0.00056,0.28694]
[1780300162088,46.57,72770.7,0.0,0.34133,0.00056,0.28694]
[1780300162459,46.57,72771.48,0.0,0.34148,0.00055,0.28454]
[1780300163467,46.58,72770.41,0.0,0.34126,0.00056,0.28811]
[1780300164472,46.58,72770.65,0.0,0.3413,0.00056,0.28745]
[1780300165479,46.59,72776.7,0.0,0.34031,0.00052,0.26841]
[1780300166486,46.59,72777.39,0.0,0.34043,0.00052,0.26639]
[1780300167493,46.6,72779.32,0.0,0.34077,0.0005,0.26061]
[1780300168128,46.6,72779.32,0.0,0.34077,0.0005,0.26061]
[1780300168501,46.61,72778.44,0.0,0.34061,0.00051,0.2634]
[1780300169507,46.61,72783.67,0.0,0.33937,0.00048,0.24789]
[1780300170527,46.62,72784.17,0.0,0.33944,0.00048,0.24653]
[1780300171524,46.62,72779.54,0.0,0.34087,0.00045,0.21098]
[1780300172531,46.63,72776.36,0.0,0.34035,0.00047,0.21977]
[1780300173540,46.64,72771.19,0.0,0.33732,0.0005,0.23456]
[1780300174545,46.64,72774.07,0.0,0.33781,0.00048,0.2264]
[1780300175492,46.64,72774.07,0.0,0.33781,0.00048,0.2264]
[1780300175692,46.64,72774.07,0.0,0.33781,0.00048,0.2264]
[1780300175567,46.65,72760.77,0.0,0.33537,0.00057,0.26645]
[1780300176561,46.65,72759.43,0.0,0.3351,0.00058,0.27083]
[1780300177568,46.66,72744.26,0.0,0.32964,0.00069,0.32257]
[1780300178216,46.66,72744.26,0.0,0.32964,0.00069,0.32257]
[1780300178574,46.67,72744.46,0.0,0.32968,0.00069,0.32197]
[1780300179580,46.67,72748.44,0.0,0.3306,0.00066,0.30798]
[1780300180587,46.68,72753.98,0.0,0.33181,0.00062,0.28914]
[1780300181593,46.68,72756.42,0.0,0.33019,0.0006,0.28115]
[1780300182601,46.69,72755.61,0.0,0.33001,0.0006,0.28393]
[1780300184616,46.7,72759.11,0.0,0.33071,0.00058,0.27271]
[1780300185622,46.71,72758.58,0.0,0.32847,0.00058,0.27453]
[1780300186633,46.71,72757.74,0.0,0.32829,0.00059,0.27737]
[1780300187639,46.72,72754.85,0.0,0.32769,0.00061,0.28699]
[1780300188643,46.73,72749.0,0.0,0.32642,0.00065,0.30703]
[1780300189650,46.73,72747.23,0.0,0.3239,0.00067,0.31334]
[1780300190657,46.74,72749.41,0.0,0.32438,0.00065,0.30583]
[1780300191665,46.74,72750.89,0.0,0.3247,0.00064,0.30083]
[1780300192672,46.75,72751.62,0.0,0.32485,0.00063,0.29844]
[1780300193678,46.76,72753.13,0.0,0.32304,0.00062,0.29342]
[1780300194685,46.76,72752.59,0.0,0.32292,0.00063,0.29536]
[1780300196699,46.77,72750.66,0.0,0.32249,0.00064,0.30217]
[1780300197708,46.78,72751.98,0.0,0.32064,0.00063,0.29776]
[1780300198714,46.79,72751.12,0.0,0.32045,0.00064,0.30081]
[1780300199720,46.79,72752.56,0.0,0.32075,0.00063,0.29601]
[1780300200726,46.8,72752.02,0.0,0.32063,0.00063,0.29796]
[1780300201738,46.8,72752.98,0.0,0.3187,0.00063,0.29481]
[1780300202741,46.81,72754.15,0.0,0.31894,0.00062,0.29097]
[1780300203374,46.81,72754.15,0.0,0.31894,0.00062,0.29097]
[1780300203749,46.82,72759.39,0.0,0.31998,0.00058,0.27385]
[1780300204239,46.82,72759.39,0.0,0.31998,0.00058,0.27385]
[1780300204384,46.82,72759.39,0.0,0.31998,0.00058,0.27385]
[1780300204475,46.82,72772.64,0.0,0.32234,0.00049,0.2335]
[1780300205193,46.82,72772.64,0.0,0.32234,0.00049,0.2335]
[1780300205398,46.82,72772.64,0.0,0.32234,0.00049,0.2335]
[1780300205493,46.83,72789.98,0.0,0.32274,0.0004,0.18728]
[1780300207454,46.84,72795.53,0.0,0.32344,0.00037,0.17417]
[1780300208783,46.85,72797.95,0.0,0.32155,0.00036,0.16868]
[1780300210195,46.85,72797.95,0.0,0.32155,0.00036,0.16868]
[1780300210258,46.85,72800.01,0.0,0.32178,0.00035,0.16413]
[1780300211808,46.86,72806.48,0.0,0.32248,0.00032,0.15035]
[1780300213722,46.86,72806.48,0.0,0.32248,0.00032,0.15035]
[1780300212815,46.87,72805.89,0.0,0.32024,0.00032,0.15167]
[1780300213828,46.88,72805.03,0.0,0.32014,0.00032,0.15356]
[1780300214830,46.88,72806.86,0.0,0.32033,0.00032,0.14981]
[1780300215839,46.89,72808.62,0.0,0.32051,0.00031,0.14622]
[1780300217525,46.9,72798.2,0.0,0.3172,0.00036,0.16885]
[1780300218862,46.9,72792.71,0.0,0.31653,0.00038,0.18177]
[1780300219865,46.91,72790.89,0.0,0.3163,0.00039,0.18627]
[1780300221880,46.92,72794.31,0.0,0.31455,0.00038,0.17823]
[1780300223186,46.92,72794.31,0.0,0.31455,0.00038,0.17823]
[1780300223287,46.93,72798.2,0.0,0.315,0.00036,0.16928]
[1780300224900,46.94,72797.94,0.0,0.31279,0.00036,0.17005]
[1780300225906,46.95,72795.88,0.0,0.31255,0.00037,0.17489]
[1780300227086,46.95,72795.88,0.0,0.31255,0.00037,0.17489]
[1780300227594,46.96,72795.03,0.0,0.31244,0.00037,0.17706]
[1780300228930,46.96,72795.22,0.0,0.31028,0.00037,0.1767]
[1780300230360,46.96,72795.22,0.0,0.31028,0.00037,0.1767]
[1780300230453,46.98,72796.22,0.0,0.31039,0.00037,0.17454]
[1780300230965,46.98,72795.77,0.0,0.31034,0.00037,0.17559]
[1780300231954,46.98,72801.02,0.0,0.31254,0.00029,0.12376]
[1780300232962,46.98,72803.57,0.0,0.31058,0.00028,0.11908]
[1780300233971,46.98,72804.91,0.0,0.3107,0.00027,0.11668]
[1780300234974,46.98,72804.65,0.0,0.31067,0.00027,0.11714]
[1780300237665,46.98,72801.16,0.0,0.30818,0.00029,0.1235]
[1780300237941,46.98,72801.16,0.0,0.30818,0.00029,0.1235]
[1780300238045,46.98,72805.61,0.0,0.30857,0.00027,0.11544]
[1780300239974,46.98,72805.61,0.0,0.30857,0.00027,0.11544]
[1780300240047,46.98,72813.64,0.0,0.30921,0.00024,0.10195]
[1780300242035,46.98,72816.08,0.0,0.30719,0.00023,0.09811]
[1780300243042,46.98,72814.59,0.0,0.30709,0.00024,0.10044]
[1780300244049,46.98,72814.29,0.0,0.30706,0.00024,0.10091]
[1780300245749,46.98,72814.29,0.0,0.30706,0.00024,0.10091]
[1780300245057,46.98,72814.44,0.0,0.30488,0.00024,0.10067]
[1780300246066,46.98,72816.76,0.0,0.30505,0.00023,0.09706]
[1780300247736,46.98,72817.84,0.0,0.30512,0.00022,0.09541]
[1780300249084,46.98,72817.09,0.0,0.30288,0.00023,0.09655]
[1780300250100,46.98,72819.16,0.0,0.30302,0.00022,0.09342]
[1780300251132,46.98,72819.16,0.0,0.30302,0.00022,0.09342]
[1780300251205,46.98,72817.51,0.0,0.30291,0.00022,0.09591]
[1780300252129,46.98,72816.6,0.0,0.30284,0.00023,0.0973]
[1780300253113,46.98,72818.95,0.0,0.30081,0.00022,0.09374]
[1780300254120,46.98,72823.03,0.0,0.30107,0.00021,0.0878]
[1780300255126,46.98,72830.79,0.0,0.30153,0.00018,0.07734]
[1780300256134,46.98,72822.23,0.0,0.30102,0.00021,0.08894]
[1780300257083,46.98,72822.23,0.0,0.30102,0.00021,0.08894]
[1780300257806,46.98,72812.92,0.0,0.29819,0.00024,0.1031]
[1780300259155,46.98,72814.3,0.0,0.29829,0.00024,0.1009]
[1780300260162,46.98,72813.13,0.0,0.29821,0.00024,0.10276]
[1780300261170,46.98,72814.13,0.0,0.29609,0.00024,0.10117]
[1780300262177,46.98,72815.49,0.0,0.29618,0.00023,0.09902]
[1780300263198,46.98,72815.49,0.0,0.29618,0.00023,0.09902]
[1780300263286,46.98,72808.34,0.0,0.29566,0.00026,0.1107]
[1780300265327,46.98,72808.34,0.0,0.29566,0.00026,0.1107]
[1780300265406,46.98,72801.8,0.0,0.29293,0.00029,0.12232]
[1780300268220,46.98,72803.62,0.0,0.29309,0.00028,0.11899]
[1780300269227,46.98,72806.75,0.0,0.29115,0.00027,0.11344]
[1780300270234,46.98,72806.25,0.0,0.29111,0.00027,0.11432]
[1780300271242,46.98,72805.67,0.0,0.29107,0.00027,0.11533]
[1780300272248,46.98,72804.81,0.0,0.291,0.00027,0.11686]
[1780300273255,46.98,72802.22,0.0,0.2886,0.00029,0.12154]
[1780300274261,46.98,72797.48,0.0,0.28819,0.00031,0.13049]
[1780300275268,46.98,72796.21,0.0,0.28807,0.00031,0.13298]
[1780300276276,46.98,72796.05,0.0,0.28805,0.00031,0.13333]
[1780300277282,46.99,72796.62,0.0,0.28592,0.00031,0.13226]
[1780300278290,46.99,72797.33,0.0,0.28599,0.00031,0.13087]
[1780300279296,46.99,72797.08,0.0,0.28596,0.00031,0.13136]
[1780300280305,46.99,72797.46,0.0,0.286,0.00031,0.13062]
[1780300282318,46.99,72796.98,0.0,0.28377,0.00031,0.13155]
[1780300284332,46.99,72798.08,0.0,0.28387,0.0003,0.12942]
[1780300285340,46.99,72798.97,0.0,0.28176,0.0003,0.12771]
[1780300286346,46.99,72800.05,0.0,0.28185,0.00029,0.12566]
[1780300287353,46.99,72799.92,0.0,0.28184,0.0003,0.12591]
[1780300288361,46.99,72799.75,0.0,0.28183,0.0003,0.12623]
[1780300289368,46.99,72799.4,0.0,0.27961,0.0003,0.12689]
[1780300290375,46.99,72797.3,0.0,0.27943,0.00031,0.13093]
[1780300291383,46.99,72796.76,0.0,0.28078,0.00025,0.09444]
[1780300292388,46.99,72797.47,0.0,0.28083,0.00025,0.09332]
[1780300293394,46.99,72794.62,0.0,0.27843,0.00026,0.09792]
[1780300294403,47.0,72792.35,0.0,0.27825,0.00027,0.10172]
[1780300295409,47.01,72793.37,0.0,0.27833,0.00026,0.10009]
[1780300296418,47.01,72792.49,0.0,0.27826,0.00027,0.10161]
[1780300297437,47.02,72791.96,0.0,0.27603,0.00027,0.10256]
[1780300298174,47.02,72791.96,0.0,0.27603,0.00027,0.10256]
[1780300298441,47.02,72791.89,0.0,0.27602,0.00027,0.10274]
[1780300299194,47.02,72791.89,0.0,0.27602,0.00027,0.10274]
[1780300299448,47.03,72788.67,0.0,0.27576,0.00029,0.10835]
[1780300300460,47.04,72786.33,0.0,0.27557,0.0003,0.11258]
[1780300301470,47.04,72786.54,0.0,0.2734,0.0003,0.11227]
[1780300302163,47.04,72786.54,0.0,0.2734,0.0003,0.11227]
[1780300303476,47.05,72786.54,0.0,0.27339,0.0003,0.1124]
[1780300304488,47.06,72787.19,0.0,0.27344,0.00029,0.1113]
[1780300305493,47.07,72784.23,0.0,0.27101,0.00031,0.11677]
[1780300306499,47.07,72781.27,0.0,0.27075,0.00032,0.12245]
[1780300307507,47.08,72780.92,0.0,0.27071,0.00032,0.1232]
[1780300308513,47.08,72780.09,0.0,0.27063,0.00033,0.12489]
[1780300309520,47.09,72779.4,0.0,0.26838,0.00033,0.12632]
[1780300310530,47.1,72779.55,0.0,0.2684,0.00033,0.12609]
[1780300311535,47.1,72780.62,0.0,0.26849,0.00033,0.12406]
[1780300312542,47.11,72782.14,0.0,0.26862,0.00032,0.12119]
[1780300314555,47.12,72781.67,0.0,0.26639,0.00032,0.12223]
[1780300315561,47.13,72783.86,0.0,0.26657,0.00031,0.11814]
[1780300316569,47.13,72786.26,0.0,0.26677,0.0003,0.11377]
[1780300317576,47.14,72786.62,0.0,0.26461,0.0003,0.11318]
[1780300319590,47.15,72786.82,0.0,0.26462,0.0003,0.11295]
[1780300320597,47.16,72787.05,0.0,0.26463,0.0003,0.1126]
[1780300322612,47.17,72790.33,0.0,0.26269,0.00028,0.10693]
[1780300323618,47.17,72787.76,0.0,0.26249,0.00029,0.11153]
[1780300324628,47.18,72785.31,0.0,0.2623,0.00031,0.11605]
[1780300325632,47.19,72784.94,0.0,0.26008,0.00031,0.1168]
[1780300326640,47.19,72785.16,0.0,0.26009,0.00031,0.11646]
[1780300327647,47.2,72786.67,0.0,0.26021,0.0003,0.11376]
[1780300328654,47.2,72787.69,0.0,0.26029,0.00029,0.11198]
[1780300331674,47.22,72788.36,0.0,0.25814,0.00029,0.11098]
[1780300332680,47.23,72789.09,0.0,0.25819,0.00029,0.10975]
[1780300333391,47.23,72789.09,0.0,0.25819,0.00029,0.10975]
[1780300333690,47.23,72787.89,0.0,0.25591,0.00029,0.11195]
[1780300334696,47.24,72790.24,0.0,0.25609,0.00028,0.10786]
[1780300335702,47.25,72790.76,0.0,0.25612,0.00028,0.10702]
[1780300336711,47.25,72791.62,0.0,0.25618,0.00028,0.1056]
[1780300337716,47.26,72791.28,0.0,0.25397,0.00028,0.10625]
[1780300338724,47.26,72791.86,0.0,0.254,0.00028,0.10532]
[1780300339731,47.27,72792.46,0.0,0.25404,0.00027,0.10436]
[1780300340738,47.28,72791.64,0.0,0.25398,0.00028,0.10582]
[1780300341746,47.28,72791.94,0.0,0.25181,0.00028,0.10537]
[1780300343758,47.29,72795.32,0.0,0.25204,0.00026,0.09983]
[1780300344590,47.29,72795.32,0.0,0.25204,0.00026,0.09983]
[1780300344766,47.29,72799.09,0.0,0.25228,0.00025,0.09381]
[1780300345772,47.29,72802.86,0.0,0.25032,0.00023,0.08809]
[1780300346779,47.29,72805.35,0.0,0.25046,0.00022,0.08446]
[1780300347786,47.29,72808.15,0.0,0.25061,0.00021,0.08053]
[1780300350810,47.29,72807.3,0.0,0.24837,0.00021,0.08171]
[1780300351814,47.29,72803.87,0.0,0.24919,0.00017,0.05612]
[1780300352823,47.29,72800.15,0.0,0.24902,0.00018,0.06027]
[1780300353829,47.29,72797.06,0.0,0.24668,0.00019,0.0639]
[1780300354835,47.29,72796.67,0.0,0.24666,0.00019,0.06437]
[1780300355842,47.29,72796.01,0.0,0.24663,0.0002,0.06518]
[1780300356849,47.3,72787.89,0.0,0.2462,0.00023,0.07581]
[1780300357855,47.31,72785.47,0.0,0.24386,0.00024,0.07927]
[1780300358091,47.31,72785.47,0.0,0.24386,0.00024,0.07927]
[1780300358863,47.31,72784.63,0.0,0.24381,0.00024,0.08054]
[1780300359872,47.32,72783.2,0.0,0.24372,0.00025,0.08269]
[1780300360877,47.32,72783.52,0.0,0.24374,0.00025,0.08227]
[1780300361099,47.32,72783.52,0.0,0.24374,0.00025,0.08227]
[1780300361884,47.33,72780.97,0.0,0.24138,0.00026,0.08616]
[1780300362894,47.34,72780.65,0.0,0.24136,0.00026,0.08671]
[1780300363898,47.34,72781.22,0.0,0.24139,0.00026,0.08589]
[1780300364906,47.35,72781.52,0.0,0.24141,0.00026,0.08549]
[1780300365912,47.35,72782.98,0.0,0.2393,0.00025,0.08334]
[1780300366919,47.36,72784.05,0.0,0.23936,0.00024,0.08181]
[1780300367932,47.37,72785.39,0.0,0.23944,0.00024,0.07991]
[1780300368936,47.37,72785.65,0.0,0.23945,0.00024,0.07958]
[1780300369940,47.38,72785.24,0.0,0.23723,0.00024,0.08023]
[1780300371829,47.39,72784.68,0.0,0.23719,0.00024,0.08115]
[1780300373969,47.4,72785.28,0.0,0.23503,0.00024,0.08038]
[1780300374976,47.41,72785.41,0.0,0.23503,0.00024,0.08024]
[1780300375983,47.41,72786.55,0.0,0.23509,0.00024,0.07866]
[1780300377655,47.42,72789.05,0.0,0.23303,0.00022,0.07527]
[1780300378078,47.42,72789.05,0.0,0.23303,0.00022,0.07527]
[1780300378663,47.43,72785.77,0.0,0.23285,0.00024,0.07993]
[1780300380013,47.44,72783.43,0.0,0.23271,0.00025,0.08342]
[1780300381023,47.44,72782.88,0.0,0.23048,0.00025,0.0843]
[1780300382235,47.44,72782.88,0.0,0.23048,0.00025,0.0843]
[1780300382336,47.45,72785.37,0.0,0.23062,0.00024,0.08067]
[1780300383034,47.45,72786.15,0.0,0.23066,0.00024,0.0796]
[1780300384040,47.46,72787.09,0.0,0.23071,0.00023,0.07831]
[1780300385051,47.47,72786.67,0.0,0.22849,0.00024,0.07895]
[1780300386057,47.47,72787.11,0.0,0.22851,0.00023,0.07838]
[1780300387061,47.48,72788.24,0.0,0.22857,0.00023,0.07684]
[1780300388732,47.49,72777.6,0.0,0.22795,0.00028,0.093]
[1780300389076,47.49,72777.13,0.0,0.22572,0.00028,0.09376]
[1780300390085,47.5,72777.13,0.0,0.22572,0.00028,0.09382]
[1780300391766,47.51,72778.37,0.0,0.2258,0.00027,0.09192]
[1780300393102,47.51,72776.87,0.0,0.22351,0.00028,0.09442]
[1780300394168,47.51,72776.87,0.0,0.22351,0.00028,0.09442]
[1780300394214,47.52,72777.63,0.0,0.22355,0.00028,0.09323]
[1780300396124,47.53,72778.13,0.0,0.22358,0.00028,0.09254]
[1780300397135,47.54,72778.29,0.0,0.2214,0.00028,0.09234]
[1780300398802,47.55,72778.99,0.0,0.22143,0.00027,0.09132]
[1780300400152,47.56,72780.91,0.0,0.22155,0.00026,0.08835]
[1780300402166,47.57,72781.72,0.0,0.2194,0.00026,0.0872]
[1780300403173,47.57,72783.16,0.0,0.21948,0.00025,0.08506]
[1780300404181,47.58,72784.45,0.0,0.21955,0.00025,0.08318]
[1780300405191,47.59,72784.78,0.0,0.21737,0.00025,0.08275]
[1780300406233,47.59,72784.78,0.0,0.21737,0.00025,0.08275]
[1780300406297,47.59,72786.49,0.0,0.21746,0.00024,0.0803]
[1780300408872,47.61,72786.8,0.0,0.21747,0.00024,0.08001]
[1780300410228,47.62,72781.02,0.0,0.21495,0.00026,0.08873]
[1780300411336,47.62,72781.02,0.0,0.21495,0.00026,0.08873]
[1780300411605,47.62,72775.78,0.0,0.21579,0.00021,0.06051]
[1780300413176,47.63,72775.78,0.0,0.21579,0.00021,0.06055]
[1780300413276,47.63,72767.85,0.0,0.2132,0.00025,0.07092]
[1780300414259,47.64,72767.85,0.0,0.21319,0.00025,0.07097]
[1780300415266,47.65,72767.04,0.0,0.21315,0.00025,0.07215]
[1780300416273,47.65,72761.29,0.0,0.21282,0.00028,0.08065]
[1780300417280,47.66,72748.01,0.0,0.20972,0.00036,0.10329]
[1780300418294,47.66,72748.01,0.0,0.20972,0.00036,0.10329]
[1780300418944,47.67,72749.07,0.0,0.2098,0.00035,0.10144]
[1780300420306,47.68,72750.31,0.0,0.20989,0.00034,0.09923]
[1780300421308,47.68,72755.68,0.0,0.20807,0.00031,0.08993]
[1780300422316,47.69,72758.74,0.0,0.20826,0.00029,0.08497]
[1780300423324,47.69,72759.92,0.0,0.20833,0.00029,0.08314]
[1780300424329,47.7,72760.95,0.0,0.20839,0.00028,0.08159]
[1780300425336,47.71,72760.81,0.0,0.20619,0.00028,0.08185]
[1780300426343,47.71,72762.25,0.0,0.20627,0.00028,0.07969]
[1780300427352,47.72,72762.93,0.0,0.20631,0.00027,0.07871]
[1780300428357,47.72,72763.58,0.0,0.20634,0.00027,0.07779]
[1780300429365,47.73,72768.99,0.0,0.20443,0.00024,0.07009]
[1780300430371,47.74,72768.87,0.0,0.20443,0.00024,0.07031]
[1780300432387,47.75,72769.6,0.0,0.20446,0.00024,0.0694]
[1780300433392,47.75,72768.92,0.0,0.20223,0.00024,0.07038]
[1780300434401,47.76,72767.54,0.0,0.20215,0.00025,0.07234]
[1780300435409,47.77,72768.07,0.0,0.20218,0.00025,0.07165]
[1780300436414,47.77,72769.88,0.0,0.20227,0.00024,0.0692]
[1780300437420,47.78,72770.34,0.0,0.20009,0.00024,0.06863]
[1780300440445,47.8,72763.31,0.0,0.19753,0.00027,0.07879]
[1780300441448,47.8,72761.04,0.0,0.1974,0.00028,0.08231]
[1780300442458,47.81,72763.86,0.0,0.19755,0.00027,0.07806]
[1780300443462,47.81,72765.37,0.0,0.19763,0.00026,0.07588]
[1780300444473,47.83,72769.21,0.0,0.19563,0.00024,0.07054]
[1780300445477,47.83,72771.46,0.0,0.19573,0.00023,0.0675]
[1780300446102,47.83,72771.46,0.0,0.19573,0.00023,0.0675]
[1780300446483,47.84,72773.01,0.0,0.1958,0.00023,0.06555]
[1780300447494,47.84,72777.04,0.0,0.19597,0.00021,0.06054]
[1780300448498,47.84,72782.97,0.0,0.194,0.00019,0.05369]
[1780300449503,47.86,72787.5,0.0,0.19415,0.00017,0.04897]
[1780300450539,47.86,72787.5,0.0,0.19415,0.00017,0.04897]
[1780300450616,47.86,72790.55,0.0,0.19425,0.00016,0.04598]
[1780300452525,47.87,72792.49,0.0,0.1921,0.00015,0.04417]
[1780300453532,47.88,72794.92,0.0,0.19217,0.00015,0.04202]
[1780300454539,47.89,72795.97,0.0,0.1922,0.00014,0.04112]
[1780300455547,47.89,72796.86,0.0,0.19222,0.00014,0.04038]
[1780300456553,47.9,72796.4,0.0,0.19,0.00014,0.04081]
[1780300457561,47.9,72795.91,0.0,0.18998,0.00014,0.04127]
[1780300458567,47.91,72796.17,0.0,0.18999,0.00014,0.04107]
[1780300459574,47.92,72795.87,0.0,0.18998,0.00014,0.04137]
[1780300460581,47.92,72795.69,0.0,0.18776,0.00014,0.04156]
[1780300461588,47.93,72795.3,0.0,0.18775,0.00014,0.04194]
[1780300462599,47.93,72795.04,0.0,0.18774,0.00015,0.04221]
[1780300463602,47.94,72794.59,0.0,0.18773,0.00015,0.04265]
[1780300464610,47.95,72793.2,0.0,0.18548,0.00015,0.04396]
[1780300466623,47.96,72794.36,0.0,0.18551,0.00015,0.04296]
[1780300467630,47.96,72794.69,0.0,0.18552,0.00015,0.04269]
[1780300468637,47.97,72793.53,0.0,0.18328,0.00015,0.04379]
[1780300469644,47.98,72794.37,0.0,0.1833,0.00015,0.04305]
[1780300470101,47.98,72794.37,0.0,0.1833,0.00015,0.04305]
[1780300470652,47.98,72794.0,0.0,0.18329,0.00015,0.04342]
[1780300471658,47.99,72793.6,0.0,0.18386,9e-05,0.02149]
[1780300472665,47.99,72796.48,0.0,0.18169,8e-05,0.01999]
[1780300473679,47.99,72800.17,0.0,0.18174,8e-05,0.01818]
[1780300474679,47.99,72803.77,0.0,0.18179,7e-05,0.01655]
[1780300475686,47.99,72802.61,0.0,0.18178,7e-05,0.01706]
[1780300476694,47.99,72805.49,0.0,0.1796,7e-05,0.01582]
[1780300477116,47.99,72805.49,0.0,0.1796,7e-05,0.01582]
[1780300477701,47.99,72813.21,0.0,0.17968,5e-05,0.01288]
[1780300478722,47.99,72814.53,0.0,0.17969,5e-05,0.01242]
[1780300479726,47.99,72816.14,0.0,0.1797,5e-05,0.01189]
[1780300480733,47.99,72821.53,0.0,0.17753,4e-05,0.01025]
[1780300482107,47.99,72821.54,0.0,0.17753,4e-05,0.01025]
[1780300482747,47.99,72821.51,0.0,0.17753,4e-05,0.01026]
[1780300483754,47.99,72824.04,0.0,0.17755,4e-05,0.00956]
[1780300484762,47.99,72822.91,0.0,0.17532,4e-05,0.00987]
[1780300485768,47.99,72821.27,0.0,0.17531,4e-05,0.01033]
[1780300486775,47.99,72822.37,0.0,0.17532,4e-05,0.01002]
[1780300487787,47.99,72822.15,0.0,0.17532,4e-05,0.01008]
[1780300488795,47.99,72817.45,0.0,0.17306,5e-05,0.01147]
[1780300489798,47.99,72815.56,0.0,0.17304,5e-05,0.01208]
[1780300490806,47.99,72814.26,0.0,0.17303,5e-05,0.01252]
[1780300491813,47.99,72807.96,0.0,0.17297,6e-05,0.01482]
[1780300492818,47.99,72806.55,0.0,0.17074,6e-05,0.01539]
[1780300493825,47.99,72800.26,0.0,0.17066,7e-05,0.01814]
[1780300494832,47.99,72797.52,0.0,0.17063,8e-05,0.01947]
[1780300495630,47.99,72797.52,0.0,0.17063,8e-05,0.01947]
[1780300495840,47.99,72795.08,0.0,0.17059,9e-05,0.02072]
[1780300496675,47.99,72795.08,0.0,0.17059,9e-05,0.02072]
[1780300496846,47.99,72792.7,0.0,0.16834,9e-05,0.02201]
[1780300497854,47.99,72788.98,0.0,0.16828,0.0001,0.02416]
[1780300498860,47.99,72787.65,0.0,0.16826,0.0001,0.02497]
[1780300499867,47.99,72780.53,0.0,0.16812,0.00012,0.02974]
[1780300500874,47.99,72779.09,0.0,0.16588,0.00013,0.03079]
[1780300501471,47.99,72779.09,0.0,0.16588,0.00013,0.03079]
[1780300501881,47.99,72778.33,0.0,0.16587,0.00013,0.03136]
[1780300502887,47.99,72776.33,0.0,0.16582,0.00014,0.03289]
[1780300503898,47.99,72772.04,0.0,0.16572,0.00015,0.03641]
[1780300504901,47.99,72769.49,0.0,0.16344,0.00016,0.03864]
[1780300506915,47.99,72770.68,0.0,0.16347,0.00016,0.03759]
[1780300507922,47.99,72778.35,0.0,0.16365,0.00013,0.03134]
[1780300508929,47.99,72779.93,0.0,0.16147,0.00012,0.03017]
[1780300509937,47.99,72780.12,0.0,0.16148,0.00012,0.03003]
[1780300510943,47.99,72783.5,0.0,0.16154,0.00011,0.02766]
[1780300511950,47.99,72792.65,0.0,0.1617,9e-05,0.02204]
[1780300512958,47.99,72793.53,0.0,0.15949,9e-05,0.02155]
[1780300513178,47.99,72793.53,0.0,0.15949,9e-05,0.02155]
[1780300513964,47.99,72793.56,0.0,0.15949,9e-05,0.02153]
[1780300514971,47.99,72794.02,0.0,0.1595,9e-05,0.02128]
[1780300515978,47.99,72793.8,0.0,0.1595,9e-05,0.0214]
[1780300516988,47.99,72794.14,0.0,0.15729,9e-05,0.02122]
[1780300517994,47.99,72796.71,0.0,0.15732,8e-05,0.01987]
[1780300518999,47.99,72799.42,0.0,0.15736,8e-05,0.01854]
[1780300520015,47.99,72800.62,0.0,0.15737,7e-05,0.01797]
[1780300522021,47.99,72801.98,0.0,0.15517,7e-05,0.01735]
[1780300522144,47.99,72801.98,0.0,0.15517,7e-05,0.01735]
[1780300523028,47.99,72808.79,0.0,0.15524,6e-05,0.0145]
[1780300524035,47.99,72808.14,0.0,0.15523,6e-05,0.01475]
[1780300525045,47.99,72807.29,0.0,0.15301,6e-05,0.01509]
[1780300525851,47.99,72807.29,0.0,0.15301,6e-05,0.01509]
[1780300526049,47.99,72808.22,0.0,0.15302,6e-05,0.01472]
[1780300531086,47.99,72805.54,0.0,0.151,3e-05,0.00515]
[1780300536120,47.99,72802.85,0.0,0.14877,3e-05,0.00563]
[1780300536962,47.99,72802.85,0.0,0.14877,3e-05,0.00563]
[1780300537127,47.99,72800.77,0.0,0.14654,3e-05,0.00602]
[1780300538133,47.99,72799.85,0.0,0.14653,3e-05,0.0062]
[1780300540148,47.99,72799.43,0.0,0.14653,3e-05,0.00629]
[1780300541154,47.99,72799.62,0.0,0.14431,3e-05,0.00625]
[1780300542161,47.99,72799.2,0.0,0.14431,3e-05,0.00634]
[1780300543169,47.99,72798.85,0.0,0.14431,3e-05,0.00641]
[1780300544174,47.99,72800.08,0.0,0.14209,3e-05,0.00616]
[1780300545182,47.99,72799.69,0.0,0.14209,3e-05,0.00624]
[1780300546189,47.99,72798.86,0.0,0.14209,3e-05,0.00641]
[1780300547196,47.99,72798.35,0.0,0.14209,3e-05,0.00651]
[1780300548206,47.99,72797.86,0.0,0.13986,3e-05,0.00662]
[1780300549865,47.99,72795.57,0.0,0.13985,4e-05,0.00712]
[1780300551224,47.99,72795.46,0.0,0.13985,4e-05,0.00714]
[1780300552233,47.99,72793.51,0.0,0.13762,4e-05,0.0076]
[1780300553239,47.99,72793.27,0.0,0.13762,4e-05,0.00766]
[1780300554245,47.99,72792.93,0.0,0.13762,4e-05,0.00774]
[1780300555253,47.99,72792.71,0.0,0.13762,4e-05,0.00779]
[1780300556260,47.99,72791.75,0.0,0.13539,4e-05,0.00803]
[1780300558273,47.99,72791.35,0.0,0.13539,4e-05,0.00814]
[1780300561294,47.99,72791.22,0.0,0.13317,4e-05,0.00817]
[1780300562280,47.99,72790.94,0.0,0.13317,4e-05,0.00824]
[1780300564315,47.99,72790.37,0.0,0.13095,4e-05,0.00839]
[1780300565283,47.99,72790.07,0.0,0.13094,4e-05,0.00847]
[1780300567336,47.99,72789.7,0.0,0.13094,4e-05,0.00857]
[1780300569287,47.99,72788.79,0.0,0.12872,5e-05,0.00881]
[1780300571366,47.99,72789.03,0.0,0.12872,5e-05,0.00875]
[1780300572373,47.99,72789.28,0.0,0.1265,4e-05,0.00868]
[1780300573380,47.99,72789.66,0.0,0.1265,4e-05,0.00858]
[1780300574391,47.99,72789.48,0.0,0.1265,4e-05,0.00863]
[1780300575394,47.99,72788.05,0.0,0.12649,5e-05,0.00902]
[1780300576402,47.99,72779.45,0.0,0.12422,6e-05,0.01174]
[1780300577413,47.99,72777.89,0.0,0.1242,6e-05,0.0123]
[1780300581437,47.99,72776.55,0.0,0.12198,7e-05,0.0128]
[1780300582444,47.99,72773.92,0.0,0.12195,7e-05,0.01384]
[1780300584458,47.99,72774.37,0.0,0.11974,7e-05,0.01366]
[1780300585465,47.99,72771.84,0.0,0.11972,8e-05,0.01472]
[1780300586474,47.99,72771.29,0.0,0.11971,8e-05,0.01495]
[1780300588486,47.99,72772.2,0.0,0.1175,8e-05,0.01456]
[1780300590146,47.99,72771.08,0.0,0.11749,8e-05,0.01505]
[1780300590554,47.99,72771.08,0.0,0.11749,8e-05,0.01505]
[1780300590603,47.99,72769.97,0.0,0.11748,8e-05,0.01554]
[1780300591507,47.99,72769.97,0.0,0.11771,2e-05,0.00362]
[1780300592514,47.99,72764.44,0.0,0.11547,3e-05,0.00448]
[1780300593521,47.99,72763.89,0.0,0.11547,3e-05,0.00457]
[1780300594528,47.99,72764.19,0.0,0.11547,3e-05,0.00452]
[1780300595539,47.99,72774.37,0.0,0.1155,2e-05,0.00305]
[1780300596542,47.99,72777.07,0.0,0.11328,2e-05,0.00274]
[1780300597549,47.99,72774.35,0.0,0.11328,2e-05,0.00305]
[1780300598234,47.99,72774.35,0.0,0.11328,2e-05,0.00305]
[1780300598556,47.99,72773.6,0.0,0.11328,2e-05,0.00314]
[1780300599317,47.99,72773.15,0.0,0.11327,2e-05,0.0032]
[1780300600570,47.99,72773.92,0.0,0.11106,2e-05,0.0031]
[1780300602584,47.99,72774.24,0.0,0.11106,2e-05,0.00306]
[1780300603592,47.99,72774.11,0.0,0.11106,2e-05,0.00308]
[1780300604599,47.99,72774.43,0.0,0.10884,2e-05,0.00304]
[1780300605366,47.99,72774.43,0.0,0.10884,2e-05,0.00304]
[1780300605606,47.99,72773.54,0.0,0.10883,2e-05,0.00315]
[1780300606612,47.99,72772.65,0.0,0.10883,2e-05,0.00326]
[1780300607623,47.99,72773.2,0.0,0.10883,2e-05,0.00319]
[1780300608626,47.99,72773.66,0.0,0.10661,2e-05,0.00313]
[1780300609634,47.99,72774.0,0.0,0.10661,2e-05,0.00309]
[1780300611329,47.99,72774.64,0.0,0.10661,2e-05,0.00301]
[1780300616683,47.99,72776.28,0.0,0.10218,2e-05,0.00282]
[1780300617690,47.99,72776.83,0.0,0.10218,2e-05,0.00276]
[1780300618697,47.99,72776.13,0.0,0.10218,2e-05,0.00284]
[1780300620711,47.99,72774.34,0.0,0.09995,2e-05,0.00305]
[1780300621718,47.99,72774.09,0.0,0.09995,2e-05,0.00308]
[1780300622725,47.99,72775.26,0.0,0.09995,2e-05,0.00294]
[1780300623739,47.99,72775.17,0.0,0.09995,2e-05,0.00295]
[1780300624738,47.99,72775.65,0.0,0.09773,2e-05,0.0029]
[1780300625745,47.99,72779.78,0.0,0.09774,2e-05,0.00246]
[1780300626753,47.99,72779.89,0.0,0.09774,2e-05,0.00244]
[1780300627759,47.99,72778.78,0.0,0.09774,2e-05,0.00256]
[1780300628767,47.99,72779.61,0.0,0.09552,2e-05,0.00247]
[1780300630127,47.99,72779.61,0.0,0.09552,2e-05,0.00247]
[1780300630228,47.99,72780.74,0.0,0.09552,2e-05,0.00236]
[1780300631788,47.99,72780.23,0.0,0.09552,2e-05,0.00241]
[1780300632794,47.99,72776.97,0.0,0.09329,2e-05,0.00275]
[1780300634135,47.99,72776.97,0.0,0.09329,2e-05,0.00275]
[1780300634236,47.99,72777.66,0.0,0.09329,2e-05,0.00267]
[1780300635127,47.99,72777.66,0.0,0.09329,2e-05,0.00267]
[1780300635815,47.99,72777.66,0.0,0.09329,2e-05,0.00267]
[1780300636823,47.99,72778.49,0.0,0.09107,2e-05,0.00259]
[1780300638073,47.99,72778.49,0.0,0.09107,2e-05,0.00259]
[1780300638176,47.99,72779.0,0.0,0.09107,2e-05,0.00253]
[1780300639843,47.99,72778.36,0.0,0.09107,2e-05,0.0026]
[1780300640362,47.99,72778.91,0.0,0.08885,2e-05,0.00254]
[1780300642865,47.99,72779.27,0.0,0.08885,2e-05,0.00251]
[1780300643871,47.99,72778.1,0.0,0.08885,2e-05,0.00263]
[1780300644878,47.99,72778.29,0.0,0.08663,2e-05,0.00261]
[1780300646892,47.99,72777.86,0.0,0.08663,2e-05,0.00265]
[1780300647900,47.99,72778.85,0.0,0.08663,2e-05,0.00255]
[1780300648906,47.99,72779.95,0.0,0.08441,2e-05,0.00244]
[1780300649914,47.99,72779.43,0.0,0.08441,2e-05,0.00249]
[1780300650922,47.99,72779.89,0.0,0.08441,2e-05,0.00244]
[1780300651927,47.99,72780.6,0.0,0.08444,0.0,0.00011]
[1780300652934,47.99,72780.27,0.0,0.08222,0.0,0.00012]
[1780300653941,47.99,72778.51,0.0,0.08222,0.0,0.00013]
[1780300654948,47.99,72778.7,0.0,0.08222,0.0,0.00013]
[1780300655956,47.99,72778.46,0.0,0.08222,0.0,0.00013]
[1780300656962,47.99,72779.11,0.0,0.08,0.0,0.00012]
[1780300657969,47.99,72779.59,0.0,0.08,0.0,0.00012]
[1780300658382,47.99,72780.08,0.0,0.08,0.0,0.00012]
[1780300660991,47.99,72780.74,0.0,0.07778,0.0,0.00011]
[1780300663004,47.99,72781.02,0.0,0.07778,0.0,0.00011]
[1780300664013,47.99,72784.68,0.0,0.07778,0.0,9e-05]
[1780300666025,47.99,72784.23,0.0,0.07555,0.0,9e-05]
[1780300667032,47.99,72784.48,0.0,0.07555,0.0,9e-05]
[1780300668039,47.99,72784.67,0.0,0.07555,0.0,9e-05]
[1780300669047,47.99,72784.45,0.0,0.07333,0.0,9e-05]
[1780300671060,47.99,72784.61,0.0,0.07333,0.0,9e-05]
[1780300672067,47.99,72784.88,0.0,0.07333,0.0,9e-05]
[1780300673077,47.99,72785.14,0.0,0.07111,0.0,9e-05]
[1780300675088,47.99,72785.27,0.0,0.07111,0.0,9e-05]
[1780300676126,47.99,72785.1,0.0,0.07111,0.0,9e-05]
[1780300677116,47.99,72784.29,0.0,0.06889,0.0,9e-05]
[1780300678117,47.99,72782.63,0.0,0.06889,0.0,0.0001]
[1780300679131,47.99,72781.42,0.0,0.06889,0.0,0.00011]
[1780300680154,47.99,72779.53,0.0,0.06889,0.0,0.00012]
[1780300681144,47.99,72771.05,0.0,0.06666,0.0,0.0002]
[1780300682132,47.99,72771.05,0.0,0.06666,0.0,0.0002]
[1780300682233,47.99,72762.49,0.0,0.06666,0.0,0.00033]
[1780300683158,47.99,72763.23,0.0,0.06666,0.0,0.00031]
[1780300684219,47.99,72763.23,0.0,0.06666,0.0,0.00031]
[1780300684268,47.99,72766.89,0.0,0.06666,0.0,0.00026]
[1780300686084,47.99,72766.89,0.0,0.06444,0.0,0.00026]
[1780300686185,47.99,72772.45,0.0,0.06444,0.0,0.00018]
[1780300688192,47.99,72773.12,0.0,0.06444,0.0,0.00018]
[1780300689199,47.99,72774.16,0.0,0.06222,0.0,0.00017]
[1780300690210,47.99,72774.48,0.0,0.06222,0.0,0.00016]
[1780300691213,47.99,72773.83,0.0,0.06222,0.0,0.00017]
[1780300692221,47.99,72774.16,0.0,0.06222,0.0,0.00017]
[1780300693227,47.99,72775.12,0.0,0.06,0.0,0.00016]
[1780300694234,47.99,72776.57,0.0,0.06,0.0,0.00014]
[1780300695241,47.99,72776.71,0.0,0.06,0.0,0.00014]
[1780300696249,47.99,72776.18,0.0,0.06,0.0,0.00015]
[1780300697196,47.99,72776.18,0.0,0.06,0.0,0.00015]
[1780300697297,47.99,72770.91,0.0,0.05778,0.0,0.0002]
[1780300699270,47.99,72769.35,0.0,0.05778,0.0,0.00022]
[1780300700144,47.99,72769.35,0.0,0.05778,0.0,0.00022]
[1780300700276,47.99,72770.23,0.0,0.05778,0.0,0.00021]
[1780300701614,47.99,72770.29,0.0,0.05555,0.0,0.00021]
[1780300702292,47.99,72770.25,0.0,0.05555,0.0,0.00021]
[1780300703297,47.99,72764.98,0.0,0.05555,0.0,0.00029]
[1780300704304,47.99,72757.83,0.0,0.05555,0.0,0.00043]
[1780300705311,47.99,72755.9,0.0,0.05333,0.0,0.00047]
[1780300706319,47.99,72756.46,0.0,0.05333,0.0,0.00046]
[1780300707330,47.99,72759.2,0.0,0.05333,0.0,0.0004]
[1780300708334,47.99,72763.47,0.0,0.05333,0.0,0.00031]
[1780300709340,47.99,72766.16,0.0,0.05111,0.0,0.00027]
[1780300710347,47.99,72768.45,0.0,0.05111,0.0,0.00023]
[1780300711354,47.99,72769.02,0.0,0.05111,0.0,0.0]
[1780300712361,47.99,72769.58,0.0,0.04889,0.0,0.0]
[1780300713368,47.99,72769.3,0.0,0.04889,0.0,0.0]
[1780300714376,47.99,72769.78,0.0,0.04889,0.0,0.0]
[1780300715382,47.99,72774.08,0.0,0.04889,0.0,0.0]
[1780300716389,47.99,72774.15,0.0,0.04667,0.0,0.0]
[1780300717396,47.99,72774.62,0.0,0.04667,0.0,0.0]
[1780300718404,47.99,72777.45,0.0,0.04667,0.0,0.0]
[1780300719410,47.99,72777.61,0.0,0.04667,0.0,0.0]
[1780300721149,47.99,72777.33,0.0,0.04444,0.0,0.0]
[1780300722232,47.99,72777.33,0.0,0.04444,0.0,0.0]
[1780300722334,47.99,72777.44,0.0,0.04444,0.0,0.0]
[1780300724156,47.99,72777.44,0.0,0.04444,0.0,0.0]
[1780300724257,47.99,72776.03,0.0,0.04444,0.0,0.0]
[1780300726099,47.99,72776.03,0.0,0.04222,0.0,0.0]
[1780300726201,47.99,72775.16,0.0,0.04222,0.0,0.0]
[1780300727298,47.99,72775.16,0.0,0.04222,0.0,0.0]
[1780300727776,47.99,72775.16,0.0,0.04222,0.0,0.0]
[1780300727878,47.99,72775.6,0.0,0.04222,0.0,0.0]
[1780300729481,47.99,72775.71,0.0,0.04,0.0,0.0]
[1780300731219,47.99,72776.57,0.0,0.04,0.0,0.0]
[1780300732501,47.99,72776.75,0.0,0.03778,0.0,0.0]
[1780300733509,47.99,72776.98,0.0,0.03778,0.0,0.0]
[1780300734515,47.99,72777.79,0.0,0.03778,0.0,0.0]
[1780300735522,47.99,72778.34,0.0,0.03778,0.0,0.0]
[1780300736529,47.99,72782.78,0.0,0.03556,0.0,0.0]
[1780300737536,47.99,72782.37,0.0,0.03556,0.0,0.0]
[1780300738544,47.99,72781.02,0.0,0.03556,0.0,0.0]
[1780300739550,47.99,72780.41,0.0,0.03556,0.0,0.0]
[1780300741289,47.99,72782.43,0.0,0.03333,0.0,0.0]
[1780300742572,47.99,72784.53,0.0,0.03333,0.0,0.0]
[1780300743578,47.99,72783.75,0.0,0.03333,0.0,0.0]
[1780300744586,47.99,72783.51,0.0,0.03111,0.0,0.0]
[1780300745592,47.99,72784.89,0.0,0.03111,0.0,0.0]
[1780300746599,47.99,72785.5,0.0,0.03111,0.0,0.0]
[1780300748050,47.99,72785.5,0.0,0.03111,0.0,0.0]
[1780300748152,47.99,72786.85,0.0,0.03111,0.0,0.0]
[1780300749620,47.99,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,47.99,72797.66,0.0,0.02889,0.0,0.0]
[1780300752641,47.99,72799.27,0.0,0.02667,0.0,0.0]
[1780300753648,47.99,72800.45,0.0,0.02667,0.0,0.0]
[1780300754655,47.99,72799.58,0.0,0.02667,0.0,0.0]
[1780300755662,47.99,72799.7,0.0,0.02667,0.0,0.0]
[1780300757676,47.99,72799.99,0.0,0.02444,0.0,0.0]
[1780300758683,47.99,72800.62,0.0,0.02444,0.0,0.0]
[1780300759690,47.99,72801.06,0.0,0.02444,0.0,0.0]
[1780300760698,47.99,72801.67,0.0,0.02222,0.0,0.0]
[1780300761704,47.99,72801.75,0.0,0.02222,0.0,0.0]
[1780300763718,47.99,72801.94,0.0,0.02222,0.0,0.0]
[1780300764726,47.99,72803.96,0.0,0.02,0.0,0.0]
[1780300765732,47.99,72803.79,0.0,0.02,0.0,0.0]
[1780300766740,47.99,72804.26,0.0,0.02,0.0,0.0]
[1780300767746,47.99,72807.16,0.0,0.02,0.0,0.0]
[1780300768753,47.99,72806.94,0.0,0.01778,0.0,0.0]
[1780300769760,47.99,72806.83,0.0,0.01778,0.0,0.0]
[1780300770767,47.99,72806.34,0.0,0.01778,0.0,0.0]
[1780300771774,47.99,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,47.99,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,47.99,72818.2,0.0,0.0,0.0,0.0]
[1780300780137,47.99,72816.49,0.0,0.0,0.0,0.0]
[1780300780244,47.99,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,47.99,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,47.99,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,47.99,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,47.99,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,47.99,72784.68,0.0,0.0,0.0,0.0]
[1780300800636,47.99,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,47.99,72794.28,0.0,0.0,0.0,0.0]
[1780300802993,47.99,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,47.99,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,47.99,72794.28,0.0,0.0,0.0,0.0]